{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 53.35,
"high": 53.6,
"low": 46.6,
"close": 46.6
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 47.25,
"orders": 1
},
{
"quantity": 525,
"price": 46.85,
"orders": 1
},
{
"quantity": 525,
"price": 44.7,
"orders": 1
},
{
"quantity": 525,
"price": 44.65,
"orders": 1
},
{
"quantity": 525,
"price": 44.6,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 50.05,
"orders": 1
},
{
"quantity": 525,
"price": 50.4,
"orders": 1
},
{
"quantity": 525,
"price": 51.2,
"orders": 1
},
{
"quantity": 525,
"price": 51.3,
"orders": 1
},
{
"quantity": 525,
"price": 51.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 46.6,
"volume": 14700,
"average_price": 50.27,
"oi": 11025,
"net_change": -13.3,
"total_buy_quantity": 2625,
"total_sell_quantity": 23625,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 111.95,
"last_trade_time": "1753955585795",
"oi_day_high": 11550,
"oi_day_low": 5775
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 35.1,
"high": 60.7,
"low": 35.05,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 55.05,
"orders": 1
},
{
"quantity": 2500,
"price": 55,
"orders": 4
},
{
"quantity": 1250,
"price": 54,
"orders": 2
},
{
"quantity": 3125,
"price": 52,
"orders": 1
},
{
"quantity": 625,
"price": 51,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 57.25,
"orders": 1
},
{
"quantity": 625,
"price": 57.3,
"orders": 1
},
{
"quantity": 625,
"price": 58.95,
"orders": 1
},
{
"quantity": 13750,
"price": 59,
"orders": 1
},
{
"quantity": 5000,
"price": 61,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 56,
"volume": 735625,
"average_price": 47.61,
"oi": 146250,
"net_change": 24,
"total_buy_quantity": 92500,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.5,
"last_trade_time": "1753955998956",
"oi_day_high": 155000,
"oi_day_low": 46875
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 24.45,
"high": 26,
"low": 21.1,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 22.15,
"orders": 1
},
{
"quantity": 1200,
"price": 22,
"orders": 1
},
{
"quantity": 1200,
"price": 21.55,
"orders": 1
},
{
"quantity": 1200,
"price": 21.5,
"orders": 1
},
{
"quantity": 1200,
"price": 21.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 23.25,
"orders": 2
},
{
"quantity": 1200,
"price": 24.35,
"orders": 1
},
{
"quantity": 1200,
"price": 24.55,
"orders": 1
},
{
"quantity": 4800,
"price": 24.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 23.7,
"volume": 136800,
"average_price": 23.66,
"oi": 60000,
"net_change": -2.8,
"total_buy_quantity": 10800,
"total_sell_quantity": 9600,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 46.5,
"last_trade_time": "1753955851469",
"oi_day_high": 63600,
"oi_day_low": 15600
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 44.7,
"high": 49.8,
"low": 37.95,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 38.65,
"orders": 1
},
{
"quantity": 475,
"price": 38.6,
"orders": 1
},
{
"quantity": 475,
"price": 35.05,
"orders": 1
},
{
"quantity": 1425,
"price": 35,
"orders": 3
},
{
"quantity": 19475,
"price": 33.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 40.4,
"orders": 3
},
{
"quantity": 950,
"price": 40.95,
"orders": 1
},
{
"quantity": 475,
"price": 41,
"orders": 1
},
{
"quantity": 475,
"price": 42,
"orders": 1
},
{
"quantity": 475,
"price": 47.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 39.6,
"volume": 463125,
"average_price": 43.11,
"oi": 180500,
"net_change": -11.3,
"total_buy_quantity": 80750,
"total_sell_quantity": 31350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.3,
"last_trade_time": "1753955952493",
"oi_day_high": 185725,
"oi_day_low": 94050
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 5.95,
"high": 6.45,
"low": 4.95,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 5.7,
"orders": 6
},
{
"quantity": 18000,
"price": 5.65,
"orders": 6
},
{
"quantity": 15750,
"price": 5.6,
"orders": 5
},
{
"quantity": 20250,
"price": 5.55,
"orders": 2
},
{
"quantity": 4500,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4500,
"price": 5.9,
"orders": 2
},
{
"quantity": 11250,
"price": 5.95,
"orders": 5
},
{
"quantity": 13500,
"price": 6,
"orders": 6
},
{
"quantity": 18000,
"price": 6.05,
"orders": 1
},
{
"quantity": 20250,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 5.75,
"volume": 2112750,
"average_price": 5.66,
"oi": 2034000,
"net_change": 0.55,
"total_buy_quantity": 497250,
"total_sell_quantity": 324000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1753955990216",
"oi_day_high": 2047500,
"oi_day_low": 1572750
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 13.5,
"high": 14.6,
"low": 11.3,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 13.15,
"orders": 2
},
{
"quantity": 2500,
"price": 13,
"orders": 1
},
{
"quantity": 2500,
"price": 12.95,
"orders": 1
},
{
"quantity": 5000,
"price": 12.9,
"orders": 2
},
{
"quantity": 5000,
"price": 12.85,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 13.55,
"orders": 2
},
{
"quantity": 10000,
"price": 13.6,
"orders": 4
},
{
"quantity": 2500,
"price": 13.65,
"orders": 1
},
{
"quantity": 2500,
"price": 13.7,
"orders": 1
},
{
"quantity": 10000,
"price": 13.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 13.55,
"volume": 907500,
"average_price": 12.97,
"oi": 847500,
"net_change": 2.05,
"total_buy_quantity": 240000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1753955990169",
"oi_day_high": 847500,
"oi_day_low": 737500
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 43.4,
"high": 46,
"low": 35,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 41.75,
"orders": 1
},
{
"quantity": 500,
"price": 41.65,
"orders": 1
},
{
"quantity": 500,
"price": 41.25,
"orders": 1
},
{
"quantity": 500,
"price": 39.3,
"orders": 1
},
{
"quantity": 500,
"price": 39.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 43.5,
"orders": 1
},
{
"quantity": 1000,
"price": 43.6,
"orders": 2
},
{
"quantity": 1000,
"price": 43.75,
"orders": 2
},
{
"quantity": 500,
"price": 45.7,
"orders": 1
},
{
"quantity": 500,
"price": 45.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 42.45,
"volume": 301000,
"average_price": 40.16,
"oi": 127500,
"net_change": 3.75,
"total_buy_quantity": 48000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 76.9,
"last_trade_time": "1753955833120",
"oi_day_high": 131000,
"oi_day_low": 80500
},
"NSE_FO:IOC25AUG145CE": {
"ohlc": {
"open": 5.5,
"high": 5.8,
"low": 4.15,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 4.6,
"orders": 8
},
{
"quantity": 58500,
"price": 4.55,
"orders": 7
},
{
"quantity": 68250,
"price": 4.5,
"orders": 9
},
{
"quantity": 24375,
"price": 4.45,
"orders": 3
},
{
"quantity": 34125,
"price": 4.4,
"orders": 4
}
],
"sell": [
{
"quantity": 29250,
"price": 4.7,
"orders": 5
},
{
"quantity": 58500,
"price": 4.75,
"orders": 12
},
{
"quantity": 19500,
"price": 4.8,
"orders": 4
},
{
"quantity": 24375,
"price": 4.85,
"orders": 4
},
{
"quantity": 19500,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG145CE",
"last_price": 4.6,
"volume": 5308875,
"average_price": 4.84,
"oi": 2106000,
"net_change": -2.4,
"total_buy_quantity": 536250,
"total_sell_quantity": 765375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753955943046",
"oi_day_high": 2188875,
"oi_day_low": 1467375
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 29.75,
"high": 34.9,
"low": 28.7,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 29.5,
"orders": 1
},
{
"quantity": 1650,
"price": 29.3,
"orders": 2
},
{
"quantity": 825,
"price": 29.25,
"orders": 1
},
{
"quantity": 1650,
"price": 29.2,
"orders": 2
},
{
"quantity": 825,
"price": 29.15,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 30.3,
"orders": 1
},
{
"quantity": 1650,
"price": 30.35,
"orders": 2
},
{
"quantity": 1650,
"price": 30.4,
"orders": 2
},
{
"quantity": 825,
"price": 30.45,
"orders": 1
},
{
"quantity": 1650,
"price": 31.55,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 29.95,
"volume": 1335675,
"average_price": 31.61,
"oi": 369600,
"net_change": -4.25,
"total_buy_quantity": 21450,
"total_sell_quantity": 62700,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 62.95,
"last_trade_time": "1753955990483",
"oi_day_high": 369600,
"oi_day_low": 99000
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 15.7,
"high": 17.9,
"low": 11.05,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.05,
"orders": 1
},
{
"quantity": 1250,
"price": 10.2,
"orders": 1
},
{
"quantity": 1250,
"price": 10.15,
"orders": 1
},
{
"quantity": 1250,
"price": 10,
"orders": 1
},
{
"quantity": 1250,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 13.2,
"orders": 1
},
{
"quantity": 6250,
"price": 13.35,
"orders": 1
},
{
"quantity": 1250,
"price": 13.5,
"orders": 1
},
{
"quantity": 1250,
"price": 14,
"orders": 1
},
{
"quantity": 1250,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 11.05,
"volume": 1433750,
"average_price": 13.33,
"oi": 363750,
"net_change": -6.6,
"total_buy_quantity": 155000,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1753955983253",
"oi_day_high": 385000,
"oi_day_low": 47500
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 55.95,
"high": 61.05,
"low": 44.2,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.2,
"orders": 1
},
{
"quantity": 400,
"price": 42.15,
"orders": 1
},
{
"quantity": 400,
"price": 42,
"orders": 1
},
{
"quantity": 400,
"price": 41.8,
"orders": 1
},
{
"quantity": 3600,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 47.6,
"orders": 1
},
{
"quantity": 400,
"price": 47.95,
"orders": 1
},
{
"quantity": 400,
"price": 48,
"orders": 1
},
{
"quantity": 400,
"price": 48.35,
"orders": 1
},
{
"quantity": 400,
"price": 54.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 47.5,
"volume": 105200,
"average_price": 50.94,
"oi": 49200,
"net_change": -21.7,
"total_buy_quantity": 5200,
"total_sell_quantity": 23200,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 129.8,
"last_trade_time": "1753955977158",
"oi_day_high": 50000,
"oi_day_low": 39200
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 16.55,
"high": 20.05,
"low": 15.6,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 17.85,
"orders": 2
},
{
"quantity": 1275,
"price": 17.8,
"orders": 1
},
{
"quantity": 3825,
"price": 17.75,
"orders": 3
},
{
"quantity": 3825,
"price": 17.7,
"orders": 3
},
{
"quantity": 5100,
"price": 17.65,
"orders": 4
}
],
"sell": [
{
"quantity": 2550,
"price": 18.1,
"orders": 2
},
{
"quantity": 1275,
"price": 18.15,
"orders": 1
},
{
"quantity": 1275,
"price": 18.2,
"orders": 1
},
{
"quantity": 1275,
"price": 18.25,
"orders": 1
},
{
"quantity": 3825,
"price": 18.3,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 17.7,
"volume": 2085900,
"average_price": 17.02,
"oi": 3173475,
"net_change": 2.5,
"total_buy_quantity": 75225,
"total_sell_quantity": 57375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1753955999592",
"oi_day_high": 3177300,
"oi_day_low": 2859825
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 18.75,
"high": 19.65,
"low": 15.6,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 2000,
"price": 16.75,
"orders": 2
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 2000,
"price": 16.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 17.15,
"orders": 1
},
{
"quantity": 3000,
"price": 17.2,
"orders": 3
},
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 2000,
"price": 17.85,
"orders": 2
},
{
"quantity": 5000,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 17.05,
"volume": 432000,
"average_price": 17.38,
"oi": 274000,
"net_change": 1.3,
"total_buy_quantity": 93000,
"total_sell_quantity": 86000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1753955922228",
"oi_day_high": 275000,
"oi_day_low": 176000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 19.95,
"high": 23.05,
"low": 19.65,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 19.25,
"orders": 1
},
{
"quantity": 1250,
"price": 18.65,
"orders": 1
},
{
"quantity": 3750,
"price": 18.6,
"orders": 2
},
{
"quantity": 2500,
"price": 18.5,
"orders": 2
},
{
"quantity": 6250,
"price": 18.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 20.3,
"orders": 1
},
{
"quantity": 1250,
"price": 20.35,
"orders": 1
},
{
"quantity": 1250,
"price": 20.75,
"orders": 1
},
{
"quantity": 1250,
"price": 20.8,
"orders": 1
},
{
"quantity": 1250,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 20,
"volume": 443750,
"average_price": 21.69,
"oi": 220000,
"net_change": -0.3,
"total_buy_quantity": 113750,
"total_sell_quantity": 121250,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.3,
"last_trade_time": "1753955962183",
"oi_day_high": 221250,
"oi_day_low": 132500
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 122.55,
"high": 151.45,
"low": 115.7,
"close": 135
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 134.95,
"orders": 1
},
{
"quantity": 175,
"price": 134.75,
"orders": 1
},
{
"quantity": 175,
"price": 133.45,
"orders": 1
},
{
"quantity": 175,
"price": 133.4,
"orders": 1
},
{
"quantity": 175,
"price": 133.35,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 140.6,
"orders": 2
},
{
"quantity": 175,
"price": 140.65,
"orders": 1
},
{
"quantity": 175,
"price": 140.8,
"orders": 1
},
{
"quantity": 175,
"price": 140.85,
"orders": 1
},
{
"quantity": 350,
"price": 142,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 135,
"volume": 39200,
"average_price": 135.13,
"oi": 14175,
"net_change": -45,
"total_buy_quantity": 2625,
"total_sell_quantity": 3325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 367.1,
"last_trade_time": "1753955940004",
"oi_day_high": 14350,
"oi_day_low": 8400
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 55.95,
"high": 57.9,
"low": 47,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 44,
"orders": 1
},
{
"quantity": 425,
"price": 41.7,
"orders": 1
},
{
"quantity": 850,
"price": 41.65,
"orders": 2
},
{
"quantity": 425,
"price": 36.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 425,
"price": 46,
"orders": 1
},
{
"quantity": 425,
"price": 46.75,
"orders": 1
},
{
"quantity": 425,
"price": 46.8,
"orders": 1
},
{
"quantity": 17000,
"price": 62.4,
"orders": 1
},
{
"quantity": 1275,
"price": 62.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 47,
"volume": 28900,
"average_price": 51.14,
"oi": 25500,
"net_change": -12.5,
"total_buy_quantity": 2125,
"total_sell_quantity": 19550,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 113.85,
"last_trade_time": "1753955412813",
"oi_day_high": 27625,
"oi_day_low": 21675
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 42.95,
"high": 56.6,
"low": 42,
"close": 56.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 54.65,
"orders": 1
},
{
"quantity": 450,
"price": 54.4,
"orders": 1
},
{
"quantity": 450,
"price": 53.45,
"orders": 1
},
{
"quantity": 450,
"price": 53.4,
"orders": 1
},
{
"quantity": 450,
"price": 52.9,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 56.55,
"orders": 2
},
{
"quantity": 450,
"price": 56.6,
"orders": 1
},
{
"quantity": 450,
"price": 56.75,
"orders": 1
},
{
"quantity": 900,
"price": 57.05,
"orders": 2
},
{
"quantity": 450,
"price": 57.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 56.45,
"volume": 66600,
"average_price": 49.89,
"oi": 95400,
"net_change": 15.5,
"total_buy_quantity": 27900,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.75,
"last_trade_time": "1753955914862",
"oi_day_high": 95400,
"oi_day_low": 79650
},
"NSE_FO:NESTLEIND25AUG2240CE": {
"ohlc": {
"open": 45.1,
"high": 64,
"low": 42,
"close": 54.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 53.25,
"orders": 1
},
{
"quantity": 250,
"price": 51.45,
"orders": 1
},
{
"quantity": 500,
"price": 51.4,
"orders": 2
},
{
"quantity": 500,
"price": 51.35,
"orders": 2
},
{
"quantity": 250,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 54.6,
"orders": 1
},
{
"quantity": 250,
"price": 54.8,
"orders": 1
},
{
"quantity": 250,
"price": 54.85,
"orders": 1
},
{
"quantity": 500,
"price": 54.95,
"orders": 2
},
{
"quantity": 500,
"price": 55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG2240CE",
"last_price": 54.55,
"volume": 496000,
"average_price": 53.2,
"oi": 96250,
"net_change": 5.85,
"total_buy_quantity": 3750,
"total_sell_quantity": 7250,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 91.2,
"last_trade_time": "1753955974428",
"oi_day_high": 124250,
"oi_day_low": 56250
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 26,
"high": 28.55,
"low": 22.7,
"close": 25.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 24.8,
"orders": 1
},
{
"quantity": 700,
"price": 24.45,
"orders": 1
},
{
"quantity": 1400,
"price": 21,
"orders": 1
},
{
"quantity": 700,
"price": 19.1,
"orders": 1
},
{
"quantity": 5600,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 27.35,
"orders": 1
},
{
"quantity": 700,
"price": 27.4,
"orders": 1
},
{
"quantity": 5600,
"price": 27.45,
"orders": 1
},
{
"quantity": 2800,
"price": 29.95,
"orders": 1
},
{
"quantity": 1400,
"price": 30,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 25.4,
"volume": 238000,
"average_price": 25.48,
"oi": 314300,
"net_change": 2.8,
"total_buy_quantity": 44800,
"total_sell_quantity": 50400,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 44.85,
"last_trade_time": "1753955985679",
"oi_day_high": 314300,
"oi_day_low": 252000
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 48.05,
"high": 51.8,
"low": 39.95,
"close": 44.65
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 44.35,
"orders": 1
},
{
"quantity": 475,
"price": 44.3,
"orders": 1
},
{
"quantity": 950,
"price": 43.2,
"orders": 2
},
{
"quantity": 475,
"price": 43.15,
"orders": 1
},
{
"quantity": 950,
"price": 43.1,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 44.8,
"orders": 1
},
{
"quantity": 950,
"price": 45,
"orders": 1
},
{
"quantity": 475,
"price": 45.75,
"orders": 1
},
{
"quantity": 950,
"price": 45.8,
"orders": 2
},
{
"quantity": 950,
"price": 45.85,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 44.65,
"volume": 1327625,
"average_price": 45.18,
"oi": 282150,
"net_change": -13.45,
"total_buy_quantity": 75525,
"total_sell_quantity": 61750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.25,
"last_trade_time": "1753955995417",
"oi_day_high": 282150,
"oi_day_low": 152000
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 2.9,
"high": 3.65,
"low": 2.05,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 3.05,
"orders": 1
},
{
"quantity": 34875,
"price": 3,
"orders": 4
},
{
"quantity": 27900,
"price": 2.95,
"orders": 4
},
{
"quantity": 27900,
"price": 2.9,
"orders": 4
},
{
"quantity": 62775,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 20925,
"price": 3.2,
"orders": 3
},
{
"quantity": 34875,
"price": 3.25,
"orders": 3
},
{
"quantity": 41850,
"price": 3.3,
"orders": 6
},
{
"quantity": 27900,
"price": 3.35,
"orders": 4
},
{
"quantity": 34875,
"price": 3.4,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 3.1,
"volume": 7016850,
"average_price": 3.27,
"oi": 6186825,
"net_change": 0.15,
"total_buy_quantity": 732375,
"total_sell_quantity": 2483100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753955985017",
"oi_day_high": 6186825,
"oi_day_low": 5670675
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 284.75,
"high": 343,
"low": 280,
"close": 282.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 282.45,
"orders": 1
},
{
"quantity": 75,
"price": 282.4,
"orders": 1
},
{
"quantity": 75,
"price": 280,
"orders": 1
},
{
"quantity": 75,
"price": 278.05,
"orders": 1
},
{
"quantity": 150,
"price": 278,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 291.95,
"orders": 1
},
{
"quantity": 75,
"price": 292,
"orders": 1
},
{
"quantity": 75,
"price": 292.05,
"orders": 1
},
{
"quantity": 75,
"price": 294.95,
"orders": 1
},
{
"quantity": 150,
"price": 295,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 282.5,
"volume": 69225,
"average_price": 310.12,
"oi": 24975,
"net_change": -42.95,
"total_buy_quantity": 4200,
"total_sell_quantity": 7650,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 650.45,
"last_trade_time": "1753955997466",
"oi_day_high": 24975,
"oi_day_low": 10800
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 2,
"high": 2.1,
"low": 1.65,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 1.7,
"orders": 2
},
{
"quantity": 283500,
"price": 1.65,
"orders": 16
},
{
"quantity": 81000,
"price": 1.6,
"orders": 4
},
{
"quantity": 67500,
"price": 1.55,
"orders": 3
},
{
"quantity": 94500,
"price": 1.5,
"orders": 3
}
],
"sell": [
{
"quantity": 54000,
"price": 1.75,
"orders": 4
},
{
"quantity": 81000,
"price": 1.8,
"orders": 5
},
{
"quantity": 94500,
"price": 1.85,
"orders": 6
},
{
"quantity": 81000,
"price": 1.9,
"orders": 5
},
{
"quantity": 148500,
"price": 1.95,
"orders": 7
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 1.7,
"volume": 5211000,
"average_price": 1.88,
"oi": 3388500,
"net_change": -0.85,
"total_buy_quantity": 1174500,
"total_sell_quantity": 1471500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1753955997535",
"oi_day_high": 3388500,
"oi_day_low": 837000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 125.15,
"high": 154.95,
"low": 116.75,
"close": 142.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 141.35,
"orders": 1
},
{
"quantity": 175,
"price": 141.3,
"orders": 1
},
{
"quantity": 175,
"price": 141.2,
"orders": 1
},
{
"quantity": 175,
"price": 136,
"orders": 1
},
{
"quantity": 175,
"price": 135.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 147.45,
"orders": 2
},
{
"quantity": 175,
"price": 147.5,
"orders": 1
},
{
"quantity": 175,
"price": 149,
"orders": 1
},
{
"quantity": 175,
"price": 151.35,
"orders": 1
},
{
"quantity": 350,
"price": 154,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 142.25,
"volume": 57400,
"average_price": 136.21,
"oi": 24325,
"net_change": -5.2,
"total_buy_quantity": 6300,
"total_sell_quantity": 3150,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 290.85,
"last_trade_time": "1753955940003",
"oi_day_high": 24325,
"oi_day_low": 6825
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 20.65,
"high": 26.8,
"low": 19.45,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 1000,
"price": 22.35,
"orders": 1
},
{
"quantity": 1000,
"price": 22.55,
"orders": 1
},
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 22.4,
"volume": 260000,
"average_price": 23.15,
"oi": 72000,
"net_change": -6.3,
"total_buy_quantity": 22000,
"total_sell_quantity": 77000,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 52.2,
"last_trade_time": "1753955982432",
"oi_day_high": 89000,
"oi_day_low": 67000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 85.65,
"high": 93.15,
"low": 76.8,
"close": 87.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 83.5,
"orders": 1
},
{
"quantity": 250,
"price": 80.35,
"orders": 1
},
{
"quantity": 250,
"price": 80.3,
"orders": 1
},
{
"quantity": 250,
"price": 72,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 90.25,
"orders": 1
},
{
"quantity": 250,
"price": 90.3,
"orders": 1
},
{
"quantity": 250,
"price": 90.35,
"orders": 1
},
{
"quantity": 250,
"price": 90.5,
"orders": 1
},
{
"quantity": 250,
"price": 91.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 87.2,
"volume": 9000,
"average_price": 87.13,
"oi": 4500,
"net_change": -2.3,
"total_buy_quantity": 1000,
"total_sell_quantity": 9500,
"lower_circuit_limit": 30.05,
"upper_circuit_limit": 148.95,
"last_trade_time": "1753955326622",
"oi_day_high": 5000,
"oi_day_low": 2000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 231.55,
"high": 351.9,
"low": 215.1,
"close": 242
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 242,
"orders": 2
},
{
"quantity": 50,
"price": 240.2,
"orders": 1
},
{
"quantity": 250,
"price": 240,
"orders": 3
},
{
"quantity": 50,
"price": 239,
"orders": 1
},
{
"quantity": 50,
"price": 238,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 246.95,
"orders": 1
},
{
"quantity": 100,
"price": 247,
"orders": 1
},
{
"quantity": 100,
"price": 248,
"orders": 2
},
{
"quantity": 150,
"price": 250,
"orders": 3
},
{
"quantity": 200,
"price": 251.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 242,
"volume": 442550,
"average_price": 265.22,
"oi": 63050,
"net_change": -44,
"total_buy_quantity": 5300,
"total_sell_quantity": 12250,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 555.2,
"last_trade_time": "1753955999134",
"oi_day_high": 64150,
"oi_day_low": 25650
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 12.35,
"high": 15.2,
"low": 10.05,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 11.95,
"orders": 1
},
{
"quantity": 1975,
"price": 11.8,
"orders": 1
},
{
"quantity": 1975,
"price": 11.75,
"orders": 1
},
{
"quantity": 3950,
"price": 11.7,
"orders": 2
},
{
"quantity": 5925,
"price": 11.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 12.05,
"orders": 1
},
{
"quantity": 3950,
"price": 12.1,
"orders": 2
},
{
"quantity": 11850,
"price": 12.15,
"orders": 4
},
{
"quantity": 7900,
"price": 12.2,
"orders": 2
},
{
"quantity": 7900,
"price": 12.25,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 11.95,
"volume": 2449000,
"average_price": 11.94,
"oi": 774200,
"net_change": 2.8,
"total_buy_quantity": 197500,
"total_sell_quantity": 92825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1753955984563",
"oi_day_high": 774200,
"oi_day_low": 418700
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 37.5,
"high": 42,
"low": 33,
"close": 41.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 40.75,
"orders": 1
},
{
"quantity": 1275,
"price": 40.55,
"orders": 1
},
{
"quantity": 425,
"price": 40.15,
"orders": 1
},
{
"quantity": 425,
"price": 40.05,
"orders": 1
},
{
"quantity": 425,
"price": 39.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 41.95,
"orders": 1
},
{
"quantity": 425,
"price": 42,
"orders": 1
},
{
"quantity": 425,
"price": 43,
"orders": 1
},
{
"quantity": 850,
"price": 43.05,
"orders": 2
},
{
"quantity": 425,
"price": 43.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 41.1,
"volume": 136425,
"average_price": 38.06,
"oi": 144500,
"net_change": 9.3,
"total_buy_quantity": 53125,
"total_sell_quantity": 12325,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 59.05,
"last_trade_time": "1753955999003",
"oi_day_high": 150450,
"oi_day_low": 102850
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 42,
"high": 54.45,
"low": 32.6,
"close": 38.1
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 37.1,
"orders": 1
},
{
"quantity": 225,
"price": 37.05,
"orders": 1
},
{
"quantity": 225,
"price": 35.05,
"orders": 1
},
{
"quantity": 450,
"price": 35,
"orders": 2
},
{
"quantity": 9000,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 38.4,
"orders": 1
},
{
"quantity": 225,
"price": 38.45,
"orders": 1
},
{
"quantity": 225,
"price": 38.5,
"orders": 1
},
{
"quantity": 450,
"price": 41.8,
"orders": 2
},
{
"quantity": 225,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 38.1,
"volume": 47025,
"average_price": 40.25,
"oi": 46125,
"net_change": -4.05,
"total_buy_quantity": 87525,
"total_sell_quantity": 19350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.7,
"last_trade_time": "1753955878680",
"oi_day_high": 46350,
"oi_day_low": 22275
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 9,
"high": 13.3,
"low": 8.1,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 8,
"orders": 1
},
{
"quantity": 95250,
"price": 6.25,
"orders": 1
},
{
"quantity": 3175,
"price": 6.2,
"orders": 1
},
{
"quantity": 95250,
"price": 5.2,
"orders": 1
},
{
"quantity": 3175,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 92075,
"price": 13.3,
"orders": 1
},
{
"quantity": 44450,
"price": 20.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 9.3,
"volume": 63500,
"average_price": 9.31,
"oi": 19050,
"net_change": -41.85,
"total_buy_quantity": 231775,
"total_sell_quantity": 136525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1753955983101",
"oi_day_high": 19050,
"oi_day_low": 3175
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 6.35,
"high": 7,
"low": 5.7,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 5.7,
"orders": 1
},
{
"quantity": 3600,
"price": 5.65,
"orders": 1
},
{
"quantity": 18000,
"price": 5.45,
"orders": 1
},
{
"quantity": 18000,
"price": 5.4,
"orders": 1
},
{
"quantity": 144000,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 21600,
"price": 5.95,
"orders": 6
},
{
"quantity": 14400,
"price": 6,
"orders": 4
},
{
"quantity": 7200,
"price": 6.05,
"orders": 2
},
{
"quantity": 3600,
"price": 6.35,
"orders": 1
},
{
"quantity": 7200,
"price": 6.45,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 6,
"volume": 162000,
"average_price": 6.32,
"oi": 68400,
"net_change": -19.1,
"total_buy_quantity": 367200,
"total_sell_quantity": 460800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1753955526678",
"oi_day_high": 68400,
"oi_day_low": 3600
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 2,
"high": 2.55,
"low": 2,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 120575,
"price": 1.95,
"orders": 13
},
{
"quantity": 74200,
"price": 1.9,
"orders": 6
},
{
"quantity": 102025,
"price": 1.85,
"orders": 4
},
{
"quantity": 9275,
"price": 1.8,
"orders": 1
},
{
"quantity": 9275,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 27825,
"price": 2,
"orders": 1
},
{
"quantity": 129850,
"price": 2.05,
"orders": 14
},
{
"quantity": 157675,
"price": 2.1,
"orders": 14
},
{
"quantity": 129850,
"price": 2.15,
"orders": 7
},
{
"quantity": 37100,
"price": 2.2,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 2,
"volume": 2569175,
"average_price": 2.22,
"oi": 1493275,
"net_change": -0.45,
"total_buy_quantity": 862575,
"total_sell_quantity": 1428350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1753955981916",
"oi_day_high": 1511825,
"oi_day_low": 556500
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 3.5,
"high": 3.6,
"low": 2.6,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 2.7,
"orders": 2
},
{
"quantity": 18200,
"price": 2.65,
"orders": 3
},
{
"quantity": 26000,
"price": 2.6,
"orders": 8
},
{
"quantity": 13000,
"price": 2.55,
"orders": 3
},
{
"quantity": 10400,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 2.8,
"orders": 1
},
{
"quantity": 7800,
"price": 2.85,
"orders": 3
},
{
"quantity": 18200,
"price": 2.9,
"orders": 7
},
{
"quantity": 2600,
"price": 2.95,
"orders": 1
},
{
"quantity": 2600,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 2.7,
"volume": 163800,
"average_price": 3.08,
"oi": 88400,
"net_change": -2.95,
"total_buy_quantity": 231400,
"total_sell_quantity": 356200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1753955988062",
"oi_day_high": 88400,
"oi_day_low": 2600
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 200,
"high": 220.6,
"low": 176,
"close": 210
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 210,
"orders": 2
},
{
"quantity": 100,
"price": 207.25,
"orders": 1
},
{
"quantity": 100,
"price": 206.8,
"orders": 1
},
{
"quantity": 100,
"price": 206.25,
"orders": 1
},
{
"quantity": 100,
"price": 206.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 220.6,
"orders": 2
},
{
"quantity": 100,
"price": 220.65,
"orders": 1
},
{
"quantity": 100,
"price": 224.9,
"orders": 1
},
{
"quantity": 900,
"price": 286.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 210,
"volume": 41100,
"average_price": 197.17,
"oi": 20000,
"net_change": 36.5,
"total_buy_quantity": 10400,
"total_sell_quantity": 1300,
"lower_circuit_limit": 31.45,
"upper_circuit_limit": 315.55,
"last_trade_time": "1753955991235",
"oi_day_high": 20000,
"oi_day_low": 16700
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 3.05,
"high": 4.4,
"low": 2.4,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 4.35,
"orders": 5
},
{
"quantity": 60500,
"price": 4.3,
"orders": 10
},
{
"quantity": 60500,
"price": 4.25,
"orders": 8
},
{
"quantity": 49500,
"price": 4.2,
"orders": 7
},
{
"quantity": 49500,
"price": 4.15,
"orders": 5
}
],
"sell": [
{
"quantity": 22000,
"price": 4.45,
"orders": 3
},
{
"quantity": 49500,
"price": 4.5,
"orders": 8
},
{
"quantity": 66000,
"price": 4.55,
"orders": 7
},
{
"quantity": 44000,
"price": 4.6,
"orders": 7
},
{
"quantity": 11000,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 4.3,
"volume": 8877000,
"average_price": 3.17,
"oi": 2392500,
"net_change": 1.6,
"total_buy_quantity": 2013000,
"total_sell_quantity": 693000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1753955998626",
"oi_day_high": 2557500,
"oi_day_low": 1171500
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 17.15,
"high": 21.5,
"low": 13.85,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 20.15,
"orders": 1
},
{
"quantity": 1355,
"price": 20.1,
"orders": 1
},
{
"quantity": 1355,
"price": 19.4,
"orders": 1
},
{
"quantity": 1355,
"price": 19.3,
"orders": 1
},
{
"quantity": 1355,
"price": 18.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 20.75,
"orders": 1
},
{
"quantity": 1355,
"price": 20.8,
"orders": 1
},
{
"quantity": 2710,
"price": 20.85,
"orders": 2
},
{
"quantity": 2710,
"price": 20.9,
"orders": 2
},
{
"quantity": 1355,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 20.5,
"volume": 1789955,
"average_price": 17.67,
"oi": 1238470,
"net_change": 5.45,
"total_buy_quantity": 242545,
"total_sell_quantity": 44715,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1753955997017",
"oi_day_high": 1245245,
"oi_day_low": 1092130
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 19.6,
"high": 32.55,
"low": 19.6,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.25,
"orders": 1
},
{
"quantity": 850,
"price": 29.2,
"orders": 1
},
{
"quantity": 850,
"price": 28.05,
"orders": 1
},
{
"quantity": 850,
"price": 28,
"orders": 1
},
{
"quantity": 3400,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 30.45,
"orders": 1
},
{
"quantity": 850,
"price": 31.3,
"orders": 1
},
{
"quantity": 850,
"price": 31.35,
"orders": 1
},
{
"quantity": 1700,
"price": 31.9,
"orders": 2
},
{
"quantity": 1700,
"price": 31.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 30.6,
"volume": 59500,
"average_price": 28.58,
"oi": 40800,
"net_change": 4.9,
"total_buy_quantity": 81600,
"total_sell_quantity": 85000,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 49.5,
"last_trade_time": "1753955961545",
"oi_day_high": 40800,
"oi_day_low": 22950
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 14.5,
"high": 16.95,
"low": 12.7,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.45,
"orders": 1
},
{
"quantity": 1400,
"price": 16.4,
"orders": 1
},
{
"quantity": 1400,
"price": 15.7,
"orders": 1
},
{
"quantity": 1400,
"price": 15.65,
"orders": 1
},
{
"quantity": 7000,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.3,
"orders": 1
},
{
"quantity": 1400,
"price": 17.8,
"orders": 1
},
{
"quantity": 1400,
"price": 17.85,
"orders": 1
},
{
"quantity": 8400,
"price": 18.1,
"orders": 2
},
{
"quantity": 1400,
"price": 18.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 15.6,
"volume": 232400,
"average_price": 14.71,
"oi": 182000,
"net_change": 1.95,
"total_buy_quantity": 142800,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1753955981943",
"oi_day_high": 187600,
"oi_day_low": 158200
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 24.9,
"high": 24.9,
"low": 16.95,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 1000,
"price": 17.55,
"orders": 1
},
{
"quantity": 1000,
"price": 16.65,
"orders": 1
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 9000,
"price": 27.7,
"orders": 1
},
{
"quantity": 3000,
"price": 29.75,
"orders": 1
},
{
"quantity": 4000,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 17.25,
"volume": 130000,
"average_price": 21.13,
"oi": 86000,
"net_change": -4.1,
"total_buy_quantity": 96000,
"total_sell_quantity": 19000,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 41.35,
"last_trade_time": "1753955527343",
"oi_day_high": 91000,
"oi_day_low": 53000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 3.6,
"high": 4.45,
"low": 3.5,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.95,
"orders": 2
},
{
"quantity": 18800,
"price": 3.9,
"orders": 4
},
{
"quantity": 23500,
"price": 3.85,
"orders": 5
},
{
"quantity": 9400,
"price": 3.8,
"orders": 2
},
{
"quantity": 9400,
"price": 3.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 4.05,
"orders": 1
},
{
"quantity": 37600,
"price": 4.1,
"orders": 6
},
{
"quantity": 51700,
"price": 4.15,
"orders": 8
},
{
"quantity": 47000,
"price": 4.2,
"orders": 8
},
{
"quantity": 18800,
"price": 4.25,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 4,
"volume": 3708300,
"average_price": 3.97,
"oi": 2063300,
"net_change": -0.25,
"total_buy_quantity": 709700,
"total_sell_quantity": 634500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753955992801",
"oi_day_high": 2115000,
"oi_day_low": 1522800
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 59.45,
"high": 62,
"low": 52.55,
"close": 54.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 52.4,
"orders": 1
},
{
"quantity": 350,
"price": 52.35,
"orders": 1
},
{
"quantity": 350,
"price": 52.3,
"orders": 1
},
{
"quantity": 350,
"price": 48.7,
"orders": 1
},
{
"quantity": 350,
"price": 48.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 55.55,
"orders": 1
},
{
"quantity": 350,
"price": 55.7,
"orders": 1
},
{
"quantity": 350,
"price": 58.25,
"orders": 1
},
{
"quantity": 350,
"price": 58.3,
"orders": 1
},
{
"quantity": 1400,
"price": 60.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 54.15,
"volume": 15400,
"average_price": 54.86,
"oi": 14350,
"net_change": -11.65,
"total_buy_quantity": 5950,
"total_sell_quantity": 3150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.55,
"last_trade_time": "1753955238318",
"oi_day_high": 14350,
"oi_day_low": 3500
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 11,
"high": 13.25,
"low": 10.4,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 11400,
"price": 10.6,
"orders": 4
},
{
"quantity": 22800,
"price": 10.55,
"orders": 4
},
{
"quantity": 25650,
"price": 10.5,
"orders": 4
},
{
"quantity": 14250,
"price": 10.45,
"orders": 1
},
{
"quantity": 17100,
"price": 10.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 10.7,
"orders": 1
},
{
"quantity": 2850,
"price": 10.75,
"orders": 1
},
{
"quantity": 5700,
"price": 10.8,
"orders": 2
},
{
"quantity": 5700,
"price": 10.85,
"orders": 2
},
{
"quantity": 5700,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 10.7,
"volume": 5053050,
"average_price": 11.8,
"oi": 1524750,
"net_change": -2.55,
"total_buy_quantity": 270750,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1753955997054",
"oi_day_high": 1536150,
"oi_day_low": 912000
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 90.1,
"high": 91.2,
"low": 75,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 73.6,
"orders": 1
},
{
"quantity": 425,
"price": 73.55,
"orders": 1
},
{
"quantity": 425,
"price": 73.5,
"orders": 1
},
{
"quantity": 425,
"price": 72.8,
"orders": 1
},
{
"quantity": 425,
"price": 72.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 74.9,
"orders": 1
},
{
"quantity": 425,
"price": 75.15,
"orders": 1
},
{
"quantity": 425,
"price": 75.2,
"orders": 1
},
{
"quantity": 425,
"price": 76.05,
"orders": 1
},
{
"quantity": 425,
"price": 77.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 75,
"volume": 62050,
"average_price": 79.96,
"oi": 20400,
"net_change": -38.6,
"total_buy_quantity": 3825,
"total_sell_quantity": 17850,
"lower_circuit_limit": 44,
"upper_circuit_limit": 183.2,
"last_trade_time": "1753955979784",
"oi_day_high": 20400,
"oi_day_low": 6375
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 7.95,
"high": 9.9,
"low": 7.45,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 8.1,
"orders": 1
},
{
"quantity": 3125,
"price": 8.05,
"orders": 1
},
{
"quantity": 9375,
"price": 8,
"orders": 3
},
{
"quantity": 9375,
"price": 7.95,
"orders": 3
},
{
"quantity": 3125,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 8.15,
"orders": 1
},
{
"quantity": 6250,
"price": 8.3,
"orders": 2
},
{
"quantity": 6250,
"price": 8.35,
"orders": 2
},
{
"quantity": 6250,
"price": 8.4,
"orders": 2
},
{
"quantity": 25000,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 8.15,
"volume": 1290625,
"average_price": 8.63,
"oi": 578125,
"net_change": -0.95,
"total_buy_quantity": 384375,
"total_sell_quantity": 409375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1753955995686",
"oi_day_high": 662500,
"oi_day_low": 528125
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 54.25,
"high": 54.25,
"low": 34.05,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.3,
"orders": 1
},
{
"quantity": 500,
"price": 36.25,
"orders": 1
},
{
"quantity": 500,
"price": 36.2,
"orders": 1
},
{
"quantity": 500,
"price": 36.05,
"orders": 1
},
{
"quantity": 1500,
"price": 36,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 37.45,
"orders": 1
},
{
"quantity": 500,
"price": 37.5,
"orders": 1
},
{
"quantity": 500,
"price": 37.6,
"orders": 1
},
{
"quantity": 500,
"price": 37.95,
"orders": 1
},
{
"quantity": 500,
"price": 38,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 38,
"volume": 63500,
"average_price": 39.67,
"oi": 33500,
"net_change": -17.5,
"total_buy_quantity": 51000,
"total_sell_quantity": 51500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.15,
"last_trade_time": "1753955997022",
"oi_day_high": 36000,
"oi_day_low": 11000
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.85,
"high": 4.4,
"low": 3.4,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 3.7,
"orders": 1
},
{
"quantity": 74250,
"price": 3.65,
"orders": 11
},
{
"quantity": 27000,
"price": 3.6,
"orders": 3
},
{
"quantity": 40500,
"price": 3.55,
"orders": 3
},
{
"quantity": 20250,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 87750,
"price": 3.8,
"orders": 13
},
{
"quantity": 60750,
"price": 3.85,
"orders": 9
},
{
"quantity": 20250,
"price": 3.9,
"orders": 3
},
{
"quantity": 67500,
"price": 3.95,
"orders": 4
},
{
"quantity": 20250,
"price": 4,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 3.6,
"volume": 2558250,
"average_price": 3.8,
"oi": 1289250,
"net_change": -0.9,
"total_buy_quantity": 378000,
"total_sell_quantity": 776250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1753955940004",
"oi_day_high": 1329750,
"oi_day_low": 567000
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 60.45,
"high": 60.45,
"low": 45.1,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.8,
"orders": 1
},
{
"quantity": 375,
"price": 45,
"orders": 1
},
{
"quantity": 15000,
"price": 33.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 55,
"volume": 9375,
"average_price": 50.42,
"oi": 7125,
"net_change": -32.45,
"total_buy_quantity": 15750,
"total_sell_quantity": 0,
"lower_circuit_limit": 16.65,
"upper_circuit_limit": 97.05,
"last_trade_time": "1753955803322",
"oi_day_high": 7125,
"oi_day_low": 375
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 48,
"high": 48,
"low": 38.2,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2900,
"price": 46.35,
"orders": 2
},
{
"quantity": 29000,
"price": 58.75,
"orders": 1
},
{
"quantity": 725,
"price": 58.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 43.95,
"volume": 116000,
"average_price": 43.26,
"oi": 79025,
"net_change": -4.05,
"total_buy_quantity": 0,
"total_sell_quantity": 32625,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 93.75,
"last_trade_time": "1753955733679",
"oi_day_high": 79025,
"oi_day_low": 18125
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 4.9,
"high": 6.25,
"low": 4.2,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 5.4,
"orders": 1
},
{
"quantity": 11700,
"price": 5.35,
"orders": 4
},
{
"quantity": 2925,
"price": 5.3,
"orders": 1
},
{
"quantity": 5850,
"price": 5.25,
"orders": 2
},
{
"quantity": 2925,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 11700,
"price": 5.55,
"orders": 4
},
{
"quantity": 40950,
"price": 5.6,
"orders": 6
},
{
"quantity": 5850,
"price": 5.65,
"orders": 2
},
{
"quantity": 2925,
"price": 5.7,
"orders": 1
},
{
"quantity": 2925,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 5.45,
"volume": 707850,
"average_price": 5.14,
"oi": 374400,
"net_change": 0.8,
"total_buy_quantity": 406575,
"total_sell_quantity": 310050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1753955980462",
"oi_day_high": 377325,
"oi_day_low": 274950
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 206.95,
"high": 227.65,
"low": 168.85,
"close": 191.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 188.35,
"orders": 1
},
{
"quantity": 100,
"price": 188.1,
"orders": 1
},
{
"quantity": 100,
"price": 188.05,
"orders": 1
},
{
"quantity": 100,
"price": 187.65,
"orders": 1
},
{
"quantity": 200,
"price": 187.55,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 191.25,
"orders": 1
},
{
"quantity": 100,
"price": 192.55,
"orders": 1
},
{
"quantity": 100,
"price": 194.35,
"orders": 1
},
{
"quantity": 300,
"price": 194.4,
"orders": 1
},
{
"quantity": 100,
"price": 195,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 191.25,
"volume": 179300,
"average_price": 203.73,
"oi": 108600,
"net_change": 0.6,
"total_buy_quantity": 2000,
"total_sell_quantity": 2600,
"lower_circuit_limit": 20.95,
"upper_circuit_limit": 360.35,
"last_trade_time": "1753955982015",
"oi_day_high": 128600,
"oi_day_low": 95500
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 22.05,
"high": 23.05,
"low": 16,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.75,
"orders": 2
},
{
"quantity": 825,
"price": 18.45,
"orders": 1
},
{
"quantity": 825,
"price": 18.4,
"orders": 1
},
{
"quantity": 1650,
"price": 18.35,
"orders": 2
},
{
"quantity": 825,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 19.4,
"orders": 1
},
{
"quantity": 825,
"price": 19.45,
"orders": 1
},
{
"quantity": 825,
"price": 19.65,
"orders": 1
},
{
"quantity": 1650,
"price": 19.7,
"orders": 2
},
{
"quantity": 825,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 19,
"volume": 663300,
"average_price": 19.29,
"oi": 269775,
"net_change": 0,
"total_buy_quantity": 92400,
"total_sell_quantity": 45375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1753955997951",
"oi_day_high": 277200,
"oi_day_low": 160050
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 68.1,
"high": 72.7,
"low": 46.35,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 59.5,
"orders": 1
},
{
"quantity": 175,
"price": 59.45,
"orders": 1
},
{
"quantity": 175,
"price": 59.4,
"orders": 1
},
{
"quantity": 175,
"price": 59.15,
"orders": 1
},
{
"quantity": 350,
"price": 59.1,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 63,
"orders": 3
},
{
"quantity": 175,
"price": 64.9,
"orders": 1
},
{
"quantity": 175,
"price": 64.95,
"orders": 1
},
{
"quantity": 175,
"price": 65,
"orders": 1
},
{
"quantity": 175,
"price": 66.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 59.5,
"volume": 784175,
"average_price": 61.11,
"oi": 315350,
"net_change": 6.05,
"total_buy_quantity": 26425,
"total_sell_quantity": 21000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 104.9,
"last_trade_time": "1753955984898",
"oi_day_high": 321475,
"oi_day_low": 151550
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 94.95,
"high": 101.05,
"low": 80.45,
"close": 101.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 97.4,
"orders": 1
},
{
"quantity": 250,
"price": 97.35,
"orders": 1
},
{
"quantity": 250,
"price": 95.35,
"orders": 1
},
{
"quantity": 250,
"price": 95.3,
"orders": 1
},
{
"quantity": 250,
"price": 95.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 101.9,
"orders": 1
},
{
"quantity": 250,
"price": 109.95,
"orders": 1
},
{
"quantity": 500,
"price": 110,
"orders": 2
},
{
"quantity": 750,
"price": 112,
"orders": 1
},
{
"quantity": 500,
"price": 114,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 101.05,
"volume": 105750,
"average_price": 91.03,
"oi": 85750,
"net_change": 21.8,
"total_buy_quantity": 25750,
"total_sell_quantity": 7500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.2,
"last_trade_time": "1753955995995",
"oi_day_high": 86000,
"oi_day_low": 65250
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 2,
"high": 2.25,
"low": 1.9,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 105075,
"price": 1.8,
"orders": 9
},
{
"quantity": 23350,
"price": 1.75,
"orders": 2
},
{
"quantity": 58375,
"price": 1.7,
"orders": 5
},
{
"quantity": 58375,
"price": 1.65,
"orders": 2
},
{
"quantity": 35025,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 11675,
"price": 2,
"orders": 1
},
{
"quantity": 11675,
"price": 2.05,
"orders": 1
},
{
"quantity": 11675,
"price": 2.1,
"orders": 1
},
{
"quantity": 46700,
"price": 2.2,
"orders": 1
},
{
"quantity": 11675,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.95,
"volume": 758875,
"average_price": 2.01,
"oi": 467000,
"net_change": -0.45,
"total_buy_quantity": 350250,
"total_sell_quantity": 431975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1753955891164",
"oi_day_high": 537050,
"oi_day_low": 198475
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 24,
"high": 39.95,
"low": 22.25,
"close": 31.35
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 30.6,
"orders": 1
},
{
"quantity": 675,
"price": 30.55,
"orders": 1
},
{
"quantity": 1350,
"price": 30.5,
"orders": 2
},
{
"quantity": 675,
"price": 30.2,
"orders": 1
},
{
"quantity": 675,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 31,
"orders": 1
},
{
"quantity": 675,
"price": 31.25,
"orders": 1
},
{
"quantity": 675,
"price": 31.35,
"orders": 1
},
{
"quantity": 675,
"price": 31.4,
"orders": 1
},
{
"quantity": 675,
"price": 31.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 31.35,
"volume": 2091150,
"average_price": 33.25,
"oi": 729675,
"net_change": 4.05,
"total_buy_quantity": 100575,
"total_sell_quantity": 103275,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 51.75,
"last_trade_time": "1753955994681",
"oi_day_high": 803250,
"oi_day_low": 636525
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 13.4,
"high": 23.7,
"low": 13.4,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 18.9,
"orders": 1
},
{
"quantity": 1700,
"price": 18.25,
"orders": 1
},
{
"quantity": 6800,
"price": 18,
"orders": 1
},
{
"quantity": 6800,
"price": 17.75,
"orders": 1
},
{
"quantity": 1700,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 20.35,
"orders": 1
},
{
"quantity": 1700,
"price": 20.4,
"orders": 1
},
{
"quantity": 1700,
"price": 20.5,
"orders": 1
},
{
"quantity": 10200,
"price": 20.75,
"orders": 3
},
{
"quantity": 8500,
"price": 20.8,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 19.3,
"volume": 698700,
"average_price": 19.55,
"oi": 253300,
"net_change": 3.85,
"total_buy_quantity": 98600,
"total_sell_quantity": 142800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1753955977934",
"oi_day_high": 438600,
"oi_day_low": 251600
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 6.75,
"high": 7.2,
"low": 5.55,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.85,
"orders": 3
},
{
"quantity": 30000,
"price": 5.8,
"orders": 4
},
{
"quantity": 5000,
"price": 5.75,
"orders": 1
},
{
"quantity": 20000,
"price": 5.7,
"orders": 2
},
{
"quantity": 5000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 35000,
"price": 6,
"orders": 5
},
{
"quantity": 25000,
"price": 6.05,
"orders": 3
},
{
"quantity": 10000,
"price": 6.15,
"orders": 1
},
{
"quantity": 5000,
"price": 6.75,
"orders": 1
},
{
"quantity": 20000,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 5.9,
"volume": 1340000,
"average_price": 6.28,
"oi": 290000,
"net_change": -2.05,
"total_buy_quantity": 395000,
"total_sell_quantity": 440000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753955994493",
"oi_day_high": 355000,
"oi_day_low": 45000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 10.55,
"high": 10.65,
"low": 8.7,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8.55,
"orders": 1
},
{
"quantity": 2500,
"price": 8.3,
"orders": 1
},
{
"quantity": 2500,
"price": 8.25,
"orders": 1
},
{
"quantity": 5000,
"price": 8.2,
"orders": 2
},
{
"quantity": 2500,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 9.05,
"orders": 1
},
{
"quantity": 2500,
"price": 9.1,
"orders": 1
},
{
"quantity": 2500,
"price": 9.2,
"orders": 1
},
{
"quantity": 2500,
"price": 9.25,
"orders": 1
},
{
"quantity": 125000,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 8.7,
"volume": 10000,
"average_price": 10.03,
"oi": 22500,
"net_change": -2.6,
"total_buy_quantity": 25000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1753955875158",
"oi_day_high": 22500,
"oi_day_low": 22500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 4.3,
"high": 4.8,
"low": 3.2,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 3.2,
"orders": 1
},
{
"quantity": 26000,
"price": 3.15,
"orders": 5
},
{
"quantity": 26000,
"price": 3.1,
"orders": 5
},
{
"quantity": 10400,
"price": 3.05,
"orders": 2
},
{
"quantity": 31200,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 10400,
"price": 3.3,
"orders": 2
},
{
"quantity": 31200,
"price": 3.35,
"orders": 6
},
{
"quantity": 15600,
"price": 3.4,
"orders": 3
},
{
"quantity": 10400,
"price": 3.45,
"orders": 2
},
{
"quantity": 20800,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 3.2,
"volume": 1128400,
"average_price": 3.82,
"oi": 707200,
"net_change": -1.9,
"total_buy_quantity": 608400,
"total_sell_quantity": 707200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1753955974950",
"oi_day_high": 712400,
"oi_day_low": 447200
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 13.85,
"high": 15.15,
"low": 10.5,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 14.75,
"orders": 1
},
{
"quantity": 1150,
"price": 14.7,
"orders": 1
},
{
"quantity": 1150,
"price": 14.05,
"orders": 1
},
{
"quantity": 1150,
"price": 14,
"orders": 1
},
{
"quantity": 2300,
"price": 13.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2300,
"price": 15.15,
"orders": 2
},
{
"quantity": 5750,
"price": 15.2,
"orders": 5
},
{
"quantity": 1150,
"price": 15.25,
"orders": 1
},
{
"quantity": 1150,
"price": 15.55,
"orders": 1
},
{
"quantity": 1150,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 14.85,
"volume": 5000200,
"average_price": 12.67,
"oi": 2416150,
"net_change": 3.3,
"total_buy_quantity": 224250,
"total_sell_quantity": 82800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1753955995271",
"oi_day_high": 2416150,
"oi_day_low": 838350
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 44.05,
"high": 58.2,
"low": 42,
"close": 57.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 55.6,
"orders": 1
},
{
"quantity": 325,
"price": 55.55,
"orders": 1
},
{
"quantity": 325,
"price": 55.35,
"orders": 1
},
{
"quantity": 325,
"price": 55.3,
"orders": 1
},
{
"quantity": 325,
"price": 53.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.4,
"orders": 1
},
{
"quantity": 325,
"price": 57.9,
"orders": 1
},
{
"quantity": 325,
"price": 58.85,
"orders": 1
},
{
"quantity": 325,
"price": 59,
"orders": 1
},
{
"quantity": 650,
"price": 59.25,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 57.4,
"volume": 85150,
"average_price": 52.18,
"oi": 57525,
"net_change": 6.75,
"total_buy_quantity": 9750,
"total_sell_quantity": 13975,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 98.55,
"last_trade_time": "1753955995487",
"oi_day_high": 61750,
"oi_day_low": 39325
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 6.75,
"high": 6.9,
"low": 4.5,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 6.4,
"orders": 1
},
{
"quantity": 7500,
"price": 6.35,
"orders": 2
},
{
"quantity": 3750,
"price": 6.05,
"orders": 1
},
{
"quantity": 3750,
"price": 6,
"orders": 1
},
{
"quantity": 7500,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 6.55,
"orders": 3
},
{
"quantity": 11250,
"price": 6.6,
"orders": 3
},
{
"quantity": 3750,
"price": 6.75,
"orders": 1
},
{
"quantity": 11250,
"price": 6.85,
"orders": 2
},
{
"quantity": 7500,
"price": 7,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 6.65,
"volume": 2561250,
"average_price": 5.72,
"oi": 1721250,
"net_change": 0.25,
"total_buy_quantity": 307500,
"total_sell_quantity": 243750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1753955944740",
"oi_day_high": 1728750,
"oi_day_low": 1473750
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 40,
"high": 40.25,
"low": 30,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 34.7,
"orders": 2
},
{
"quantity": 500,
"price": 34.4,
"orders": 1
},
{
"quantity": 4000,
"price": 34.35,
"orders": 3
},
{
"quantity": 500,
"price": 34.25,
"orders": 1
},
{
"quantity": 1500,
"price": 34.2,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 34.85,
"orders": 1
},
{
"quantity": 9000,
"price": 34.9,
"orders": 3
},
{
"quantity": 5000,
"price": 34.95,
"orders": 1
},
{
"quantity": 12500,
"price": 35,
"orders": 3
},
{
"quantity": 1500,
"price": 35.05,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 34.7,
"volume": 4231500,
"average_price": 36.19,
"oi": 972000,
"net_change": -10.65,
"total_buy_quantity": 99000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.95,
"last_trade_time": "1753955999612",
"oi_day_high": 972000,
"oi_day_low": 372000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 35,
"high": 39.55,
"low": 29,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 29.25,
"orders": 1
},
{
"quantity": 625,
"price": 29.2,
"orders": 1
},
{
"quantity": 625,
"price": 29.1,
"orders": 1
},
{
"quantity": 625,
"price": 28.85,
"orders": 1
},
{
"quantity": 625,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.45,
"orders": 1
},
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 1250,
"price": 30.6,
"orders": 2
},
{
"quantity": 1250,
"price": 31.05,
"orders": 1
},
{
"quantity": 3125,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 30.1,
"volume": 201875,
"average_price": 31.71,
"oi": 58750,
"net_change": -12.25,
"total_buy_quantity": 65625,
"total_sell_quantity": 86875,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 76.25,
"last_trade_time": "1753955956941",
"oi_day_high": 65625,
"oi_day_low": 20000
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 16.1,
"high": 17.15,
"low": 13.15,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 15.45,
"orders": 1
},
{
"quantity": 1375,
"price": 15.4,
"orders": 1
},
{
"quantity": 1375,
"price": 15.3,
"orders": 1
},
{
"quantity": 1375,
"price": 15.25,
"orders": 1
},
{
"quantity": 1375,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 16.3,
"orders": 1
},
{
"quantity": 1375,
"price": 17.8,
"orders": 1
},
{
"quantity": 1375,
"price": 17.85,
"orders": 1
},
{
"quantity": 5500,
"price": 18,
"orders": 2
},
{
"quantity": 4125,
"price": 19.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 16.2,
"volume": 160875,
"average_price": 14.56,
"oi": 231000,
"net_change": 3.05,
"total_buy_quantity": 93500,
"total_sell_quantity": 72875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1753955973929",
"oi_day_high": 231000,
"oi_day_low": 180125
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 57.25,
"high": 58.95,
"low": 41.9,
"close": 45.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 44.15,
"orders": 1
},
{
"quantity": 600,
"price": 44.1,
"orders": 1
},
{
"quantity": 600,
"price": 43.35,
"orders": 1
},
{
"quantity": 1800,
"price": 43.3,
"orders": 1
},
{
"quantity": 600,
"price": 42.95,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 45.95,
"orders": 1
},
{
"quantity": 600,
"price": 52.9,
"orders": 1
},
{
"quantity": 600,
"price": 53,
"orders": 1
},
{
"quantity": 24000,
"price": 53.1,
"orders": 1
},
{
"quantity": 600,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 45.1,
"volume": 243000,
"average_price": 50.56,
"oi": 106200,
"net_change": -14.95,
"total_buy_quantity": 10200,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 119.75,
"last_trade_time": "1753955972016",
"oi_day_high": 106800,
"oi_day_low": 39600
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 13.25,
"high": 22.65,
"low": 13.2,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 21.5,
"orders": 1
},
{
"quantity": 875,
"price": 21.25,
"orders": 1
},
{
"quantity": 2625,
"price": 21.2,
"orders": 3
},
{
"quantity": 875,
"price": 21.15,
"orders": 1
},
{
"quantity": 875,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 21.7,
"orders": 1
},
{
"quantity": 875,
"price": 22,
"orders": 1
},
{
"quantity": 1750,
"price": 22.05,
"orders": 1
},
{
"quantity": 875,
"price": 22.1,
"orders": 1
},
{
"quantity": 875,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 21.7,
"volume": 622125,
"average_price": 18.26,
"oi": 306250,
"net_change": 9.75,
"total_buy_quantity": 225750,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1753955988088",
"oi_day_high": 311500,
"oi_day_low": 48125
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 250.05,
"high": 262,
"low": 175,
"close": 208.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 206.2,
"orders": 1
},
{
"quantity": 50,
"price": 206.15,
"orders": 1
},
{
"quantity": 50,
"price": 205.1,
"orders": 1
},
{
"quantity": 50,
"price": 203.05,
"orders": 1
},
{
"quantity": 50,
"price": 197.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 216.3,
"orders": 1
},
{
"quantity": 50,
"price": 216.35,
"orders": 1
},
{
"quantity": 50,
"price": 216.4,
"orders": 1
},
{
"quantity": 50,
"price": 216.45,
"orders": 1
},
{
"quantity": 50,
"price": 217.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 208.35,
"volume": 34050,
"average_price": 221.21,
"oi": 9150,
"net_change": -3.7,
"total_buy_quantity": 5650,
"total_sell_quantity": 3850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 433.6,
"last_trade_time": "1753955991064",
"oi_day_high": 9750,
"oi_day_low": 7850
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 11.65,
"high": 13.3,
"low": 7.75,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 12.7,
"orders": 1
},
{
"quantity": 5100,
"price": 12.65,
"orders": 3
},
{
"quantity": 6800,
"price": 12.6,
"orders": 4
},
{
"quantity": 1700,
"price": 12.55,
"orders": 1
},
{
"quantity": 5100,
"price": 12.5,
"orders": 3
}
],
"sell": [
{
"quantity": 10200,
"price": 13,
"orders": 6
},
{
"quantity": 3400,
"price": 13.05,
"orders": 2
},
{
"quantity": 1700,
"price": 13.1,
"orders": 1
},
{
"quantity": 1700,
"price": 13.15,
"orders": 1
},
{
"quantity": 1700,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 12.6,
"volume": 1484100,
"average_price": 10.23,
"oi": 221000,
"net_change": 7.7,
"total_buy_quantity": 215900,
"total_sell_quantity": 144500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753955989995",
"oi_day_high": 251600,
"oi_day_low": 18700
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 48,
"high": 62.5,
"low": 42.5,
"close": 45.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 42.75,
"orders": 1
},
{
"quantity": 550,
"price": 42.7,
"orders": 1
},
{
"quantity": 550,
"price": 42.6,
"orders": 1
},
{
"quantity": 550,
"price": 42.05,
"orders": 1
},
{
"quantity": 1100,
"price": 42,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 45.65,
"orders": 1
},
{
"quantity": 550,
"price": 45.7,
"orders": 1
},
{
"quantity": 550,
"price": 46,
"orders": 1
},
{
"quantity": 550,
"price": 46.1,
"orders": 1
},
{
"quantity": 550,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 45.6,
"volume": 292600,
"average_price": 52.8,
"oi": 79200,
"net_change": -6.9,
"total_buy_quantity": 23100,
"total_sell_quantity": 26950,
"lower_circuit_limit": 14.25,
"upper_circuit_limit": 90.75,
"last_trade_time": "1753955970001",
"oi_day_high": 88550,
"oi_day_low": 54450
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 8.9,
"high": 9.35,
"low": 5.45,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 6.8,
"orders": 2
},
{
"quantity": 4800,
"price": 6.75,
"orders": 1
},
{
"quantity": 4800,
"price": 6.7,
"orders": 1
},
{
"quantity": 1600,
"price": 6.65,
"orders": 1
},
{
"quantity": 1600,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4800,
"price": 7.05,
"orders": 3
},
{
"quantity": 6400,
"price": 7.1,
"orders": 3
},
{
"quantity": 3200,
"price": 7.15,
"orders": 2
},
{
"quantity": 4800,
"price": 7.2,
"orders": 1
},
{
"quantity": 1600,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 6.85,
"volume": 7851200,
"average_price": 6.75,
"oi": 4945600,
"net_change": -1.05,
"total_buy_quantity": 505600,
"total_sell_quantity": 241600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1753955998779",
"oi_day_high": 4974400,
"oi_day_low": 2816000
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 11.05,
"high": 13.1,
"low": 10.4,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7,
"orders": 1
},
{
"quantity": 72000,
"price": 6.95,
"orders": 1
},
{
"quantity": 72000,
"price": 6.9,
"orders": 1
},
{
"quantity": 3600,
"price": 2.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 3600,
"price": 11.55,
"orders": 2
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
},
{
"quantity": 3600,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 10.95,
"volume": 262800,
"average_price": 12.18,
"oi": 122400,
"net_change": -0.9,
"total_buy_quantity": 149400,
"total_sell_quantity": 142200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1753955859265",
"oi_day_high": 122400,
"oi_day_low": 39600
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 16.1,
"high": 16.8,
"low": 12.85,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 16.3,
"orders": 2
},
{
"quantity": 1600,
"price": 16.25,
"orders": 2
},
{
"quantity": 4800,
"price": 16.2,
"orders": 2
},
{
"quantity": 4000,
"price": 16.15,
"orders": 1
},
{
"quantity": 2400,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.85,
"orders": 1
},
{
"quantity": 800,
"price": 16.95,
"orders": 1
},
{
"quantity": 800,
"price": 17,
"orders": 1
},
{
"quantity": 800,
"price": 17.2,
"orders": 1
},
{
"quantity": 800,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 16.15,
"volume": 256000,
"average_price": 15.16,
"oi": 330400,
"net_change": 3.25,
"total_buy_quantity": 204800,
"total_sell_quantity": 103200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1753955958106",
"oi_day_high": 333600,
"oi_day_low": 258400
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 36.2,
"high": 36.2,
"low": 27.1,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 29.65,
"orders": 1
},
{
"quantity": 1650,
"price": 29.6,
"orders": 2
},
{
"quantity": 550,
"price": 29.4,
"orders": 1
},
{
"quantity": 1100,
"price": 29.05,
"orders": 2
},
{
"quantity": 2750,
"price": 29,
"orders": 4
}
],
"sell": [
{
"quantity": 550,
"price": 30,
"orders": 1
},
{
"quantity": 550,
"price": 30.15,
"orders": 1
},
{
"quantity": 1100,
"price": 30.3,
"orders": 2
},
{
"quantity": 1100,
"price": 30.35,
"orders": 2
},
{
"quantity": 550,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 29.9,
"volume": 3713600,
"average_price": 30.98,
"oi": 944350,
"net_change": 0.45,
"total_buy_quantity": 69300,
"total_sell_quantity": 407550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.75,
"last_trade_time": "1753955997636",
"oi_day_high": 1013100,
"oi_day_low": 738650
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 10.4,
"high": 12.7,
"low": 9.95,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.7,
"orders": 1
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 1800,
"price": 12.55,
"orders": 1
},
{
"quantity": 3600,
"price": 12.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 13,
"orders": 1
},
{
"quantity": 3600,
"price": 13.05,
"orders": 2
},
{
"quantity": 1800,
"price": 13.1,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 12.95,
"volume": 180000,
"average_price": 11.23,
"oi": 190800,
"net_change": 3.7,
"total_buy_quantity": 300600,
"total_sell_quantity": 181800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1753955996417",
"oi_day_high": 190800,
"oi_day_low": 154800
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 130,
"high": 150.1,
"low": 115.45,
"close": 127
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 125.25,
"orders": 1
},
{
"quantity": 100,
"price": 125.15,
"orders": 1
},
{
"quantity": 100,
"price": 123.65,
"orders": 1
},
{
"quantity": 100,
"price": 123.55,
"orders": 1
},
{
"quantity": 300,
"price": 123.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 132.55,
"orders": 1
},
{
"quantity": 100,
"price": 132.65,
"orders": 1
},
{
"quantity": 100,
"price": 134.85,
"orders": 1
},
{
"quantity": 100,
"price": 134.9,
"orders": 1
},
{
"quantity": 100,
"price": 134.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 127,
"volume": 37100,
"average_price": 130.42,
"oi": 20200,
"net_change": -31.65,
"total_buy_quantity": 23900,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 352.15,
"last_trade_time": "1753955930307",
"oi_day_high": 20200,
"oi_day_low": 13300
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 19.85,
"high": 21.15,
"low": 16.5,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.6,
"orders": 1
},
{
"quantity": 1250,
"price": 16.55,
"orders": 1
},
{
"quantity": 1250,
"price": 16,
"orders": 1
},
{
"quantity": 1250,
"price": 15.95,
"orders": 1
},
{
"quantity": 1250,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 17,
"orders": 1
},
{
"quantity": 1250,
"price": 17.05,
"orders": 1
},
{
"quantity": 1250,
"price": 17.1,
"orders": 1
},
{
"quantity": 1250,
"price": 17.2,
"orders": 1
},
{
"quantity": 1250,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 17,
"volume": 256250,
"average_price": 19.03,
"oi": 148750,
"net_change": -4.7,
"total_buy_quantity": 106250,
"total_sell_quantity": 107500,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 42.15,
"last_trade_time": "1753955920103",
"oi_day_high": 148750,
"oi_day_low": 23750
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 14.25,
"high": 14.25,
"low": 10.8,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 11.6,
"orders": 2
},
{
"quantity": 4850,
"price": 11.55,
"orders": 2
},
{
"quantity": 12125,
"price": 11.5,
"orders": 5
},
{
"quantity": 7275,
"price": 11.45,
"orders": 3
},
{
"quantity": 2425,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 11.8,
"orders": 1
},
{
"quantity": 2425,
"price": 11.9,
"orders": 1
},
{
"quantity": 4850,
"price": 12,
"orders": 2
},
{
"quantity": 2425,
"price": 12.05,
"orders": 1
},
{
"quantity": 2425,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 11.65,
"volume": 3625375,
"average_price": 12.26,
"oi": 1852700,
"net_change": -2.55,
"total_buy_quantity": 414675,
"total_sell_quantity": 436500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1753955994464",
"oi_day_high": 1874525,
"oi_day_low": 1658700
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 49,
"high": 55.85,
"low": 44,
"close": 51.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.15,
"orders": 1
},
{
"quantity": 375,
"price": 51.1,
"orders": 1
},
{
"quantity": 750,
"price": 50.8,
"orders": 2
},
{
"quantity": 750,
"price": 50.6,
"orders": 2
},
{
"quantity": 375,
"price": 50.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 375,
"price": 52.85,
"orders": 1
},
{
"quantity": 375,
"price": 52.9,
"orders": 1
},
{
"quantity": 375,
"price": 53,
"orders": 1
},
{
"quantity": 375,
"price": 53.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 51.8,
"volume": 138375,
"average_price": 49.99,
"oi": 82500,
"net_change": -3.4,
"total_buy_quantity": 48000,
"total_sell_quantity": 13875,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 101.9,
"last_trade_time": "1753955828938",
"oi_day_high": 87375,
"oi_day_low": 65250
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 6,
"high": 13,
"low": 5.9,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 10.6,
"orders": 5
},
{
"quantity": 11750,
"price": 10.55,
"orders": 5
},
{
"quantity": 25850,
"price": 10.5,
"orders": 11
},
{
"quantity": 14100,
"price": 10.45,
"orders": 6
},
{
"quantity": 9400,
"price": 10.4,
"orders": 4
}
],
"sell": [
{
"quantity": 2350,
"price": 10.7,
"orders": 1
},
{
"quantity": 4700,
"price": 10.75,
"orders": 2
},
{
"quantity": 14100,
"price": 10.8,
"orders": 5
},
{
"quantity": 9400,
"price": 10.85,
"orders": 3
},
{
"quantity": 11750,
"price": 10.9,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 10.75,
"volume": 36981950,
"average_price": 11.07,
"oi": 5327450,
"net_change": 4.15,
"total_buy_quantity": 542850,
"total_sell_quantity": 1097450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1753955999005",
"oi_day_high": 5719900,
"oi_day_low": 5019600
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 90.85,
"high": 95.4,
"low": 71.05,
"close": 71.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 71.6,
"orders": 1
},
{
"quantity": 175,
"price": 71.25,
"orders": 1
},
{
"quantity": 175,
"price": 71.15,
"orders": 1
},
{
"quantity": 875,
"price": 70,
"orders": 5
},
{
"quantity": 175,
"price": 69.9,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 72,
"orders": 1
},
{
"quantity": 175,
"price": 72.9,
"orders": 1
},
{
"quantity": 350,
"price": 72.95,
"orders": 2
},
{
"quantity": 175,
"price": 73.15,
"orders": 1
},
{
"quantity": 175,
"price": 73.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 71.95,
"volume": 471625,
"average_price": 81.9,
"oi": 195825,
"net_change": -21.65,
"total_buy_quantity": 61250,
"total_sell_quantity": 41125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.5,
"last_trade_time": "1753955998770",
"oi_day_high": 195825,
"oi_day_low": 140000
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 59.5,
"high": 60.1,
"low": 46.6,
"close": 46.6
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550,
"price": 48.4,
"orders": 1
},
{
"quantity": 550,
"price": 48.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 46.6,
"volume": 6600,
"average_price": 54.53,
"oi": 3850,
"net_change": -23.4,
"total_buy_quantity": 0,
"total_sell_quantity": 1100,
"lower_circuit_limit": 24.45,
"upper_circuit_limit": 115.55,
"last_trade_time": "1753955837618",
"oi_day_high": 3850,
"oi_day_low": 1650
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 44.7,
"high": 49.85,
"low": 35.5,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 45.6,
"orders": 1
},
{
"quantity": 375,
"price": 45.55,
"orders": 1
},
{
"quantity": 375,
"price": 44.45,
"orders": 1
},
{
"quantity": 375,
"price": 44.4,
"orders": 1
},
{
"quantity": 375,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 46.75,
"orders": 1
},
{
"quantity": 375,
"price": 46.8,
"orders": 1
},
{
"quantity": 375,
"price": 48.1,
"orders": 1
},
{
"quantity": 375,
"price": 48.2,
"orders": 1
},
{
"quantity": 375,
"price": 48.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 45.5,
"volume": 93000,
"average_price": 43.44,
"oi": 75000,
"net_change": 6.45,
"total_buy_quantity": 46125,
"total_sell_quantity": 5250,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 73.8,
"last_trade_time": "1753955951440",
"oi_day_high": 75000,
"oi_day_low": 48000
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 144.05,
"high": 202,
"low": 144,
"close": 166.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 165.75,
"orders": 1
},
{
"quantity": 150,
"price": 165.2,
"orders": 1
},
{
"quantity": 300,
"price": 165,
"orders": 2
},
{
"quantity": 300,
"price": 164.05,
"orders": 2
},
{
"quantity": 150,
"price": 164,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 167.95,
"orders": 1
},
{
"quantity": 150,
"price": 168,
"orders": 1
},
{
"quantity": 150,
"price": 169.95,
"orders": 1
},
{
"quantity": 150,
"price": 170,
"orders": 1
},
{
"quantity": 150,
"price": 170.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 166.25,
"volume": 716700,
"average_price": 180.12,
"oi": 243900,
"net_change": -13.9,
"total_buy_quantity": 8550,
"total_sell_quantity": 29250,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 357.8,
"last_trade_time": "1753955999940",
"oi_day_high": 246300,
"oi_day_low": 166350
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 21.5,
"high": 32,
"low": 21.15,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 28.5,
"orders": 1
},
{
"quantity": 900,
"price": 28.2,
"orders": 1
},
{
"quantity": 900,
"price": 27.95,
"orders": 1
},
{
"quantity": 900,
"price": 27.75,
"orders": 1
},
{
"quantity": 1800,
"price": 26.45,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 29.95,
"orders": 1
},
{
"quantity": 900,
"price": 30,
"orders": 1
},
{
"quantity": 900,
"price": 30.75,
"orders": 1
},
{
"quantity": 900,
"price": 30.8,
"orders": 1
},
{
"quantity": 900,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 29,
"volume": 165600,
"average_price": 27.4,
"oi": 22500,
"net_change": -11.2,
"total_buy_quantity": 72900,
"total_sell_quantity": 15300,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 68.15,
"last_trade_time": "1753955968538",
"oi_day_high": 36000,
"oi_day_low": 900
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 39.4,
"high": 39.5,
"low": 26.45,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 30.8,
"orders": 1
},
{
"quantity": 600,
"price": 30.6,
"orders": 1
},
{
"quantity": 600,
"price": 30.55,
"orders": 1
},
{
"quantity": 1200,
"price": 30.5,
"orders": 2
},
{
"quantity": 600,
"price": 30.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 31.45,
"orders": 1
},
{
"quantity": 600,
"price": 31.5,
"orders": 1
},
{
"quantity": 1200,
"price": 31.55,
"orders": 2
},
{
"quantity": 600,
"price": 31.6,
"orders": 1
},
{
"quantity": 600,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 30.7,
"volume": 301200,
"average_price": 32.03,
"oi": 249000,
"net_change": -1.9,
"total_buy_quantity": 60000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 65.05,
"last_trade_time": "1753955940646",
"oi_day_high": 249000,
"oi_day_low": 164400
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 319.9,
"high": 353.75,
"low": 270,
"close": 340.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 337.6,
"orders": 1
},
{
"quantity": 125,
"price": 337.2,
"orders": 1
},
{
"quantity": 125,
"price": 314.15,
"orders": 1
},
{
"quantity": 500,
"price": 299.8,
"orders": 2
},
{
"quantity": 125,
"price": 299.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 347.95,
"orders": 2
},
{
"quantity": 125,
"price": 348,
"orders": 1
},
{
"quantity": 375,
"price": 350,
"orders": 2
},
{
"quantity": 125,
"price": 400,
"orders": 1
},
{
"quantity": 2500,
"price": 429.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 340.6,
"volume": 100875,
"average_price": 321.72,
"oi": 28125,
"net_change": 56.4,
"total_buy_quantity": 4875,
"total_sell_quantity": 5125,
"lower_circuit_limit": 30.15,
"upper_circuit_limit": 538.25,
"last_trade_time": "1753955985888",
"oi_day_high": 28875,
"oi_day_low": 17875
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 34.15,
"high": 58.4,
"low": 28,
"close": 45.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 45.2,
"orders": 1
},
{
"quantity": 400,
"price": 45,
"orders": 1
},
{
"quantity": 800,
"price": 42.1,
"orders": 2
},
{
"quantity": 800,
"price": 42.05,
"orders": 2
},
{
"quantity": 800,
"price": 42,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 45.95,
"orders": 1
},
{
"quantity": 400,
"price": 46,
"orders": 1
},
{
"quantity": 400,
"price": 46.75,
"orders": 1
},
{
"quantity": 400,
"price": 46.8,
"orders": 1
},
{
"quantity": 400,
"price": 47.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 45.7,
"volume": 1442000,
"average_price": 44.08,
"oi": 329200,
"net_change": 5.35,
"total_buy_quantity": 63600,
"total_sell_quantity": 46400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.9,
"last_trade_time": "1753955986145",
"oi_day_high": 526400,
"oi_day_low": 327600
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 4,
"high": 6.7,
"low": 3.2,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 6.1,
"orders": 2
},
{
"quantity": 7250,
"price": 6.05,
"orders": 2
},
{
"quantity": 10875,
"price": 6,
"orders": 3
},
{
"quantity": 3625,
"price": 5.9,
"orders": 1
},
{
"quantity": 3625,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 6.45,
"orders": 1
},
{
"quantity": 7250,
"price": 6.5,
"orders": 2
},
{
"quantity": 14500,
"price": 6.55,
"orders": 4
},
{
"quantity": 3625,
"price": 6.6,
"orders": 1
},
{
"quantity": 3625,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 6.25,
"volume": 1334000,
"average_price": 4.71,
"oi": 380625,
"net_change": 2.55,
"total_buy_quantity": 493000,
"total_sell_quantity": 355250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753955906343",
"oi_day_high": 387875,
"oi_day_low": 228375
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 27.6,
"high": 33.75,
"low": 23.95,
"close": 29.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 29.65,
"orders": 1
},
{
"quantity": 550,
"price": 29.6,
"orders": 1
},
{
"quantity": 550,
"price": 29.25,
"orders": 1
},
{
"quantity": 550,
"price": 29.2,
"orders": 1
},
{
"quantity": 2200,
"price": 29.15,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 30.3,
"orders": 1
},
{
"quantity": 550,
"price": 30.4,
"orders": 1
},
{
"quantity": 550,
"price": 30.45,
"orders": 1
},
{
"quantity": 550,
"price": 30.5,
"orders": 1
},
{
"quantity": 550,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 29.45,
"volume": 280500,
"average_price": 29.92,
"oi": 79750,
"net_change": -2.3,
"total_buy_quantity": 18150,
"total_sell_quantity": 59400,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 58.05,
"last_trade_time": "1753955980757",
"oi_day_high": 90200,
"oi_day_low": 58850
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 132.1,
"high": 141.95,
"low": 92.3,
"close": 128.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 128.4,
"orders": 1
},
{
"quantity": 150,
"price": 128.35,
"orders": 1
},
{
"quantity": 150,
"price": 127.45,
"orders": 1
},
{
"quantity": 150,
"price": 125.7,
"orders": 1
},
{
"quantity": 150,
"price": 125.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 131.2,
"orders": 1
},
{
"quantity": 150,
"price": 133.3,
"orders": 1
},
{
"quantity": 150,
"price": 134.95,
"orders": 1
},
{
"quantity": 150,
"price": 135,
"orders": 1
},
{
"quantity": 150,
"price": 136.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 128.5,
"volume": 80400,
"average_price": 121.93,
"oi": 14850,
"net_change": 1.3,
"total_buy_quantity": 18450,
"total_sell_quantity": 11400,
"lower_circuit_limit": 26.8,
"upper_circuit_limit": 227.6,
"last_trade_time": "1753955970011",
"oi_day_high": 21450,
"oi_day_low": 14700
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 39,
"high": 44.5,
"low": 30.6,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 750,
"price": 35.15,
"orders": 2
},
{
"quantity": 375,
"price": 35.1,
"orders": 1
},
{
"quantity": 750,
"price": 35.05,
"orders": 2
},
{
"quantity": 375,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 37.4,
"orders": 1
},
{
"quantity": 375,
"price": 37.45,
"orders": 1
},
{
"quantity": 375,
"price": 37.5,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
},
{
"quantity": 750,
"price": 38.05,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 35.2,
"volume": 208500,
"average_price": 37.22,
"oi": 99375,
"net_change": 1.25,
"total_buy_quantity": 36750,
"total_sell_quantity": 26625,
"lower_circuit_limit": 3,
"upper_circuit_limit": 64.9,
"last_trade_time": "1753955970004",
"oi_day_high": 100500,
"oi_day_low": 75000
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 92.55,
"high": 94.8,
"low": 35.4,
"close": 45.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 44.35,
"orders": 1
},
{
"quantity": 300,
"price": 43.95,
"orders": 1
},
{
"quantity": 300,
"price": 42.45,
"orders": 1
},
{
"quantity": 300,
"price": 42.4,
"orders": 1
},
{
"quantity": 300,
"price": 42.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 45.95,
"orders": 1
},
{
"quantity": 1200,
"price": 46,
"orders": 4
},
{
"quantity": 300,
"price": 46.2,
"orders": 1
},
{
"quantity": 9000,
"price": 46.3,
"orders": 1
},
{
"quantity": 300,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 45.6,
"volume": 1192200,
"average_price": 46.27,
"oi": 113400,
"net_change": -55.55,
"total_buy_quantity": 20700,
"total_sell_quantity": 49200,
"lower_circuit_limit": 43.1,
"upper_circuit_limit": 159.2,
"last_trade_time": "1753955993330",
"oi_day_high": 139500,
"oi_day_low": 16800
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 219.95,
"high": 244.15,
"low": 179,
"close": 199.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 196.85,
"orders": 2
},
{
"quantity": 150,
"price": 196.8,
"orders": 1
},
{
"quantity": 150,
"price": 195.85,
"orders": 1
},
{
"quantity": 150,
"price": 195.75,
"orders": 1
},
{
"quantity": 300,
"price": 190.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 201.15,
"orders": 1
},
{
"quantity": 150,
"price": 201.2,
"orders": 1
},
{
"quantity": 150,
"price": 203.75,
"orders": 1
},
{
"quantity": 150,
"price": 203.8,
"orders": 1
},
{
"quantity": 150,
"price": 206.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 199.2,
"volume": 72600,
"average_price": 204.65,
"oi": 22800,
"net_change": 2.05,
"total_buy_quantity": 6000,
"total_sell_quantity": 9150,
"lower_circuit_limit": 38.2,
"upper_circuit_limit": 356.1,
"last_trade_time": "1753955967772",
"oi_day_high": 29100,
"oi_day_low": 22800
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 212,
"high": 260.75,
"low": 179,
"close": 220.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 214.95,
"orders": 1
},
{
"quantity": 125,
"price": 214.9,
"orders": 1
},
{
"quantity": 125,
"price": 214.05,
"orders": 1
},
{
"quantity": 125,
"price": 210.3,
"orders": 1
},
{
"quantity": 125,
"price": 210.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 220.75,
"orders": 1
},
{
"quantity": 125,
"price": 220.8,
"orders": 1
},
{
"quantity": 125,
"price": 220.85,
"orders": 1
},
{
"quantity": 625,
"price": 221.6,
"orders": 1
},
{
"quantity": 125,
"price": 221.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 220.45,
"volume": 216625,
"average_price": 217.45,
"oi": 30000,
"net_change": -77.55,
"total_buy_quantity": 6000,
"total_sell_quantity": 9375,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 591.2,
"last_trade_time": "1753955965880",
"oi_day_high": 31750,
"oi_day_low": 8875
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 2215725,
"price": 0.4,
"orders": 18
},
{
"quantity": 10649775,
"price": 0.35,
"orders": 20
},
{
"quantity": 16081875,
"price": 0.3,
"orders": 25
},
{
"quantity": 27875250,
"price": 0.25,
"orders": 22
},
{
"quantity": 25159200,
"price": 0.2,
"orders": 19
}
],
"sell": [
{
"quantity": 13294350,
"price": 0.45,
"orders": 64
},
{
"quantity": 8719950,
"price": 0.5,
"orders": 22
},
{
"quantity": 2358675,
"price": 0.55,
"orders": 13
},
{
"quantity": 1858350,
"price": 0.6,
"orders": 6
},
{
"quantity": 1000650,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.4,
"volume": 50818725,
"average_price": 0.39,
"oi": 98421075,
"net_change": 0.05,
"total_buy_quantity": 123723225,
"total_sell_quantity": 28732950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753955985246",
"oi_day_high": 98421075,
"oi_day_low": 80838225
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 23.2,
"high": 25.95,
"low": 16,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 16.95,
"orders": 1
},
{
"quantity": 2075,
"price": 16.9,
"orders": 1
},
{
"quantity": 2075,
"price": 16.8,
"orders": 1
},
{
"quantity": 2075,
"price": 16.75,
"orders": 1
},
{
"quantity": 2075,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 17.4,
"orders": 1
},
{
"quantity": 2075,
"price": 17.6,
"orders": 1
},
{
"quantity": 2075,
"price": 17.65,
"orders": 1
},
{
"quantity": 2075,
"price": 17.7,
"orders": 1
},
{
"quantity": 2075,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 17.5,
"volume": 211650,
"average_price": 17.34,
"oi": 97525,
"net_change": -9.4,
"total_buy_quantity": 149400,
"total_sell_quantity": 139025,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 46.9,
"last_trade_time": "1753955798582",
"oi_day_high": 109975,
"oi_day_low": 58100
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 15.8,
"high": 16.95,
"low": 12.8,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 14.8,
"orders": 1
},
{
"quantity": 4050,
"price": 14.75,
"orders": 2
},
{
"quantity": 4050,
"price": 14.7,
"orders": 2
},
{
"quantity": 4050,
"price": 14.65,
"orders": 2
},
{
"quantity": 6075,
"price": 14.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2025,
"price": 15.15,
"orders": 1
},
{
"quantity": 2025,
"price": 15.2,
"orders": 1
},
{
"quantity": 4050,
"price": 15.25,
"orders": 2
},
{
"quantity": 8100,
"price": 15.3,
"orders": 4
},
{
"quantity": 4050,
"price": 15.35,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 14.9,
"volume": 2344950,
"average_price": 15.07,
"oi": 564975,
"net_change": -6.75,
"total_buy_quantity": 210600,
"total_sell_quantity": 261225,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 41.65,
"last_trade_time": "1753955973031",
"oi_day_high": 635850,
"oi_day_low": 384750
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 32.6,
"high": 34,
"low": 28,
"close": 29.05
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 28.05,
"orders": 2
},
{
"quantity": 3525,
"price": 28,
"orders": 2
},
{
"quantity": 1175,
"price": 27.55,
"orders": 1
},
{
"quantity": 7050,
"price": 26.95,
"orders": 2
},
{
"quantity": 5875,
"price": 26.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 28.6,
"orders": 1
},
{
"quantity": 1175,
"price": 28.65,
"orders": 1
},
{
"quantity": 1175,
"price": 29.25,
"orders": 1
},
{
"quantity": 1175,
"price": 29.3,
"orders": 1
},
{
"quantity": 2350,
"price": 29.35,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 29.05,
"volume": 122200,
"average_price": 30.49,
"oi": 58750,
"net_change": -7.9,
"total_buy_quantity": 21150,
"total_sell_quantity": 71675,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 68.4,
"last_trade_time": "1753955940004",
"oi_day_high": 59925,
"oi_day_low": 30550
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 19.25,
"high": 19.5,
"low": 14.75,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 14.3,
"orders": 1
},
{
"quantity": 1225,
"price": 14.25,
"orders": 1
},
{
"quantity": 1225,
"price": 14,
"orders": 1
},
{
"quantity": 1225,
"price": 13.95,
"orders": 1
},
{
"quantity": 1225,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 14.8,
"orders": 1
},
{
"quantity": 3675,
"price": 14.85,
"orders": 1
},
{
"quantity": 3675,
"price": 14.9,
"orders": 1
},
{
"quantity": 1225,
"price": 14.95,
"orders": 1
},
{
"quantity": 1225,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 14.75,
"volume": 204575,
"average_price": 17.9,
"oi": 192325,
"net_change": -6.15,
"total_buy_quantity": 9800,
"total_sell_quantity": 64925,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 40.9,
"last_trade_time": "1753955973400",
"oi_day_high": 192325,
"oi_day_low": 82075
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 7.55,
"high": 9,
"low": 7.55,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 7.55,
"orders": 2
},
{
"quantity": 4462,
"price": 7.5,
"orders": 1
},
{
"quantity": 4462,
"price": 7.45,
"orders": 1
},
{
"quantity": 4462,
"price": 7.3,
"orders": 1
},
{
"quantity": 26772,
"price": 7.15,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 7.8,
"orders": 1
},
{
"quantity": 4462,
"price": 7.85,
"orders": 1
},
{
"quantity": 4462,
"price": 8,
"orders": 1
},
{
"quantity": 4462,
"price": 8.15,
"orders": 1
},
{
"quantity": 4462,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 7.8,
"volume": 227562,
"average_price": 8.33,
"oi": 174018,
"net_change": -0.65,
"total_buy_quantity": 66930,
"total_sell_quantity": 62468,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1753955986385",
"oi_day_high": 178480,
"oi_day_low": 142784
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 29.95,
"high": 29.95,
"low": 20.25,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 20.3,
"orders": 2
},
{
"quantity": 1075,
"price": 19.15,
"orders": 1
},
{
"quantity": 1075,
"price": 19.1,
"orders": 1
},
{
"quantity": 4300,
"price": 18.9,
"orders": 1
},
{
"quantity": 4300,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 21.5,
"orders": 1
},
{
"quantity": 2150,
"price": 21.75,
"orders": 1
},
{
"quantity": 2150,
"price": 22.5,
"orders": 1
},
{
"quantity": 1075,
"price": 22.7,
"orders": 1
},
{
"quantity": 2150,
"price": 22.75,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 21.5,
"volume": 52675,
"average_price": 22.6,
"oi": 83850,
"net_change": -10.3,
"total_buy_quantity": 12900,
"total_sell_quantity": 30100,
"lower_circuit_limit": 8,
"upper_circuit_limit": 55.6,
"last_trade_time": "1753955966730",
"oi_day_high": 83850,
"oi_day_low": 54825
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 9.4,
"high": 10.4,
"low": 8.45,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 9.95,
"orders": 4
},
{
"quantity": 15750,
"price": 9.9,
"orders": 6
},
{
"quantity": 15750,
"price": 9.85,
"orders": 5
},
{
"quantity": 10500,
"price": 9.8,
"orders": 4
},
{
"quantity": 5250,
"price": 9.75,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 10.1,
"orders": 2
},
{
"quantity": 10500,
"price": 10.15,
"orders": 4
},
{
"quantity": 7875,
"price": 10.2,
"orders": 3
},
{
"quantity": 7875,
"price": 10.25,
"orders": 3
},
{
"quantity": 10500,
"price": 10.3,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 10.05,
"volume": 2097375,
"average_price": 9.54,
"oi": 1706250,
"net_change": 1.85,
"total_buy_quantity": 301875,
"total_sell_quantity": 139125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1753955984323",
"oi_day_high": 1740375,
"oi_day_low": 1239000
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 21,
"high": 22.15,
"low": 17,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 20.55,
"orders": 2
},
{
"quantity": 875,
"price": 20.45,
"orders": 1
},
{
"quantity": 875,
"price": 20.4,
"orders": 1
},
{
"quantity": 875,
"price": 20,
"orders": 1
},
{
"quantity": 875,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 20.95,
"orders": 1
},
{
"quantity": 875,
"price": 21,
"orders": 1
},
{
"quantity": 875,
"price": 21.5,
"orders": 1
},
{
"quantity": 875,
"price": 21.55,
"orders": 1
},
{
"quantity": 875,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 20.55,
"volume": 325500,
"average_price": 19.58,
"oi": 239750,
"net_change": 5.25,
"total_buy_quantity": 117250,
"total_sell_quantity": 107625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1753955848423",
"oi_day_high": 240625,
"oi_day_low": 91875
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 2.7,
"high": 3,
"low": 2.6,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 3,
"orders": 2
},
{
"quantity": 38400,
"price": 2.95,
"orders": 6
},
{
"quantity": 51200,
"price": 2.9,
"orders": 5
},
{
"quantity": 6400,
"price": 2.85,
"orders": 1
},
{
"quantity": 6400,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6400,
"price": 3.15,
"orders": 1
},
{
"quantity": 12800,
"price": 3.2,
"orders": 2
},
{
"quantity": 12800,
"price": 3.25,
"orders": 2
},
{
"quantity": 32000,
"price": 3.3,
"orders": 2
},
{
"quantity": 6400,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.9,
"volume": 428800,
"average_price": 2.8,
"oi": 428800,
"net_change": 0.4,
"total_buy_quantity": 492800,
"total_sell_quantity": 377600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1753954826402",
"oi_day_high": 435200,
"oi_day_low": 204800
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 67.5,
"high": 87,
"low": 46.1,
"close": 85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 83.1,
"orders": 1
},
{
"quantity": 1200,
"price": 82.25,
"orders": 1
},
{
"quantity": 600,
"price": 81.95,
"orders": 1
},
{
"quantity": 300,
"price": 81,
"orders": 1
},
{
"quantity": 900,
"price": 79,
"orders": 3
}
],
"sell": [
{
"quantity": 4200,
"price": 85.5,
"orders": 3
},
{
"quantity": 300,
"price": 88.85,
"orders": 1
},
{
"quantity": 600,
"price": 89.6,
"orders": 1
},
{
"quantity": 2100,
"price": 90,
"orders": 3
},
{
"quantity": 300,
"price": 91,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 85,
"volume": 592200,
"average_price": 74.76,
"oi": 126300,
"net_change": -71.5,
"total_buy_quantity": 7500,
"total_sell_quantity": 17700,
"lower_circuit_limit": 26.65,
"upper_circuit_limit": 257.85,
"last_trade_time": "1753955992225",
"oi_day_high": 129300,
"oi_day_low": 300
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 5.55,
"high": 9.8,
"low": 5.4,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 7.55,
"orders": 4
},
{
"quantity": 19000,
"price": 7.5,
"orders": 6
},
{
"quantity": 17100,
"price": 7.45,
"orders": 5
},
{
"quantity": 9500,
"price": 7.4,
"orders": 1
},
{
"quantity": 9500,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 7.7,
"orders": 1
},
{
"quantity": 1900,
"price": 7.75,
"orders": 1
},
{
"quantity": 11400,
"price": 7.8,
"orders": 6
},
{
"quantity": 11400,
"price": 7.85,
"orders": 6
},
{
"quantity": 26600,
"price": 7.9,
"orders": 6
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 7.55,
"volume": 3391500,
"average_price": 8.34,
"oi": 957600,
"net_change": 0.1,
"total_buy_quantity": 218500,
"total_sell_quantity": 245100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1753955978041",
"oi_day_high": 972800,
"oi_day_low": 737200
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 165.5,
"high": 165.5,
"low": 125.1,
"close": 136.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 134.3,
"orders": 1
},
{
"quantity": 175,
"price": 134.25,
"orders": 1
},
{
"quantity": 175,
"price": 134.2,
"orders": 1
},
{
"quantity": 175,
"price": 133.85,
"orders": 1
},
{
"quantity": 175,
"price": 133.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 145,
"orders": 1
},
{
"quantity": 175,
"price": 155.9,
"orders": 1
},
{
"quantity": 175,
"price": 155.95,
"orders": 1
},
{
"quantity": 350,
"price": 158.05,
"orders": 1
},
{
"quantity": 700,
"price": 159.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 136.8,
"volume": 16800,
"average_price": 142.17,
"oi": 9275,
"net_change": -55.95,
"total_buy_quantity": 14000,
"total_sell_quantity": 1925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 324.85,
"last_trade_time": "1753955834498",
"oi_day_high": 9275,
"oi_day_low": 4025
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 136.25,
"high": 151.25,
"low": 115.5,
"close": 131.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 128.35,
"orders": 1
},
{
"quantity": 150,
"price": 128.25,
"orders": 1
},
{
"quantity": 150,
"price": 127.15,
"orders": 1
},
{
"quantity": 150,
"price": 127.1,
"orders": 1
},
{
"quantity": 150,
"price": 127.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 133.4,
"orders": 2
},
{
"quantity": 150,
"price": 133.45,
"orders": 1
},
{
"quantity": 150,
"price": 133.5,
"orders": 1
},
{
"quantity": 150,
"price": 137.85,
"orders": 1
},
{
"quantity": 150,
"price": 137.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 131.55,
"volume": 28050,
"average_price": 134.52,
"oi": 24150,
"net_change": 2.15,
"total_buy_quantity": 8100,
"total_sell_quantity": 5100,
"lower_circuit_limit": 9.2,
"upper_circuit_limit": 249.6,
"last_trade_time": "1753955947341",
"oi_day_high": 24450,
"oi_day_low": 21600
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 9.95,
"high": 10.8,
"low": 8.85,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 9.5,
"orders": 1
},
{
"quantity": 2625,
"price": 9.45,
"orders": 1
},
{
"quantity": 7875,
"price": 9.4,
"orders": 3
},
{
"quantity": 7875,
"price": 9.35,
"orders": 3
},
{
"quantity": 7875,
"price": 9.3,
"orders": 3
}
],
"sell": [
{
"quantity": 5250,
"price": 9.65,
"orders": 2
},
{
"quantity": 7875,
"price": 9.7,
"orders": 3
},
{
"quantity": 2625,
"price": 9.75,
"orders": 1
},
{
"quantity": 5250,
"price": 9.8,
"orders": 2
},
{
"quantity": 2625,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 9.45,
"volume": 2134125,
"average_price": 9.75,
"oi": 1336125,
"net_change": -1.6,
"total_buy_quantity": 210000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1753955974942",
"oi_day_high": 1344000,
"oi_day_low": 1052625
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 25.55,
"high": 32.45,
"low": 24.6,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 24.85,
"orders": 1
},
{
"quantity": 1250,
"price": 24.8,
"orders": 2
},
{
"quantity": 3125,
"price": 24.75,
"orders": 2
},
{
"quantity": 3750,
"price": 24.6,
"orders": 2
},
{
"quantity": 625,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.15,
"orders": 2
},
{
"quantity": 2500,
"price": 25.2,
"orders": 4
},
{
"quantity": 1875,
"price": 25.25,
"orders": 3
},
{
"quantity": 4375,
"price": 25.3,
"orders": 5
},
{
"quantity": 625,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 25.1,
"volume": 1175000,
"average_price": 27.86,
"oi": 428750,
"net_change": -4.3,
"total_buy_quantity": 55000,
"total_sell_quantity": 84375,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 55.85,
"last_trade_time": "1753955999669",
"oi_day_high": 428750,
"oi_day_low": 221250
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 21.35,
"high": 29.55,
"low": 18.25,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 22.95,
"orders": 3
},
{
"quantity": 1400,
"price": 22.9,
"orders": 2
},
{
"quantity": 1400,
"price": 22.65,
"orders": 2
},
{
"quantity": 1400,
"price": 22.6,
"orders": 2
},
{
"quantity": 3500,
"price": 22.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 23.6,
"orders": 2
},
{
"quantity": 2100,
"price": 23.8,
"orders": 1
},
{
"quantity": 1400,
"price": 23.95,
"orders": 2
},
{
"quantity": 700,
"price": 24,
"orders": 1
},
{
"quantity": 700,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 23.35,
"volume": 3487400,
"average_price": 23.69,
"oi": 959700,
"net_change": -0.9,
"total_buy_quantity": 148400,
"total_sell_quantity": 107800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.45,
"last_trade_time": "1753955976275",
"oi_day_high": 959700,
"oi_day_low": 870100
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 30.35,
"high": 34.2,
"low": 20.6,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.35,
"orders": 2
},
{
"quantity": 500,
"price": 33.2,
"orders": 1
},
{
"quantity": 500,
"price": 33.05,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
},
{
"quantity": 3000,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.25,
"orders": 1
},
{
"quantity": 500,
"price": 35,
"orders": 1
},
{
"quantity": 500,
"price": 35.9,
"orders": 1
},
{
"quantity": 500,
"price": 35.95,
"orders": 1
},
{
"quantity": 1000,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 34.2,
"volume": 315500,
"average_price": 28.46,
"oi": 215500,
"net_change": 9.1,
"total_buy_quantity": 95000,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.75,
"last_trade_time": "1753955994825",
"oi_day_high": 217500,
"oi_day_low": 188500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 17,
"high": 17,
"low": 10.75,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 10.8,
"orders": 1
},
{
"quantity": 3400,
"price": 10.6,
"orders": 2
},
{
"quantity": 10200,
"price": 10.55,
"orders": 6
},
{
"quantity": 3400,
"price": 10.5,
"orders": 2
},
{
"quantity": 3400,
"price": 10.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 10.9,
"orders": 2
},
{
"quantity": 6800,
"price": 10.95,
"orders": 4
},
{
"quantity": 6800,
"price": 11,
"orders": 4
},
{
"quantity": 1700,
"price": 11.05,
"orders": 1
},
{
"quantity": 3400,
"price": 11.1,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 10.9,
"volume": 1122000,
"average_price": 13.4,
"oi": 345100,
"net_change": -51.85,
"total_buy_quantity": 231200,
"total_sell_quantity": 266900,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 49.55,
"last_trade_time": "1753955987044",
"oi_day_high": 345100,
"oi_day_low": 3400
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 15.8,
"high": 19.05,
"low": 15.6,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 15.25,
"orders": 1
},
{
"quantity": 925,
"price": 15.15,
"orders": 1
},
{
"quantity": 925,
"price": 15.1,
"orders": 1
},
{
"quantity": 925,
"price": 15.05,
"orders": 1
},
{
"quantity": 8325,
"price": 14.8,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 15.9,
"orders": 1
},
{
"quantity": 925,
"price": 15.95,
"orders": 1
},
{
"quantity": 925,
"price": 16.25,
"orders": 1
},
{
"quantity": 1850,
"price": 16.3,
"orders": 2
},
{
"quantity": 925,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 16.2,
"volume": 118400,
"average_price": 16.64,
"oi": 274725,
"net_change": 1.3,
"total_buy_quantity": 106375,
"total_sell_quantity": 118400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1753955814661",
"oi_day_high": 274725,
"oi_day_low": 229400
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 152.95,
"high": 181.35,
"low": 143.15,
"close": 167.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 167.45,
"orders": 1
},
{
"quantity": 175,
"price": 166.95,
"orders": 1
},
{
"quantity": 175,
"price": 164.8,
"orders": 1
},
{
"quantity": 175,
"price": 159.4,
"orders": 1
},
{
"quantity": 700,
"price": 159.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 174.2,
"orders": 1
},
{
"quantity": 175,
"price": 174.25,
"orders": 1
},
{
"quantity": 175,
"price": 175.3,
"orders": 1
},
{
"quantity": 175,
"price": 175.45,
"orders": 1
},
{
"quantity": 175,
"price": 176.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 167.45,
"volume": 35700,
"average_price": 161.77,
"oi": 16100,
"net_change": 4.45,
"total_buy_quantity": 5425,
"total_sell_quantity": 10500,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 317.35,
"last_trade_time": "1753955932194",
"oi_day_high": 18725,
"oi_day_low": 14350
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 1020,
"high": 1020,
"low": 1020,
"close": 1020
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 1020,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 1020,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 25,
"lower_circuit_limit": 388,
"upper_circuit_limit": 1652,
"last_trade_time": "1753866550000",
"oi_day_high": 225,
"oi_day_low": 175
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 85.1,
"high": 89.9,
"low": 59.75,
"close": 73.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 73.5,
"orders": 1
},
{
"quantity": 175,
"price": 73.3,
"orders": 1
},
{
"quantity": 175,
"price": 72.3,
"orders": 1
},
{
"quantity": 175,
"price": 72.25,
"orders": 1
},
{
"quantity": 175,
"price": 72.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1575,
"price": 75,
"orders": 5
},
{
"quantity": 175,
"price": 75.9,
"orders": 1
},
{
"quantity": 350,
"price": 75.95,
"orders": 2
},
{
"quantity": 350,
"price": 76,
"orders": 2
},
{
"quantity": 175,
"price": 76.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 73.75,
"volume": 423675,
"average_price": 68.66,
"oi": 135975,
"net_change": 8,
"total_buy_quantity": 25375,
"total_sell_quantity": 32725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.3,
"last_trade_time": "1753955990210",
"oi_day_high": 158900,
"oi_day_low": 133000
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 6.5,
"high": 6.7,
"low": 5.8,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 6.35,
"orders": 1
},
{
"quantity": 8924,
"price": 6.3,
"orders": 2
},
{
"quantity": 4462,
"price": 6.25,
"orders": 1
},
{
"quantity": 4462,
"price": 6.2,
"orders": 1
},
{
"quantity": 26772,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 6.6,
"orders": 1
},
{
"quantity": 4462,
"price": 6.65,
"orders": 1
},
{
"quantity": 8924,
"price": 6.7,
"orders": 2
},
{
"quantity": 4462,
"price": 6.8,
"orders": 1
},
{
"quantity": 8924,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 6.7,
"volume": 196328,
"average_price": 6.26,
"oi": 142784,
"net_change": 0.6,
"total_buy_quantity": 401580,
"total_sell_quantity": 437276,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1753955867787",
"oi_day_high": 142784,
"oi_day_low": 84778
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 125.95,
"high": 125.95,
"low": 92.4,
"close": 103.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 101.2,
"orders": 1
},
{
"quantity": 125,
"price": 101.15,
"orders": 1
},
{
"quantity": 125,
"price": 101.05,
"orders": 1
},
{
"quantity": 125,
"price": 101,
"orders": 1
},
{
"quantity": 125,
"price": 99,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 105.95,
"orders": 1
},
{
"quantity": 125,
"price": 106.7,
"orders": 1
},
{
"quantity": 125,
"price": 138.9,
"orders": 1
},
{
"quantity": 125,
"price": 139,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 103.75,
"volume": 22250,
"average_price": 104.2,
"oi": 11750,
"net_change": 10.75,
"total_buy_quantity": 750,
"total_sell_quantity": 500,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 182.95,
"last_trade_time": "1753955983097",
"oi_day_high": 11750,
"oi_day_low": 4625
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 36,
"high": 42.4,
"low": 31.85,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 33.6,
"orders": 3
},
{
"quantity": 625,
"price": 33.55,
"orders": 1
},
{
"quantity": 625,
"price": 33.5,
"orders": 1
},
{
"quantity": 625,
"price": 33.45,
"orders": 1
},
{
"quantity": 625,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 37.9,
"orders": 1
},
{
"quantity": 625,
"price": 37.95,
"orders": 1
},
{
"quantity": 625,
"price": 38,
"orders": 1
},
{
"quantity": 625,
"price": 38.45,
"orders": 1
},
{
"quantity": 2500,
"price": 38.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 37.55,
"volume": 797500,
"average_price": 36.58,
"oi": 224375,
"net_change": 10.55,
"total_buy_quantity": 41250,
"total_sell_quantity": 11875,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 47.4,
"last_trade_time": "1753955987052",
"oi_day_high": 257500,
"oi_day_low": 161875
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 16.75,
"high": 18.75,
"low": 14.4,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 17.45,
"orders": 1
},
{
"quantity": 1250,
"price": 17.1,
"orders": 1
},
{
"quantity": 1250,
"price": 17.05,
"orders": 1
},
{
"quantity": 2500,
"price": 17,
"orders": 2
},
{
"quantity": 7500,
"price": 16.95,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 17.75,
"orders": 1
},
{
"quantity": 2500,
"price": 17.85,
"orders": 1
},
{
"quantity": 2500,
"price": 17.95,
"orders": 2
},
{
"quantity": 2500,
"price": 18,
"orders": 2
},
{
"quantity": 1250,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 17.75,
"volume": 495000,
"average_price": 16.48,
"oi": 396250,
"net_change": 3.35,
"total_buy_quantity": 142500,
"total_sell_quantity": 118750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1753955995114",
"oi_day_high": 396250,
"oi_day_low": 268750
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 19.05,
"high": 23.65,
"low": 19,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 21.05,
"orders": 1
},
{
"quantity": 1050,
"price": 21,
"orders": 1
},
{
"quantity": 1050,
"price": 20.8,
"orders": 1
},
{
"quantity": 1050,
"price": 19.5,
"orders": 1
},
{
"quantity": 1050,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 22.4,
"orders": 1
},
{
"quantity": 2100,
"price": 22.45,
"orders": 2
},
{
"quantity": 1050,
"price": 22.5,
"orders": 1
},
{
"quantity": 1050,
"price": 23.95,
"orders": 1
},
{
"quantity": 1050,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 22,
"volume": 290850,
"average_price": 21,
"oi": 103950,
"net_change": -3.4,
"total_buy_quantity": 58800,
"total_sell_quantity": 67200,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 45.4,
"last_trade_time": "1753955923819",
"oi_day_high": 105000,
"oi_day_low": 61950
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 15.35,
"high": 18.25,
"low": 10.6,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 10.75,
"orders": 1
},
{
"quantity": 1150,
"price": 10.65,
"orders": 1
},
{
"quantity": 6900,
"price": 10.6,
"orders": 5
},
{
"quantity": 2300,
"price": 10.55,
"orders": 2
},
{
"quantity": 4600,
"price": 10.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 11,
"orders": 2
},
{
"quantity": 2300,
"price": 11.05,
"orders": 2
},
{
"quantity": 6900,
"price": 11.1,
"orders": 2
},
{
"quantity": 1150,
"price": 11.15,
"orders": 1
},
{
"quantity": 3450,
"price": 11.25,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 10.75,
"volume": 4060650,
"average_price": 14.22,
"oi": 1585850,
"net_change": -7.65,
"total_buy_quantity": 261050,
"total_sell_quantity": 380650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1753955999297",
"oi_day_high": 1585850,
"oi_day_low": 182850
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 64.6,
"high": 64.6,
"low": 33.1,
"close": 39.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 37.55,
"orders": 1
},
{
"quantity": 350,
"price": 37.45,
"orders": 1
},
{
"quantity": 350,
"price": 37.4,
"orders": 1
},
{
"quantity": 350,
"price": 36.75,
"orders": 1
},
{
"quantity": 350,
"price": 36.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 350,
"price": 40.4,
"orders": 1
},
{
"quantity": 350,
"price": 41.55,
"orders": 1
},
{
"quantity": 350,
"price": 41.6,
"orders": 1
},
{
"quantity": 700,
"price": 43.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 39.45,
"volume": 287700,
"average_price": 41.57,
"oi": 499100,
"net_change": -17.55,
"total_buy_quantity": 40250,
"total_sell_quantity": 22400,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 107.65,
"last_trade_time": "1753955953657",
"oi_day_high": 513100,
"oi_day_low": 484050
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 18.25,
"high": 23.85,
"low": 17.8,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 5000,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 2000,
"price": 22.5,
"orders": 2
},
{
"quantity": 1000,
"price": 22.55,
"orders": 1
},
{
"quantity": 1000,
"price": 22.9,
"orders": 1
},
{
"quantity": 9000,
"price": 22.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 21.6,
"volume": 579000,
"average_price": 20.18,
"oi": 438000,
"net_change": 4.65,
"total_buy_quantity": 166000,
"total_sell_quantity": 146000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1753955990229",
"oi_day_high": 438000,
"oi_day_low": 154000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 13.25,
"high": 13.4,
"low": 6.2,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 7.6,
"orders": 3
},
{
"quantity": 3100,
"price": 7.55,
"orders": 1
},
{
"quantity": 3100,
"price": 7.5,
"orders": 1
},
{
"quantity": 9300,
"price": 7.45,
"orders": 3
},
{
"quantity": 3100,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 7.75,
"orders": 1
},
{
"quantity": 12400,
"price": 7.8,
"orders": 4
},
{
"quantity": 9300,
"price": 7.85,
"orders": 2
},
{
"quantity": 9300,
"price": 7.9,
"orders": 3
},
{
"quantity": 6200,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 7.7,
"volume": 1264800,
"average_price": 8.25,
"oi": 393700,
"net_change": -3.35,
"total_buy_quantity": 251100,
"total_sell_quantity": 248000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1753955990001",
"oi_day_high": 418500,
"oi_day_low": 310000
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 4.2,
"high": 5.15,
"low": 4.15,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 19350,
"price": 4.2,
"orders": 2
},
{
"quantity": 32250,
"price": 4.15,
"orders": 5
},
{
"quantity": 38700,
"price": 4.1,
"orders": 6
},
{
"quantity": 12900,
"price": 4.05,
"orders": 2
},
{
"quantity": 6450,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 12900,
"price": 4.65,
"orders": 2
},
{
"quantity": 6450,
"price": 4.7,
"orders": 1
},
{
"quantity": 6450,
"price": 4.75,
"orders": 1
},
{
"quantity": 6450,
"price": 4.8,
"orders": 1
},
{
"quantity": 12900,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 4.2,
"volume": 2612250,
"average_price": 4.68,
"oi": 3831300,
"net_change": -0.95,
"total_buy_quantity": 438600,
"total_sell_quantity": 574050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1753955917502",
"oi_day_high": 3837750,
"oi_day_low": 3018600
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 50.8,
"high": 51.85,
"low": 39.5,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 42.15,
"orders": 2
},
{
"quantity": 700,
"price": 42.1,
"orders": 2
},
{
"quantity": 350,
"price": 41.1,
"orders": 1
},
{
"quantity": 350,
"price": 41.05,
"orders": 1
},
{
"quantity": 700,
"price": 41,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 44,
"orders": 1
},
{
"quantity": 700,
"price": 45.9,
"orders": 2
},
{
"quantity": 350,
"price": 45.95,
"orders": 1
},
{
"quantity": 350,
"price": 46,
"orders": 1
},
{
"quantity": 700,
"price": 46.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 43.95,
"volume": 486500,
"average_price": 45.23,
"oi": 147350,
"net_change": -6.8,
"total_buy_quantity": 10150,
"total_sell_quantity": 31850,
"lower_circuit_limit": 8.95,
"upper_circuit_limit": 92.55,
"last_trade_time": "1753955999039",
"oi_day_high": 192850,
"oi_day_low": 110250
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 168.45,
"high": 178.25,
"low": 154.95,
"close": 174.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 170.7,
"orders": 1
},
{
"quantity": 125,
"price": 170.65,
"orders": 1
},
{
"quantity": 125,
"price": 170.05,
"orders": 1
},
{
"quantity": 250,
"price": 170,
"orders": 1
},
{
"quantity": 125,
"price": 169,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 174.8,
"orders": 2
},
{
"quantity": 125,
"price": 179.4,
"orders": 1
},
{
"quantity": 125,
"price": 180.8,
"orders": 1
},
{
"quantity": 125,
"price": 181,
"orders": 1
},
{
"quantity": 125,
"price": 181.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 174.8,
"volume": 4250,
"average_price": 166.04,
"oi": 1750,
"net_change": 4.95,
"total_buy_quantity": 10500,
"total_sell_quantity": 2625,
"lower_circuit_limit": 42.65,
"upper_circuit_limit": 241.55,
"last_trade_time": "1753955550403",
"oi_day_high": 1750,
"oi_day_low": 125
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 15,
"high": 21.3,
"low": 10.15,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 20.3,
"orders": 1
},
{
"quantity": 6600,
"price": 20.25,
"orders": 2
},
{
"quantity": 1650,
"price": 20.2,
"orders": 1
},
{
"quantity": 1650,
"price": 19.65,
"orders": 1
},
{
"quantity": 4950,
"price": 19.6,
"orders": 3
}
],
"sell": [
{
"quantity": 6600,
"price": 22.85,
"orders": 1
},
{
"quantity": 1650,
"price": 22.9,
"orders": 1
},
{
"quantity": 14850,
"price": 30.65,
"orders": 1
},
{
"quantity": 4950,
"price": 35.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 22,
"volume": 473550,
"average_price": 14.65,
"oi": 181500,
"net_change": 11.6,
"total_buy_quantity": 120450,
"total_sell_quantity": 28050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51,
"last_trade_time": "1753955988487",
"oi_day_high": 199650,
"oi_day_low": 105600
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 40.5,
"high": 44.7,
"low": 34.2,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 39.75,
"orders": 1
},
{
"quantity": 1650,
"price": 39.55,
"orders": 1
},
{
"quantity": 1650,
"price": 39.5,
"orders": 1
},
{
"quantity": 550,
"price": 39.4,
"orders": 1
},
{
"quantity": 2200,
"price": 39.35,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 40.2,
"orders": 1
},
{
"quantity": 1100,
"price": 40.3,
"orders": 1
},
{
"quantity": 550,
"price": 40.4,
"orders": 1
},
{
"quantity": 550,
"price": 40.45,
"orders": 1
},
{
"quantity": 1650,
"price": 41.45,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 40.05,
"volume": 3403950,
"average_price": 39.75,
"oi": 868450,
"net_change": -2.8,
"total_buy_quantity": 69850,
"total_sell_quantity": 92950,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 83.9,
"last_trade_time": "1753955999059",
"oi_day_high": 916300,
"oi_day_low": 769450
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 7.45,
"high": 11.15,
"low": 7.25,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 9.4,
"orders": 4
},
{
"quantity": 11200,
"price": 9.35,
"orders": 5
},
{
"quantity": 17600,
"price": 9.3,
"orders": 7
},
{
"quantity": 9600,
"price": 9.25,
"orders": 4
},
{
"quantity": 6400,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 14400,
"price": 9.55,
"orders": 7
},
{
"quantity": 17600,
"price": 9.6,
"orders": 6
},
{
"quantity": 22400,
"price": 9.65,
"orders": 7
},
{
"quantity": 14400,
"price": 9.7,
"orders": 5
},
{
"quantity": 4800,
"price": 9.75,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 9.65,
"volume": 10508800,
"average_price": 9.71,
"oi": 3048000,
"net_change": 1.25,
"total_buy_quantity": 387200,
"total_sell_quantity": 475200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1753955999020",
"oi_day_high": 3238400,
"oi_day_low": 2516800
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 22,
"high": 23.95,
"low": 15.9,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 17.7,
"orders": 1
},
{
"quantity": 8500,
"price": 17.65,
"orders": 1
},
{
"quantity": 850,
"price": 17.5,
"orders": 1
},
{
"quantity": 2550,
"price": 15.15,
"orders": 1
},
{
"quantity": 3400,
"price": 15.1,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 18.3,
"orders": 1
},
{
"quantity": 850,
"price": 18.35,
"orders": 1
},
{
"quantity": 850,
"price": 19.4,
"orders": 1
},
{
"quantity": 850,
"price": 20.95,
"orders": 1
},
{
"quantity": 850,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 17.8,
"volume": 134300,
"average_price": 18.07,
"oi": 77350,
"net_change": -1.6,
"total_buy_quantity": 114750,
"total_sell_quantity": 41650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.8,
"last_trade_time": "1753955924876",
"oi_day_high": 77350,
"oi_day_low": 56950
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 147.75,
"high": 228,
"low": 147.7,
"close": 219.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 219.6,
"orders": 1
},
{
"quantity": 125,
"price": 219.1,
"orders": 1
},
{
"quantity": 125,
"price": 218.5,
"orders": 1
},
{
"quantity": 125,
"price": 218.05,
"orders": 1
},
{
"quantity": 125,
"price": 218,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 224,
"orders": 4
},
{
"quantity": 3125,
"price": 226,
"orders": 2
},
{
"quantity": 125,
"price": 227,
"orders": 1
},
{
"quantity": 125,
"price": 227.2,
"orders": 1
},
{
"quantity": 125,
"price": 227.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 219.6,
"volume": 160750,
"average_price": 203.84,
"oi": 67375,
"net_change": 29.75,
"total_buy_quantity": 15625,
"total_sell_quantity": 15625,
"lower_circuit_limit": 33.1,
"upper_circuit_limit": 346.6,
"last_trade_time": "1753955998007",
"oi_day_high": 67375,
"oi_day_low": 37375
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 5.1,
"high": 6.3,
"low": 4.5,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 4.7,
"orders": 5
},
{
"quantity": 45000,
"price": 4.65,
"orders": 8
},
{
"quantity": 33750,
"price": 4.6,
"orders": 7
},
{
"quantity": 26250,
"price": 4.55,
"orders": 4
},
{
"quantity": 18750,
"price": 4.5,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 4.95,
"orders": 2
},
{
"quantity": 18750,
"price": 5,
"orders": 5
},
{
"quantity": 22500,
"price": 5.05,
"orders": 4
},
{
"quantity": 7500,
"price": 5.1,
"orders": 2
},
{
"quantity": 37500,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 4.8,
"volume": 5010000,
"average_price": 5.19,
"oi": 2490000,
"net_change": -1,
"total_buy_quantity": 611250,
"total_sell_quantity": 562500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1753955958868",
"oi_day_high": 2531250,
"oi_day_low": 1466250
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 102.05,
"high": 105.25,
"low": 57.95,
"close": 77.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 77.5,
"orders": 1
},
{
"quantity": 1400,
"price": 77.2,
"orders": 2
},
{
"quantity": 350,
"price": 77.15,
"orders": 1
},
{
"quantity": 700,
"price": 77.05,
"orders": 2
},
{
"quantity": 1050,
"price": 76.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 82.15,
"orders": 1
},
{
"quantity": 1050,
"price": 82.2,
"orders": 1
},
{
"quantity": 350,
"price": 82.45,
"orders": 1
},
{
"quantity": 700,
"price": 85,
"orders": 1
},
{
"quantity": 700,
"price": 85.8,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 77.5,
"volume": 674450,
"average_price": 80.8,
"oi": 192500,
"net_change": -11.3,
"total_buy_quantity": 27300,
"total_sell_quantity": 15050,
"lower_circuit_limit": 22,
"upper_circuit_limit": 155.6,
"last_trade_time": "1753955998138",
"oi_day_high": 209650,
"oi_day_low": 96600
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 23.2,
"high": 23.2,
"low": 18.35,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.55,
"orders": 2
},
{
"quantity": 1000,
"price": 22.5,
"orders": 1
},
{
"quantity": 4000,
"price": 22.05,
"orders": 2
},
{
"quantity": 5000,
"price": 21.8,
"orders": 1
},
{
"quantity": 8000,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.4,
"orders": 1
},
{
"quantity": 2000,
"price": 23.45,
"orders": 2
},
{
"quantity": 1000,
"price": 23.55,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
},
{
"quantity": 1000,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 22.95,
"volume": 325000,
"average_price": 20.65,
"oi": 536000,
"net_change": 3.5,
"total_buy_quantity": 112000,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1753955964230",
"oi_day_high": 543000,
"oi_day_low": 466000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 5.75,
"high": 6.55,
"low": 5.25,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 2500,
"price": 5.85,
"orders": 1
},
{
"quantity": 2500,
"price": 5.8,
"orders": 1
},
{
"quantity": 17500,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 6.55,
"orders": 3
},
{
"quantity": 5000,
"price": 6.6,
"orders": 2
},
{
"quantity": 5000,
"price": 6.75,
"orders": 2
},
{
"quantity": 32500,
"price": 6.8,
"orders": 2
},
{
"quantity": 2500,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 6.35,
"volume": 187500,
"average_price": 5.92,
"oi": 180000,
"net_change": 1.6,
"total_buy_quantity": 345000,
"total_sell_quantity": 365000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1753955964392",
"oi_day_high": 180000,
"oi_day_low": 137500
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 79.95,
"high": 126.5,
"low": 72,
"close": 101.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 100.05,
"orders": 1
},
{
"quantity": 175,
"price": 100,
"orders": 1
},
{
"quantity": 175,
"price": 98.4,
"orders": 1
},
{
"quantity": 175,
"price": 98.3,
"orders": 1
},
{
"quantity": 175,
"price": 98.1,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 102,
"orders": 2
},
{
"quantity": 175,
"price": 102.45,
"orders": 1
},
{
"quantity": 175,
"price": 102.5,
"orders": 1
},
{
"quantity": 175,
"price": 102.6,
"orders": 1
},
{
"quantity": 175,
"price": 102.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 101.95,
"volume": 703500,
"average_price": 111.69,
"oi": 130725,
"net_change": 1.6,
"total_buy_quantity": 55475,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 246.3,
"last_trade_time": "1753955990203",
"oi_day_high": 185850,
"oi_day_low": 120925
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 43.45,
"high": 48.65,
"low": 35.4,
"close": 34.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 33.9,
"orders": 1
},
{
"quantity": 325,
"price": 33.45,
"orders": 1
},
{
"quantity": 325,
"price": 33.4,
"orders": 1
},
{
"quantity": 325,
"price": 33.3,
"orders": 1
},
{
"quantity": 650,
"price": 32.05,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 36.6,
"orders": 2
},
{
"quantity": 325,
"price": 36.65,
"orders": 1
},
{
"quantity": 325,
"price": 36.9,
"orders": 1
},
{
"quantity": 325,
"price": 37.25,
"orders": 1
},
{
"quantity": 325,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 34.15,
"volume": 36075,
"average_price": 40.23,
"oi": 57200,
"net_change": -9,
"total_buy_quantity": 35750,
"total_sell_quantity": 20800,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 83.9,
"last_trade_time": "1753955995707",
"oi_day_high": 58175,
"oi_day_low": 45825
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 60,
"high": 66,
"low": 51.25,
"close": 52.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.6,
"orders": 1
},
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 375,
"price": 52.35,
"orders": 1
},
{
"quantity": 375,
"price": 51.4,
"orders": 1
},
{
"quantity": 375,
"price": 51.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 53.75,
"orders": 1
},
{
"quantity": 375,
"price": 53.8,
"orders": 1
},
{
"quantity": 375,
"price": 55.75,
"orders": 1
},
{
"quantity": 750,
"price": 55.8,
"orders": 2
},
{
"quantity": 2250,
"price": 55.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 52.95,
"volume": 92250,
"average_price": 55.18,
"oi": 87750,
"net_change": 0.65,
"total_buy_quantity": 44250,
"total_sell_quantity": 26250,
"lower_circuit_limit": 10.6,
"upper_circuit_limit": 94,
"last_trade_time": "1753955731280",
"oi_day_high": 90750,
"oi_day_low": 71625
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 29.5,
"high": 35.75,
"low": 27.4,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 33.55,
"orders": 2
},
{
"quantity": 1250,
"price": 33.5,
"orders": 2
},
{
"quantity": 625,
"price": 33.45,
"orders": 1
},
{
"quantity": 1250,
"price": 32.8,
"orders": 2
},
{
"quantity": 2500,
"price": 32.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 34.9,
"orders": 1
},
{
"quantity": 625,
"price": 35.05,
"orders": 1
},
{
"quantity": 1250,
"price": 35.1,
"orders": 2
},
{
"quantity": 625,
"price": 35.45,
"orders": 1
},
{
"quantity": 625,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 35.45,
"volume": 225000,
"average_price": 32.72,
"oi": 98125,
"net_change": 11.35,
"total_buy_quantity": 68750,
"total_sell_quantity": 38750,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 47.85,
"last_trade_time": "1753955996290",
"oi_day_high": 103750,
"oi_day_low": 36875
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 25.6,
"high": 30.75,
"low": 24.75,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.6,
"orders": 1
},
{
"quantity": 1000,
"price": 26.55,
"orders": 1
},
{
"quantity": 1000,
"price": 26.45,
"orders": 1
},
{
"quantity": 1000,
"price": 26.1,
"orders": 1
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 27,
"orders": 1
},
{
"quantity": 4000,
"price": 27.1,
"orders": 1
},
{
"quantity": 1000,
"price": 27.2,
"orders": 1
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 1000,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 26.95,
"volume": 456000,
"average_price": 27.83,
"oi": 220000,
"net_change": -2.85,
"total_buy_quantity": 25000,
"total_sell_quantity": 47000,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 55.55,
"last_trade_time": "1753955964759",
"oi_day_high": 222000,
"oi_day_low": 143000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 22.25,
"high": 22.25,
"low": 17.75,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 17.75,
"orders": 1
},
{
"quantity": 1050,
"price": 17.7,
"orders": 1
},
{
"quantity": 1050,
"price": 15,
"orders": 1
},
{
"quantity": 43050,
"price": 14.95,
"orders": 2
},
{
"quantity": 1050,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.25,
"orders": 1
},
{
"quantity": 1050,
"price": 18.3,
"orders": 1
},
{
"quantity": 2100,
"price": 18.35,
"orders": 1
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
},
{
"quantity": 1050,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 18.2,
"volume": 51450,
"average_price": 18.53,
"oi": 25200,
"net_change": -8.1,
"total_buy_quantity": 89250,
"total_sell_quantity": 91350,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 63.5,
"last_trade_time": "1753955991790",
"oi_day_high": 26250,
"oi_day_low": 1050
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 40,
"high": 42.55,
"low": 30.75,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 36.45,
"orders": 1
},
{
"quantity": 375,
"price": 36.1,
"orders": 1
},
{
"quantity": 750,
"price": 36,
"orders": 2
},
{
"quantity": 1125,
"price": 35.6,
"orders": 3
},
{
"quantity": 375,
"price": 35.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 37.8,
"orders": 1
},
{
"quantity": 375,
"price": 37.85,
"orders": 1
},
{
"quantity": 375,
"price": 37.9,
"orders": 1
},
{
"quantity": 6000,
"price": 38,
"orders": 1
},
{
"quantity": 750,
"price": 38.15,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 37,
"volume": 403875,
"average_price": 36.86,
"oi": 150000,
"net_change": -5.55,
"total_buy_quantity": 46500,
"total_sell_quantity": 42000,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 78.6,
"last_trade_time": "1753955992866",
"oi_day_high": 158250,
"oi_day_low": 132000
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 9.5,
"high": 11.55,
"low": 8.35,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 11.4,
"orders": 1
},
{
"quantity": 1350,
"price": 11.35,
"orders": 1
},
{
"quantity": 1350,
"price": 11.3,
"orders": 1
},
{
"quantity": 2700,
"price": 11.25,
"orders": 2
},
{
"quantity": 1350,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 11.5,
"orders": 1
},
{
"quantity": 2700,
"price": 11.55,
"orders": 2
},
{
"quantity": 8100,
"price": 11.6,
"orders": 3
},
{
"quantity": 1350,
"price": 11.65,
"orders": 1
},
{
"quantity": 6750,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 11.6,
"volume": 1732050,
"average_price": 9.98,
"oi": 1559250,
"net_change": 3.3,
"total_buy_quantity": 261900,
"total_sell_quantity": 62100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1753955996248",
"oi_day_high": 1559250,
"oi_day_low": 961200
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 67.9,
"high": 79,
"low": 63.55,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 75,
"orders": 1
},
{
"quantity": 375,
"price": 74.95,
"orders": 1
},
{
"quantity": 375,
"price": 74.55,
"orders": 1
},
{
"quantity": 375,
"price": 73.15,
"orders": 1
},
{
"quantity": 375,
"price": 73.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 79.15,
"orders": 1
},
{
"quantity": 375,
"price": 79.9,
"orders": 1
},
{
"quantity": 375,
"price": 79.95,
"orders": 1
},
{
"quantity": 375,
"price": 81.75,
"orders": 1
},
{
"quantity": 1500,
"price": 86.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 73,
"volume": 20250,
"average_price": 72.46,
"oi": 20250,
"net_change": 4.95,
"total_buy_quantity": 40500,
"total_sell_quantity": 6375,
"lower_circuit_limit": 8.05,
"upper_circuit_limit": 128.05,
"last_trade_time": "1753955456333",
"oi_day_high": 21375,
"oi_day_low": 15750
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 26.3,
"high": 30.15,
"low": 20.25,
"close": 24.3
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 24.3,
"orders": 3
},
{
"quantity": 700,
"price": 24.25,
"orders": 1
},
{
"quantity": 2800,
"price": 24.2,
"orders": 4
},
{
"quantity": 2800,
"price": 24.15,
"orders": 2
},
{
"quantity": 2100,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 24.45,
"orders": 1
},
{
"quantity": 700,
"price": 24.5,
"orders": 1
},
{
"quantity": 2100,
"price": 24.55,
"orders": 2
},
{
"quantity": 1400,
"price": 24.6,
"orders": 2
},
{
"quantity": 2100,
"price": 24.65,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 24.3,
"volume": 1550500,
"average_price": 25.21,
"oi": 1018500,
"net_change": -0.25,
"total_buy_quantity": 144900,
"total_sell_quantity": 101500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54,
"last_trade_time": "1753955999937",
"oi_day_high": 1036000,
"oi_day_low": 793100
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 7.5,
"high": 8.3,
"low": 5.6,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7,
"orders": 1
},
{
"quantity": 1800,
"price": 6.95,
"orders": 1
},
{
"quantity": 3600,
"price": 6.9,
"orders": 2
},
{
"quantity": 5400,
"price": 6.85,
"orders": 3
},
{
"quantity": 1800,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 7.25,
"orders": 2
},
{
"quantity": 1800,
"price": 7.3,
"orders": 1
},
{
"quantity": 1800,
"price": 7.35,
"orders": 1
},
{
"quantity": 7200,
"price": 7.4,
"orders": 4
},
{
"quantity": 3600,
"price": 7.45,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 7.25,
"volume": 1436400,
"average_price": 6.96,
"oi": 880200,
"net_change": 1.7,
"total_buy_quantity": 234000,
"total_sell_quantity": 244800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1753955943051",
"oi_day_high": 898200,
"oi_day_low": 577800
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 10.1,
"high": 11.5,
"low": 5.45,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 5.5,
"orders": 1
},
{
"quantity": 3625,
"price": 5.45,
"orders": 1
},
{
"quantity": 7250,
"price": 5.4,
"orders": 2
},
{
"quantity": 3625,
"price": 5.35,
"orders": 1
},
{
"quantity": 3625,
"price": 4.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 5.85,
"orders": 1
},
{
"quantity": 7250,
"price": 5.9,
"orders": 2
},
{
"quantity": 7250,
"price": 5.95,
"orders": 2
},
{
"quantity": 21750,
"price": 6,
"orders": 3
},
{
"quantity": 3625,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 5.7,
"volume": 311750,
"average_price": 6.82,
"oi": 177625,
"net_change": -5.75,
"total_buy_quantity": 184875,
"total_sell_quantity": 333500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1753955970615",
"oi_day_high": 177625,
"oi_day_low": 43500
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 7.7,
"high": 8.8,
"low": 6.7,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 6.9,
"orders": 3
},
{
"quantity": 9000,
"price": 6.85,
"orders": 3
},
{
"quantity": 6000,
"price": 6.8,
"orders": 2
},
{
"quantity": 3000,
"price": 6.75,
"orders": 1
},
{
"quantity": 6000,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 7.2,
"orders": 1
},
{
"quantity": 3000,
"price": 7.5,
"orders": 1
},
{
"quantity": 3000,
"price": 7.55,
"orders": 1
},
{
"quantity": 3000,
"price": 7.65,
"orders": 1
},
{
"quantity": 3000,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 6.9,
"volume": 1089000,
"average_price": 7.52,
"oi": 693000,
"net_change": -0.25,
"total_buy_quantity": 270000,
"total_sell_quantity": 297000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1753955909956",
"oi_day_high": 696000,
"oi_day_low": 144000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 48.45,
"high": 54.8,
"low": 41.1,
"close": 46.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 46.4,
"orders": 1
},
{
"quantity": 450,
"price": 46.35,
"orders": 1
},
{
"quantity": 450,
"price": 46.3,
"orders": 1
},
{
"quantity": 450,
"price": 45.8,
"orders": 1
},
{
"quantity": 450,
"price": 45.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 47.65,
"orders": 1
},
{
"quantity": 450,
"price": 48.05,
"orders": 1
},
{
"quantity": 450,
"price": 48.3,
"orders": 1
},
{
"quantity": 450,
"price": 48.35,
"orders": 1
},
{
"quantity": 900,
"price": 48.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 46.35,
"volume": 94950,
"average_price": 46.63,
"oi": 84600,
"net_change": -0.6,
"total_buy_quantity": 71100,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 93.7,
"last_trade_time": "1753955997056",
"oi_day_high": 86400,
"oi_day_low": 58950
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 190,
"high": 196,
"low": 155.1,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 159.05,
"orders": 1
},
{
"quantity": 125,
"price": 152.2,
"orders": 1
},
{
"quantity": 125,
"price": 152.1,
"orders": 1
},
{
"quantity": 125,
"price": 152.05,
"orders": 1
},
{
"quantity": 5000,
"price": 101.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 166.8,
"orders": 1
},
{
"quantity": 125,
"price": 167.6,
"orders": 1
},
{
"quantity": 125,
"price": 177.2,
"orders": 1
},
{
"quantity": 125,
"price": 177.25,
"orders": 1
},
{
"quantity": 5000,
"price": 242.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 160,
"volume": 4250,
"average_price": 172.73,
"oi": 2375,
"net_change": -40,
"total_buy_quantity": 10500,
"total_sell_quantity": 5500,
"lower_circuit_limit": 65.7,
"upper_circuit_limit": 334.3,
"last_trade_time": "1753955802606",
"oi_day_high": 2750,
"oi_day_low": 2000
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 3.95,
"high": 4.65,
"low": 3.5,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 4.45,
"orders": 1
},
{
"quantity": 8500,
"price": 4.4,
"orders": 2
},
{
"quantity": 12750,
"price": 4.35,
"orders": 3
},
{
"quantity": 25500,
"price": 4.3,
"orders": 6
},
{
"quantity": 12750,
"price": 4.25,
"orders": 3
}
],
"sell": [
{
"quantity": 8500,
"price": 4.65,
"orders": 2
},
{
"quantity": 17000,
"price": 4.7,
"orders": 4
},
{
"quantity": 4250,
"price": 4.75,
"orders": 1
},
{
"quantity": 8500,
"price": 4.8,
"orders": 2
},
{
"quantity": 4250,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 4.45,
"volume": 688500,
"average_price": 4,
"oi": 348500,
"net_change": 1.3,
"total_buy_quantity": 637500,
"total_sell_quantity": 374000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1753955981694",
"oi_day_high": 348500,
"oi_day_low": 153000
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 28.5,
"high": 36.45,
"low": 22.6,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 29.65,
"orders": 2
},
{
"quantity": 1200,
"price": 29.6,
"orders": 3
},
{
"quantity": 1200,
"price": 29.55,
"orders": 3
},
{
"quantity": 800,
"price": 29.45,
"orders": 2
},
{
"quantity": 400,
"price": 29.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 30.4,
"orders": 1
},
{
"quantity": 400,
"price": 30.45,
"orders": 1
},
{
"quantity": 400,
"price": 31.2,
"orders": 1
},
{
"quantity": 400,
"price": 31.25,
"orders": 1
},
{
"quantity": 400,
"price": 31.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 29.95,
"volume": 1978400,
"average_price": 30.01,
"oi": 1000800,
"net_change": 3.3,
"total_buy_quantity": 158800,
"total_sell_quantity": 63200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.95,
"last_trade_time": "1753955994958",
"oi_day_high": 1035600,
"oi_day_low": 692000
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 8.95,
"high": 8.95,
"low": 6.5,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 7.45,
"orders": 1
},
{
"quantity": 2750,
"price": 7.4,
"orders": 1
},
{
"quantity": 8250,
"price": 7.35,
"orders": 3
},
{
"quantity": 2750,
"price": 7.3,
"orders": 1
},
{
"quantity": 2750,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 7.8,
"orders": 1
},
{
"quantity": 2750,
"price": 7.85,
"orders": 1
},
{
"quantity": 8250,
"price": 7.9,
"orders": 3
},
{
"quantity": 19250,
"price": 7.95,
"orders": 3
},
{
"quantity": 13750,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 7.75,
"volume": 1485000,
"average_price": 7.36,
"oi": 341000,
"net_change": -1.15,
"total_buy_quantity": 418000,
"total_sell_quantity": 277750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1753955951687",
"oi_day_high": 442750,
"oi_day_low": 247500
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 79.95,
"high": 84.1,
"low": 70.6,
"close": 81.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 80.4,
"orders": 2
},
{
"quantity": 275,
"price": 80.35,
"orders": 1
},
{
"quantity": 275,
"price": 80.15,
"orders": 1
},
{
"quantity": 275,
"price": 80.1,
"orders": 1
},
{
"quantity": 275,
"price": 80.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 81.95,
"orders": 1
},
{
"quantity": 275,
"price": 82,
"orders": 1
},
{
"quantity": 275,
"price": 82.7,
"orders": 1
},
{
"quantity": 1100,
"price": 83.85,
"orders": 1
},
{
"quantity": 275,
"price": 84,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 81.5,
"volume": 197450,
"average_price": 76.19,
"oi": 116600,
"net_change": 14.2,
"total_buy_quantity": 22550,
"total_sell_quantity": 3850,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 132.35,
"last_trade_time": "1753955985847",
"oi_day_high": 116600,
"oi_day_low": 57200
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 5,
"high": 5.05,
"low": 3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 3.4,
"orders": 5
},
{
"quantity": 184000,
"price": 3.35,
"orders": 12
},
{
"quantity": 88000,
"price": 3.3,
"orders": 6
},
{
"quantity": 88000,
"price": 3.25,
"orders": 7
},
{
"quantity": 96000,
"price": 3.2,
"orders": 5
}
],
"sell": [
{
"quantity": 120000,
"price": 3.45,
"orders": 14
},
{
"quantity": 128000,
"price": 3.5,
"orders": 13
},
{
"quantity": 56000,
"price": 3.55,
"orders": 5
},
{
"quantity": 160000,
"price": 3.6,
"orders": 11
},
{
"quantity": 56000,
"price": 3.65,
"orders": 6
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 3.4,
"volume": 19864000,
"average_price": 3.59,
"oi": 8296000,
"net_change": -2.4,
"total_buy_quantity": 3160000,
"total_sell_quantity": 2328000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1753955994210",
"oi_day_high": 8296000,
"oi_day_low": 3848000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 100,
"high": 114.5,
"low": 70.25,
"close": 74.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 74.5,
"orders": 1
},
{
"quantity": 300,
"price": 74,
"orders": 1
},
{
"quantity": 300,
"price": 73,
"orders": 1
},
{
"quantity": 600,
"price": 72.65,
"orders": 1
},
{
"quantity": 300,
"price": 72,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 76,
"orders": 2
},
{
"quantity": 600,
"price": 77.5,
"orders": 1
},
{
"quantity": 300,
"price": 78,
"orders": 1
},
{
"quantity": 1500,
"price": 78.6,
"orders": 1
},
{
"quantity": 300,
"price": 78.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 74.1,
"volume": 374400,
"average_price": 83.52,
"oi": 89400,
"net_change": -244.45,
"total_buy_quantity": 12900,
"total_sell_quantity": 38100,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 329.25,
"last_trade_time": "1753955991420",
"oi_day_high": 89400,
"oi_day_low": 900
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 54.65,
"high": 61.15,
"low": 29.55,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 34.3,
"orders": 1
},
{
"quantity": 400,
"price": 34.25,
"orders": 1
},
{
"quantity": 400,
"price": 34,
"orders": 1
},
{
"quantity": 400,
"price": 33.8,
"orders": 1
},
{
"quantity": 400,
"price": 33.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 34.85,
"orders": 1
},
{
"quantity": 400,
"price": 34.9,
"orders": 1
},
{
"quantity": 800,
"price": 34.95,
"orders": 1
},
{
"quantity": 400,
"price": 35.15,
"orders": 1
},
{
"quantity": 2800,
"price": 35.25,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 34.6,
"volume": 961200,
"average_price": 36.84,
"oi": 356800,
"net_change": -12.4,
"total_buy_quantity": 38000,
"total_sell_quantity": 53600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.9,
"last_trade_time": "1753955983386",
"oi_day_high": 383200,
"oi_day_low": 286800
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 746400,
"price": 0.5,
"orders": 7
},
{
"quantity": 2705700,
"price": 0.45,
"orders": 23
},
{
"quantity": 6624300,
"price": 0.4,
"orders": 17
},
{
"quantity": 5255900,
"price": 0.35,
"orders": 12
},
{
"quantity": 5255900,
"price": 0.3,
"orders": 8
}
],
"sell": [
{
"quantity": 3203300,
"price": 0.55,
"orders": 42
},
{
"quantity": 5100400,
"price": 0.6,
"orders": 59
},
{
"quantity": 715300,
"price": 0.65,
"orders": 10
},
{
"quantity": 777500,
"price": 0.7,
"orders": 5
},
{
"quantity": 124400,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.55,
"volume": 37693200,
"average_price": 0.52,
"oi": 33059300,
"net_change": 0.05,
"total_buy_quantity": 32561700,
"total_sell_quantity": 11413700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753955927049",
"oi_day_high": 33059300,
"oi_day_low": 26092900
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 32.5,
"high": 39.3,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 28.3,
"orders": 1
},
{
"quantity": 900,
"price": 28.25,
"orders": 1
},
{
"quantity": 900,
"price": 28.2,
"orders": 1
},
{
"quantity": 900,
"price": 28.1,
"orders": 1
},
{
"quantity": 900,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 30.65,
"orders": 1
},
{
"quantity": 900,
"price": 30.7,
"orders": 1
},
{
"quantity": 900,
"price": 31.1,
"orders": 1
},
{
"quantity": 900,
"price": 31.15,
"orders": 1
},
{
"quantity": 900,
"price": 31.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 30,
"volume": 65700,
"average_price": 34.23,
"oi": 30600,
"net_change": -16.9,
"total_buy_quantity": 43200,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.65,
"last_trade_time": "1753955977001",
"oi_day_high": 30600,
"oi_day_low": 10800
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 1.05,
"orders": 1
},
{
"quantity": 11750,
"price": 0.55,
"orders": 1
},
{
"quantity": 11750,
"price": 0.4,
"orders": 1
},
{
"quantity": 5875,
"price": 0.1,
"orders": 1
},
{
"quantity": 235000,
"price": 0.05,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -13.55,
"total_buy_quantity": 270250,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 240,
"high": 319.85,
"low": 215,
"close": 252.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 253,
"orders": 1
},
{
"quantity": 100,
"price": 252.05,
"orders": 1
},
{
"quantity": 100,
"price": 252,
"orders": 1
},
{
"quantity": 200,
"price": 250,
"orders": 2
},
{
"quantity": 100,
"price": 247.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 259.05,
"orders": 1
},
{
"quantity": 100,
"price": 259.1,
"orders": 1
},
{
"quantity": 100,
"price": 259.4,
"orders": 1
},
{
"quantity": 100,
"price": 262.45,
"orders": 1
},
{
"quantity": 100,
"price": 262.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 252.05,
"volume": 134900,
"average_price": 277.17,
"oi": 73800,
"net_change": -69.8,
"total_buy_quantity": 11600,
"total_sell_quantity": 14500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 727.5,
"last_trade_time": "1753955964451",
"oi_day_high": 76600,
"oi_day_low": 68700
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -159.8,
"total_buy_quantity": 325,
"total_sell_quantity": 0,
"lower_circuit_limit": 23,
"upper_circuit_limit": 129.3,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 3.25,
"high": 4.25,
"low": 3.1,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 4,
"orders": 2
},
{
"quantity": 31200,
"price": 3.95,
"orders": 6
},
{
"quantity": 15600,
"price": 3.9,
"orders": 3
},
{
"quantity": 15600,
"price": 3.85,
"orders": 3
},
{
"quantity": 10400,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 26000,
"price": 4.15,
"orders": 5
},
{
"quantity": 20800,
"price": 4.2,
"orders": 4
},
{
"quantity": 10400,
"price": 4.25,
"orders": 2
},
{
"quantity": 10400,
"price": 4.3,
"orders": 2
},
{
"quantity": 5200,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 4.1,
"volume": 1133600,
"average_price": 3.67,
"oi": 795600,
"net_change": 1.25,
"total_buy_quantity": 748800,
"total_sell_quantity": 478400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753955957057",
"oi_day_high": 795600,
"oi_day_low": 260000
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 206.2,
"high": 256.65,
"low": 205,
"close": 205
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 206.25,
"orders": 1
},
{
"quantity": 125,
"price": 206.2,
"orders": 1
},
{
"quantity": 125,
"price": 204.05,
"orders": 1
},
{
"quantity": 125,
"price": 204,
"orders": 1
},
{
"quantity": 250,
"price": 201,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 209.9,
"orders": 1
},
{
"quantity": 125,
"price": 222.3,
"orders": 1
},
{
"quantity": 125,
"price": 222.35,
"orders": 1
},
{
"quantity": 125,
"price": 222.4,
"orders": 1
},
{
"quantity": 125,
"price": 222.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 205,
"volume": 51625,
"average_price": 228.29,
"oi": 52500,
"net_change": -39.3,
"total_buy_quantity": 875,
"total_sell_quantity": 9125,
"lower_circuit_limit": 44.6,
"upper_circuit_limit": 444,
"last_trade_time": "1753955955543",
"oi_day_high": 52500,
"oi_day_low": 43500
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 46,
"high": 50.7,
"low": 40.8,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 42.6,
"orders": 1
},
{
"quantity": 800,
"price": 42.5,
"orders": 1
},
{
"quantity": 800,
"price": 42.05,
"orders": 1
},
{
"quantity": 800,
"price": 42,
"orders": 1
},
{
"quantity": 800,
"price": 41.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 44.1,
"orders": 1
},
{
"quantity": 800,
"price": 44.15,
"orders": 1
},
{
"quantity": 2400,
"price": 45.55,
"orders": 2
},
{
"quantity": 800,
"price": 45.95,
"orders": 1
},
{
"quantity": 1600,
"price": 46,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 44.45,
"volume": 190400,
"average_price": 44.32,
"oi": 116800,
"net_change": 0.65,
"total_buy_quantity": 36000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 10.7,
"upper_circuit_limit": 76.9,
"last_trade_time": "1753955943019",
"oi_day_high": 118400,
"oi_day_low": 98400
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 41.9,
"high": 44.95,
"low": 23.15,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.6,
"orders": 1
},
{
"quantity": 700,
"price": 40.55,
"orders": 1
},
{
"quantity": 350,
"price": 40.25,
"orders": 1
},
{
"quantity": 350,
"price": 40.05,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.9,
"orders": 1
},
{
"quantity": 350,
"price": 43.95,
"orders": 1
},
{
"quantity": 350,
"price": 44,
"orders": 1
},
{
"quantity": 350,
"price": 44.8,
"orders": 1
},
{
"quantity": 350,
"price": 44.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 42.4,
"volume": 2922850,
"average_price": 32.44,
"oi": 376250,
"net_change": 12.7,
"total_buy_quantity": 58800,
"total_sell_quantity": 5250,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 52.5,
"last_trade_time": "1753955998395",
"oi_day_high": 385700,
"oi_day_low": 151200
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 35,
"high": 43.25,
"low": 31.5,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 32.15,
"orders": 2
},
{
"quantity": 650,
"price": 31.85,
"orders": 1
},
{
"quantity": 650,
"price": 31.8,
"orders": 1
},
{
"quantity": 650,
"price": 31.75,
"orders": 1
},
{
"quantity": 650,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 32.9,
"orders": 1
},
{
"quantity": 650,
"price": 32.95,
"orders": 1
},
{
"quantity": 650,
"price": 33.15,
"orders": 1
},
{
"quantity": 650,
"price": 33.2,
"orders": 1
},
{
"quantity": 2600,
"price": 34.4,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 32.85,
"volume": 141700,
"average_price": 36.92,
"oi": 130650,
"net_change": -12.2,
"total_buy_quantity": 25350,
"total_sell_quantity": 59800,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 80.35,
"last_trade_time": "1753955990318",
"oi_day_high": 130650,
"oi_day_low": 101400
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 32.35,
"high": 41.2,
"low": 28,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.15,
"orders": 1
},
{
"quantity": 500,
"price": 28.6,
"orders": 1
},
{
"quantity": 1000,
"price": 27.95,
"orders": 1
},
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 4500,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.5,
"orders": 1
},
{
"quantity": 3000,
"price": 32.6,
"orders": 1
},
{
"quantity": 500,
"price": 32.85,
"orders": 1
},
{
"quantity": 2500,
"price": 33,
"orders": 1
},
{
"quantity": 1000,
"price": 33.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 30.5,
"volume": 91500,
"average_price": 32.15,
"oi": 187000,
"net_change": 3,
"total_buy_quantity": 22500,
"total_sell_quantity": 21500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.45,
"last_trade_time": "1753955995904",
"oi_day_high": 206500,
"oi_day_low": 187000
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 75.95,
"high": 75.95,
"low": 61.1,
"close": 61.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 58.2,
"orders": 1
},
{
"quantity": 300,
"price": 58.15,
"orders": 1
},
{
"quantity": 300,
"price": 58.1,
"orders": 1
},
{
"quantity": 300,
"price": 58,
"orders": 1
},
{
"quantity": 1200,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61.8,
"orders": 1
},
{
"quantity": 300,
"price": 63.4,
"orders": 1
},
{
"quantity": 1200,
"price": 63.45,
"orders": 1
},
{
"quantity": 1200,
"price": 63.9,
"orders": 1
},
{
"quantity": 300,
"price": 64.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 61.7,
"volume": 9300,
"average_price": 70.75,
"oi": 10500,
"net_change": -16.8,
"total_buy_quantity": 21600,
"total_sell_quantity": 22500,
"lower_circuit_limit": 14.4,
"upper_circuit_limit": 142.6,
"last_trade_time": "1753955330839",
"oi_day_high": 10500,
"oi_day_low": 9000
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 84.5,
"high": 89.35,
"low": 66,
"close": 82.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 80.1,
"orders": 1
},
{
"quantity": 350,
"price": 79.95,
"orders": 1
},
{
"quantity": 350,
"price": 79.85,
"orders": 1
},
{
"quantity": 350,
"price": 78,
"orders": 1
},
{
"quantity": 350,
"price": 77.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 83,
"orders": 1
},
{
"quantity": 350,
"price": 83.55,
"orders": 1
},
{
"quantity": 350,
"price": 83.6,
"orders": 1
},
{
"quantity": 350,
"price": 83.95,
"orders": 1
},
{
"quantity": 6300,
"price": 84,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 82.8,
"volume": 316050,
"average_price": 78.53,
"oi": 114800,
"net_change": -8.3,
"total_buy_quantity": 11900,
"total_sell_quantity": 25900,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 175.1,
"last_trade_time": "1753955981674",
"oi_day_high": 116900,
"oi_day_low": 46900
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 8.95,
"high": 9.9,
"low": 7.55,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 8,
"orders": 3
},
{
"quantity": 1275,
"price": 7.95,
"orders": 1
},
{
"quantity": 7650,
"price": 7.9,
"orders": 6
},
{
"quantity": 6375,
"price": 7.85,
"orders": 5
},
{
"quantity": 10200,
"price": 7.8,
"orders": 7
}
],
"sell": [
{
"quantity": 1275,
"price": 8.15,
"orders": 1
},
{
"quantity": 2550,
"price": 8.2,
"orders": 2
},
{
"quantity": 12750,
"price": 8.25,
"orders": 5
},
{
"quantity": 10200,
"price": 8.3,
"orders": 3
},
{
"quantity": 8925,
"price": 8.35,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 8.05,
"volume": 4966125,
"average_price": 8.72,
"oi": 4329900,
"net_change": -2.35,
"total_buy_quantity": 249900,
"total_sell_quantity": 744600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1753955997022",
"oi_day_high": 4401300,
"oi_day_low": 3879825
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 28.85,
"high": 43.25,
"low": 26.05,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 37.4,
"orders": 1
},
{
"quantity": 700,
"price": 37,
"orders": 1
},
{
"quantity": 700,
"price": 36.3,
"orders": 1
},
{
"quantity": 3500,
"price": 36.15,
"orders": 1
},
{
"quantity": 700,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 39.5,
"orders": 1
},
{
"quantity": 700,
"price": 39.65,
"orders": 1
},
{
"quantity": 700,
"price": 40.55,
"orders": 1
},
{
"quantity": 700,
"price": 40.6,
"orders": 1
},
{
"quantity": 700,
"price": 40.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 40.3,
"volume": 459900,
"average_price": 36.7,
"oi": 147700,
"net_change": 7.05,
"total_buy_quantity": 114100,
"total_sell_quantity": 93100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.8,
"last_trade_time": "1753955992679",
"oi_day_high": 147700,
"oi_day_low": 117600
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 19.05,
"high": 25,
"low": 18.4,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.45,
"orders": 1
},
{
"quantity": 5600,
"price": 20.4,
"orders": 3
},
{
"quantity": 9800,
"price": 20.35,
"orders": 3
},
{
"quantity": 1400,
"price": 20.3,
"orders": 1
},
{
"quantity": 2800,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 20.85,
"orders": 1
},
{
"quantity": 1400,
"price": 20.9,
"orders": 1
},
{
"quantity": 1400,
"price": 20.95,
"orders": 1
},
{
"quantity": 1400,
"price": 21.05,
"orders": 1
},
{
"quantity": 1400,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 20.85,
"volume": 529200,
"average_price": 21.85,
"oi": 183400,
"net_change": -3.8,
"total_buy_quantity": 134400,
"total_sell_quantity": 65800,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 47.2,
"last_trade_time": "1753955999007",
"oi_day_high": 203000,
"oi_day_low": 163800
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 29.85,
"high": 37.6,
"low": 26.75,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 33.75,
"orders": 1
},
{
"quantity": 525,
"price": 33.2,
"orders": 1
},
{
"quantity": 525,
"price": 33.15,
"orders": 1
},
{
"quantity": 21000,
"price": 18.4,
"orders": 1
},
{
"quantity": 21000,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 36,
"orders": 1
},
{
"quantity": 525,
"price": 36.2,
"orders": 1
},
{
"quantity": 525,
"price": 38.6,
"orders": 1
},
{
"quantity": 525,
"price": 38.65,
"orders": 1
},
{
"quantity": 525,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 36,
"volume": 41475,
"average_price": 33.11,
"oi": 30450,
"net_change": 6.4,
"total_buy_quantity": 54075,
"total_sell_quantity": 23625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.9,
"last_trade_time": "1753955881290",
"oi_day_high": 30975,
"oi_day_low": 22050
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 10.9,
"high": 12.55,
"low": 9.75,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11.55,
"orders": 2
},
{
"quantity": 5800,
"price": 11.5,
"orders": 3
},
{
"quantity": 8700,
"price": 11.45,
"orders": 4
},
{
"quantity": 2900,
"price": 11.4,
"orders": 2
},
{
"quantity": 4350,
"price": 11.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2900,
"price": 11.7,
"orders": 2
},
{
"quantity": 7250,
"price": 11.75,
"orders": 5
},
{
"quantity": 11600,
"price": 11.8,
"orders": 5
},
{
"quantity": 10150,
"price": 11.85,
"orders": 3
},
{
"quantity": 1450,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 11.5,
"volume": 3922250,
"average_price": 10.85,
"oi": 2891300,
"net_change": 1.7,
"total_buy_quantity": 400200,
"total_sell_quantity": 163850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1753955997832",
"oi_day_high": 2910150,
"oi_day_low": 2343200
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 19,
"high": 39.65,
"low": 19,
"close": 35.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.1,
"orders": 2
},
{
"quantity": 500,
"price": 36.05,
"orders": 1
},
{
"quantity": 500,
"price": 35.95,
"orders": 1
},
{
"quantity": 500,
"price": 35.8,
"orders": 1
},
{
"quantity": 500,
"price": 35.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 36.95,
"orders": 1
},
{
"quantity": 1500,
"price": 37,
"orders": 3
},
{
"quantity": 500,
"price": 37.05,
"orders": 1
},
{
"quantity": 500,
"price": 37.4,
"orders": 1
},
{
"quantity": 1000,
"price": 37.5,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 35.75,
"volume": 1042000,
"average_price": 34.86,
"oi": 145000,
"net_change": 16.8,
"total_buy_quantity": 86000,
"total_sell_quantity": 62000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.8,
"last_trade_time": "1753955994735",
"oi_day_high": 187500,
"oi_day_low": 74000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 110,
"high": 142.35,
"low": 80.4,
"close": 121.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 122,
"orders": 1
},
{
"quantity": 200,
"price": 121.5,
"orders": 1
},
{
"quantity": 200,
"price": 121.45,
"orders": 1
},
{
"quantity": 200,
"price": 118.1,
"orders": 1
},
{
"quantity": 200,
"price": 118.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 124.2,
"orders": 1
},
{
"quantity": 200,
"price": 124.25,
"orders": 1
},
{
"quantity": 200,
"price": 125,
"orders": 1
},
{
"quantity": 200,
"price": 128.8,
"orders": 1
},
{
"quantity": 200,
"price": 128.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 121.45,
"volume": 180600,
"average_price": 118.86,
"oi": 36400,
"net_change": -33.85,
"total_buy_quantity": 40800,
"total_sell_quantity": 13600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 262.75,
"last_trade_time": "1753955957384",
"oi_day_high": 36400,
"oi_day_low": 16800
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 19.45,
"high": 22.4,
"low": 17.3,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 18.7,
"orders": 4
},
{
"quantity": 3000,
"price": 18.65,
"orders": 4
},
{
"quantity": 9000,
"price": 18.6,
"orders": 8
},
{
"quantity": 6000,
"price": 18.55,
"orders": 6
},
{
"quantity": 5250,
"price": 18.5,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 18.9,
"orders": 1
},
{
"quantity": 2250,
"price": 18.95,
"orders": 3
},
{
"quantity": 4500,
"price": 19,
"orders": 6
},
{
"quantity": 7500,
"price": 19.05,
"orders": 6
},
{
"quantity": 6750,
"price": 19.1,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 18.8,
"volume": 9190500,
"average_price": 19.6,
"oi": 4970250,
"net_change": -2.7,
"total_buy_quantity": 252000,
"total_sell_quantity": 419250,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 41.5,
"last_trade_time": "1753955997210",
"oi_day_high": 4970250,
"oi_day_low": 3759000
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 57.85,
"high": 78.6,
"low": 48.35,
"close": 52.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 51.7,
"orders": 2
},
{
"quantity": 1125,
"price": 51.55,
"orders": 1
},
{
"quantity": 375,
"price": 51.1,
"orders": 1
},
{
"quantity": 1500,
"price": 51.05,
"orders": 2
},
{
"quantity": 375,
"price": 51,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 375,
"price": 52.45,
"orders": 1
},
{
"quantity": 1125,
"price": 52.55,
"orders": 1
},
{
"quantity": 750,
"price": 52.6,
"orders": 1
},
{
"quantity": 375,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 52.25,
"volume": 238125,
"average_price": 60.18,
"oi": 107250,
"net_change": -3.3,
"total_buy_quantity": 12750,
"total_sell_quantity": 12750,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 108.95,
"last_trade_time": "1753955998638",
"oi_day_high": 112125,
"oi_day_low": 87375
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 85.3,
"high": 113.05,
"low": 79.95,
"close": 90.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 90.75,
"orders": 2
},
{
"quantity": 275,
"price": 89.15,
"orders": 1
},
{
"quantity": 275,
"price": 75.1,
"orders": 1
},
{
"quantity": 550,
"price": 75,
"orders": 2
},
{
"quantity": 275,
"price": 69.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 95.5,
"orders": 2
},
{
"quantity": 275,
"price": 95.55,
"orders": 1
},
{
"quantity": 275,
"price": 95.6,
"orders": 1
},
{
"quantity": 275,
"price": 95.85,
"orders": 1
},
{
"quantity": 275,
"price": 95.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 90.75,
"volume": 138875,
"average_price": 94.01,
"oi": 57200,
"net_change": 9.75,
"total_buy_quantity": 13200,
"total_sell_quantity": 13750,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 158.35,
"last_trade_time": "1753955901352",
"oi_day_high": 64350,
"oi_day_low": 57200
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 122.95,
"high": 131.45,
"low": 103.95,
"close": 127.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 127.95,
"orders": 1
},
{
"quantity": 375,
"price": 127.75,
"orders": 1
},
{
"quantity": 375,
"price": 127.7,
"orders": 1
},
{
"quantity": 375,
"price": 127.65,
"orders": 1
},
{
"quantity": 375,
"price": 127.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 129.25,
"orders": 1
},
{
"quantity": 750,
"price": 129.3,
"orders": 2
},
{
"quantity": 375,
"price": 129.35,
"orders": 1
},
{
"quantity": 375,
"price": 129.4,
"orders": 1
},
{
"quantity": 1125,
"price": 129.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 127.9,
"volume": 358500,
"average_price": 120.77,
"oi": 151125,
"net_change": 12.3,
"total_buy_quantity": 69000,
"total_sell_quantity": 24375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 231.15,
"last_trade_time": "1753955983871",
"oi_day_high": 154875,
"oi_day_low": 96375
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 55.65,
"high": 61,
"low": 45.4,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 56.65,
"orders": 1
},
{
"quantity": 475,
"price": 56.6,
"orders": 1
},
{
"quantity": 1425,
"price": 56.25,
"orders": 1
},
{
"quantity": 1425,
"price": 56.2,
"orders": 1
},
{
"quantity": 475,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 57.5,
"orders": 2
},
{
"quantity": 475,
"price": 57.7,
"orders": 1
},
{
"quantity": 475,
"price": 57.75,
"orders": 1
},
{
"quantity": 475,
"price": 57.8,
"orders": 1
},
{
"quantity": 475,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 57,
"volume": 336775,
"average_price": 53.14,
"oi": 125400,
"net_change": 11.7,
"total_buy_quantity": 87400,
"total_sell_quantity": 28975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.35,
"last_trade_time": "1753955988572",
"oi_day_high": 125400,
"oi_day_low": 57950
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 7.8,
"high": 8,
"low": 6.55,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 6.5,
"orders": 2
},
{
"quantity": 6750,
"price": 6.45,
"orders": 3
},
{
"quantity": 4500,
"price": 6.4,
"orders": 2
},
{
"quantity": 6750,
"price": 6.35,
"orders": 3
},
{
"quantity": 4500,
"price": 6.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 6.7,
"orders": 1
},
{
"quantity": 15750,
"price": 6.75,
"orders": 7
},
{
"quantity": 27000,
"price": 6.8,
"orders": 8
},
{
"quantity": 15750,
"price": 6.85,
"orders": 3
},
{
"quantity": 4500,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 6.7,
"volume": 4324500,
"average_price": 7.27,
"oi": 2715750,
"net_change": -1.35,
"total_buy_quantity": 227250,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1753955974754",
"oi_day_high": 2715750,
"oi_day_low": 1658250
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 41.45,
"high": 41.45,
"low": 25,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 34.3,
"orders": 1
},
{
"quantity": 400,
"price": 34.25,
"orders": 1
},
{
"quantity": 400,
"price": 34.15,
"orders": 1
},
{
"quantity": 16000,
"price": 23.2,
"orders": 1
},
{
"quantity": 3600,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 39.35,
"orders": 2
},
{
"quantity": 400,
"price": 39.4,
"orders": 1
},
{
"quantity": 800,
"price": 40.3,
"orders": 2
},
{
"quantity": 800,
"price": 40.35,
"orders": 2
},
{
"quantity": 400,
"price": 40.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 35.1,
"volume": 121600,
"average_price": 36.15,
"oi": 46400,
"net_change": 2.05,
"total_buy_quantity": 55200,
"total_sell_quantity": 25600,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 64.95,
"last_trade_time": "1753955977596",
"oi_day_high": 54000,
"oi_day_low": 44800
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 19.55,
"high": 26.55,
"low": 17.6,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 23,
"orders": 4
},
{
"quantity": 4000,
"price": 22.95,
"orders": 3
},
{
"quantity": 4800,
"price": 22.9,
"orders": 6
},
{
"quantity": 3200,
"price": 22.85,
"orders": 3
},
{
"quantity": 4000,
"price": 22.8,
"orders": 3
}
],
"sell": [
{
"quantity": 20000,
"price": 23.2,
"orders": 2
},
{
"quantity": 800,
"price": 23.3,
"orders": 1
},
{
"quantity": 3200,
"price": 23.35,
"orders": 3
},
{
"quantity": 800,
"price": 23.4,
"orders": 1
},
{
"quantity": 800,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 23.05,
"volume": 5317600,
"average_price": 23.47,
"oi": 2040000,
"net_change": -1.75,
"total_buy_quantity": 203200,
"total_sell_quantity": 298400,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 45.05,
"last_trade_time": "1753955994228",
"oi_day_high": 2040000,
"oi_day_low": 1290400
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 16.7,
"high": 18.8,
"low": 12.6,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 13.55,
"orders": 1
},
{
"quantity": 3075,
"price": 13.5,
"orders": 3
},
{
"quantity": 3075,
"price": 13.45,
"orders": 3
},
{
"quantity": 7175,
"price": 13.4,
"orders": 3
},
{
"quantity": 1025,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2050,
"price": 13.9,
"orders": 2
},
{
"quantity": 3075,
"price": 13.95,
"orders": 3
},
{
"quantity": 4100,
"price": 14,
"orders": 3
},
{
"quantity": 4100,
"price": 14.05,
"orders": 4
},
{
"quantity": 3075,
"price": 14.1,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 13.55,
"volume": 1274075,
"average_price": 15.51,
"oi": 400775,
"net_change": -1.4,
"total_buy_quantity": 80975,
"total_sell_quantity": 99425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1753955961104",
"oi_day_high": 474575,
"oi_day_low": 397700
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 46.45,
"high": 56.35,
"low": 33.35,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 36.45,
"orders": 2
},
{
"quantity": 1450,
"price": 36.4,
"orders": 2
},
{
"quantity": 725,
"price": 36,
"orders": 1
},
{
"quantity": 725,
"price": 34,
"orders": 1
},
{
"quantity": 7975,
"price": 33.5,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 38.3,
"orders": 1
},
{
"quantity": 725,
"price": 38.35,
"orders": 1
},
{
"quantity": 1450,
"price": 38.4,
"orders": 2
},
{
"quantity": 725,
"price": 38.5,
"orders": 1
},
{
"quantity": 725,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 38,
"volume": 789525,
"average_price": 41.63,
"oi": 253025,
"net_change": -7.8,
"total_buy_quantity": 134850,
"total_sell_quantity": 99325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.4,
"last_trade_time": "1753955997709",
"oi_day_high": 253025,
"oi_day_low": 187775
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 16.95,
"high": 20.5,
"low": 14.9,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 17.7,
"orders": 1
},
{
"quantity": 1100,
"price": 17.65,
"orders": 1
},
{
"quantity": 1100,
"price": 17.55,
"orders": 1
},
{
"quantity": 3300,
"price": 17.5,
"orders": 3
},
{
"quantity": 2200,
"price": 17.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 18.05,
"orders": 1
},
{
"quantity": 1100,
"price": 18.1,
"orders": 1
},
{
"quantity": 2200,
"price": 18.25,
"orders": 2
},
{
"quantity": 5500,
"price": 18.3,
"orders": 3
},
{
"quantity": 1100,
"price": 18.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 18,
"volume": 1003200,
"average_price": 18.01,
"oi": 381700,
"net_change": -1.3,
"total_buy_quantity": 115500,
"total_sell_quantity": 176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1753955998802",
"oi_day_high": 381700,
"oi_day_low": 269500
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 3.95,
"high": 4,
"low": 3.45,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 3.9,
"orders": 1
},
{
"quantity": 26000,
"price": 3.85,
"orders": 4
},
{
"quantity": 6500,
"price": 3.8,
"orders": 1
},
{
"quantity": 6500,
"price": 3.75,
"orders": 1
},
{
"quantity": 39000,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 19500,
"price": 4,
"orders": 1
},
{
"quantity": 32500,
"price": 4.05,
"orders": 5
},
{
"quantity": 32500,
"price": 4.1,
"orders": 5
},
{
"quantity": 19500,
"price": 4.15,
"orders": 3
},
{
"quantity": 39000,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 4,
"volume": 169000,
"average_price": 3.81,
"oi": 117000,
"net_change": 0.6,
"total_buy_quantity": 591500,
"total_sell_quantity": 585000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1753955687414",
"oi_day_high": 117000,
"oi_day_low": 32500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 114.55,
"high": 114.55,
"low": 84.9,
"close": 91.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 90,
"orders": 4
},
{
"quantity": 175,
"price": 89.9,
"orders": 1
},
{
"quantity": 175,
"price": 89.35,
"orders": 1
},
{
"quantity": 350,
"price": 88.95,
"orders": 2
},
{
"quantity": 175,
"price": 88.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 91.75,
"orders": 1
},
{
"quantity": 525,
"price": 91.8,
"orders": 1
},
{
"quantity": 175,
"price": 91.85,
"orders": 1
},
{
"quantity": 175,
"price": 91.9,
"orders": 1
},
{
"quantity": 525,
"price": 92.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 91.6,
"volume": 244125,
"average_price": 98.33,
"oi": 64225,
"net_change": -25.05,
"total_buy_quantity": 22225,
"total_sell_quantity": 16800,
"lower_circuit_limit": 32.4,
"upper_circuit_limit": 200.9,
"last_trade_time": "1753955992652",
"oi_day_high": 64225,
"oi_day_low": 22575
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 48.95,
"high": 55.25,
"low": 37,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 46.3,
"orders": 1
},
{
"quantity": 250,
"price": 46.25,
"orders": 1
},
{
"quantity": 250,
"price": 45.9,
"orders": 1
},
{
"quantity": 750,
"price": 45.85,
"orders": 2
},
{
"quantity": 500,
"price": 45.8,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 47.25,
"orders": 1
},
{
"quantity": 250,
"price": 47.3,
"orders": 1
},
{
"quantity": 500,
"price": 47.85,
"orders": 2
},
{
"quantity": 250,
"price": 47.9,
"orders": 1
},
{
"quantity": 500,
"price": 47.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 46,
"volume": 564000,
"average_price": 43.92,
"oi": 428750,
"net_change": 6.8,
"total_buy_quantity": 37500,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 78,
"last_trade_time": "1753955972095",
"oi_day_high": 457250,
"oi_day_low": 389000
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 272.55,
"high": 295,
"low": 229.35,
"close": 275.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 269.4,
"orders": 1
},
{
"quantity": 75,
"price": 269.35,
"orders": 1
},
{
"quantity": 75,
"price": 268.6,
"orders": 1
},
{
"quantity": 75,
"price": 265.35,
"orders": 1
},
{
"quantity": 150,
"price": 265.3,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 275.1,
"orders": 1
},
{
"quantity": 75,
"price": 275.55,
"orders": 1
},
{
"quantity": 225,
"price": 279.6,
"orders": 1
},
{
"quantity": 75,
"price": 279.9,
"orders": 1
},
{
"quantity": 750,
"price": 280,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 275.45,
"volume": 76950,
"average_price": 262.24,
"oi": 31575,
"net_change": 26.85,
"total_buy_quantity": 37725,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 497.2,
"last_trade_time": "1753955997466",
"oi_day_high": 32175,
"oi_day_low": 22275
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 102.9,
"high": 105.1,
"low": 85,
"close": 87.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 88.15,
"orders": 1
},
{
"quantity": 250,
"price": 88,
"orders": 1
},
{
"quantity": 250,
"price": 87.3,
"orders": 1
},
{
"quantity": 7500,
"price": 75.05,
"orders": 1
},
{
"quantity": 250,
"price": 70,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 94.7,
"orders": 1
},
{
"quantity": 250,
"price": 95,
"orders": 1
},
{
"quantity": 250,
"price": 100.75,
"orders": 1
},
{
"quantity": 250,
"price": 100.95,
"orders": 1
},
{
"quantity": 500,
"price": 105,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 87.15,
"volume": 80250,
"average_price": 93.88,
"oi": 35250,
"net_change": -26.35,
"total_buy_quantity": 12500,
"total_sell_quantity": 13750,
"lower_circuit_limit": 30.1,
"upper_circuit_limit": 196.9,
"last_trade_time": "1753955664338",
"oi_day_high": 35250,
"oi_day_low": 19250
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 30.05,
"high": 35.95,
"low": 29.15,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 34.55,
"orders": 1
},
{
"quantity": 425,
"price": 34.35,
"orders": 1
},
{
"quantity": 1275,
"price": 34.15,
"orders": 1
},
{
"quantity": 1275,
"price": 34.05,
"orders": 1
},
{
"quantity": 425,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 35.75,
"orders": 1
},
{
"quantity": 425,
"price": 36,
"orders": 1
},
{
"quantity": 425,
"price": 36.85,
"orders": 1
},
{
"quantity": 425,
"price": 36.9,
"orders": 1
},
{
"quantity": 5100,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 35.5,
"volume": 119850,
"average_price": 32.6,
"oi": 94775,
"net_change": 6.3,
"total_buy_quantity": 98600,
"total_sell_quantity": 15725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.45,
"last_trade_time": "1753955988650",
"oi_day_high": 95200,
"oi_day_low": 64600
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 34.95,
"high": 34.95,
"low": 23.9,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.65,
"orders": 1
},
{
"quantity": 850,
"price": 25.25,
"orders": 1
},
{
"quantity": 850,
"price": 25.2,
"orders": 1
},
{
"quantity": 1700,
"price": 24.85,
"orders": 2
},
{
"quantity": 850,
"price": 24.8,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 26.8,
"orders": 1
},
{
"quantity": 850,
"price": 26.85,
"orders": 1
},
{
"quantity": 850,
"price": 28,
"orders": 1
},
{
"quantity": 1700,
"price": 28.05,
"orders": 2
},
{
"quantity": 1700,
"price": 28.15,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 25.6,
"volume": 24650,
"average_price": 27.27,
"oi": 17000,
"net_change": -6.1,
"total_buy_quantity": 93500,
"total_sell_quantity": 65450,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 55.6,
"last_trade_time": "1753955694393",
"oi_day_high": 17000,
"oi_day_low": 5100
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 51.35,
"high": 52.15,
"low": 33.05,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 35.35,
"orders": 1
},
{
"quantity": 400,
"price": 35.3,
"orders": 1
},
{
"quantity": 400,
"price": 35.25,
"orders": 1
},
{
"quantity": 800,
"price": 35.15,
"orders": 2
},
{
"quantity": 400,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 36.5,
"orders": 2
},
{
"quantity": 400,
"price": 37,
"orders": 1
},
{
"quantity": 400,
"price": 37.95,
"orders": 1
},
{
"quantity": 400,
"price": 38,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 36,
"volume": 367200,
"average_price": 38.19,
"oi": 326000,
"net_change": -14.3,
"total_buy_quantity": 10400,
"total_sell_quantity": 2400,
"lower_circuit_limit": 16.5,
"upper_circuit_limit": 84.1,
"last_trade_time": "1753955979645",
"oi_day_high": 326800,
"oi_day_low": 177200
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 5.25,
"high": 5.5,
"low": 4.15,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 4.25,
"orders": 3
},
{
"quantity": 42300,
"price": 4.2,
"orders": 6
},
{
"quantity": 47000,
"price": 4.15,
"orders": 8
},
{
"quantity": 28200,
"price": 4.1,
"orders": 4
},
{
"quantity": 9400,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 4.35,
"orders": 1
},
{
"quantity": 4700,
"price": 4.4,
"orders": 1
},
{
"quantity": 14100,
"price": 4.45,
"orders": 3
},
{
"quantity": 37600,
"price": 4.5,
"orders": 8
},
{
"quantity": 14100,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 4.25,
"volume": 2218400,
"average_price": 4.6,
"oi": 2570900,
"net_change": 0,
"total_buy_quantity": 658000,
"total_sell_quantity": 747300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753955988009",
"oi_day_high": 2594400,
"oi_day_low": 2072700
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 68.55,
"high": 72.2,
"low": 56,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 59.55,
"orders": 1
},
{
"quantity": 500,
"price": 59.5,
"orders": 2
},
{
"quantity": 250,
"price": 59.45,
"orders": 1
},
{
"quantity": 250,
"price": 57.4,
"orders": 1
},
{
"quantity": 250,
"price": 51.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 65.6,
"orders": 1
},
{
"quantity": 250,
"price": 72.05,
"orders": 1
},
{
"quantity": 250,
"price": 72.1,
"orders": 1
},
{
"quantity": 250,
"price": 72.15,
"orders": 1
},
{
"quantity": 250,
"price": 72.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 59,
"volume": 4000,
"average_price": 61.98,
"oi": 4500,
"net_change": -6,
"total_buy_quantity": 10000,
"total_sell_quantity": 17500,
"lower_circuit_limit": 20.5,
"upper_circuit_limit": 109.5,
"last_trade_time": "1753955575628",
"oi_day_high": 4500,
"oi_day_low": 2000
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 6.65,
"high": 7.6,
"low": 5,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 5.95,
"orders": 2
},
{
"quantity": 3000,
"price": 5.9,
"orders": 1
},
{
"quantity": 21000,
"price": 5.85,
"orders": 5
},
{
"quantity": 15000,
"price": 5.8,
"orders": 3
},
{
"quantity": 15000,
"price": 5.75,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 6.1,
"orders": 3
},
{
"quantity": 6000,
"price": 6.15,
"orders": 2
},
{
"quantity": 12000,
"price": 6.65,
"orders": 2
},
{
"quantity": 12000,
"price": 6.9,
"orders": 2
},
{
"quantity": 12000,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 5.9,
"volume": 897000,
"average_price": 6.27,
"oi": 357000,
"net_change": 0.35,
"total_buy_quantity": 399000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1753955993961",
"oi_day_high": 357000,
"oi_day_low": 210000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 75.05,
"high": 83.4,
"low": 62.3,
"close": 70.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 68,
"orders": 2
},
{
"quantity": 175,
"price": 67.1,
"orders": 1
},
{
"quantity": 175,
"price": 67.05,
"orders": 1
},
{
"quantity": 350,
"price": 67,
"orders": 2
},
{
"quantity": 175,
"price": 65.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 70.5,
"orders": 1
},
{
"quantity": 175,
"price": 70.55,
"orders": 1
},
{
"quantity": 175,
"price": 70.95,
"orders": 1
},
{
"quantity": 525,
"price": 71,
"orders": 3
},
{
"quantity": 175,
"price": 71.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 70.6,
"volume": 1094975,
"average_price": 71.62,
"oi": 291200,
"net_change": -16.2,
"total_buy_quantity": 11550,
"total_sell_quantity": 34125,
"lower_circuit_limit": 19.65,
"upper_circuit_limit": 153.95,
"last_trade_time": "1753955998963",
"oi_day_high": 295050,
"oi_day_low": 55650
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 80,
"high": 336.9,
"low": 49.6,
"close": 275
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 270,
"orders": 1
},
{
"quantity": 100,
"price": 268.05,
"orders": 1
},
{
"quantity": 1900,
"price": 268,
"orders": 1
},
{
"quantity": 100,
"price": 267.4,
"orders": 1
},
{
"quantity": 1000,
"price": 266.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 274.95,
"orders": 1
},
{
"quantity": 700,
"price": 275,
"orders": 3
},
{
"quantity": 200,
"price": 275.9,
"orders": 2
},
{
"quantity": 100,
"price": 275.95,
"orders": 1
},
{
"quantity": 100,
"price": 276.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 275,
"volume": 936800,
"average_price": 234.8,
"oi": 87500,
"net_change": 197.1,
"total_buy_quantity": 41500,
"total_sell_quantity": 21700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 542.7,
"last_trade_time": "1753955999075",
"oi_day_high": 98500,
"oi_day_low": 24600
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 2.9,
"high": 4.6,
"low": 2.9,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 36900,
"price": 3.9,
"orders": 6
},
{
"quantity": 36900,
"price": 3.85,
"orders": 6
},
{
"quantity": 12300,
"price": 3.8,
"orders": 2
},
{
"quantity": 6150,
"price": 3.75,
"orders": 1
},
{
"quantity": 6150,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 4,
"orders": 2
},
{
"quantity": 36900,
"price": 4.05,
"orders": 6
},
{
"quantity": 12300,
"price": 4.1,
"orders": 2
},
{
"quantity": 12300,
"price": 4.15,
"orders": 2
},
{
"quantity": 6150,
"price": 4.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 3.9,
"volume": 781050,
"average_price": 4.17,
"oi": 246000,
"net_change": -0.8,
"total_buy_quantity": 645750,
"total_sell_quantity": 688800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1753955865076",
"oi_day_high": 252150,
"oi_day_low": 67650
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 3.95,
"high": 4.55,
"low": 2.3,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 39825,
"price": 2.95,
"orders": 8
},
{
"quantity": 53100,
"price": 2.9,
"orders": 11
},
{
"quantity": 22125,
"price": 2.85,
"orders": 5
},
{
"quantity": 57525,
"price": 2.8,
"orders": 5
},
{
"quantity": 17700,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 17700,
"price": 3.05,
"orders": 4
},
{
"quantity": 39825,
"price": 3.1,
"orders": 8
},
{
"quantity": 48675,
"price": 3.15,
"orders": 5
},
{
"quantity": 30975,
"price": 3.2,
"orders": 3
},
{
"quantity": 13275,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 3.05,
"volume": 4340925,
"average_price": 3.28,
"oi": 1955850,
"net_change": -0.05,
"total_buy_quantity": 805350,
"total_sell_quantity": 845175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1753955959248",
"oi_day_high": 1955850,
"oi_day_low": 796500
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 73.55,
"high": 79,
"low": 64.1,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 72.8,
"orders": 1
},
{
"quantity": 450,
"price": 72.7,
"orders": 1
},
{
"quantity": 450,
"price": 71.3,
"orders": 1
},
{
"quantity": 450,
"price": 69.9,
"orders": 1
},
{
"quantity": 450,
"price": 69.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 77.45,
"orders": 1
},
{
"quantity": 450,
"price": 77.6,
"orders": 1
},
{
"quantity": 450,
"price": 77.65,
"orders": 1
},
{
"quantity": 450,
"price": 80.1,
"orders": 1
},
{
"quantity": 1800,
"price": 80.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 78,
"volume": 24750,
"average_price": 72.64,
"oi": 7650,
"net_change": -2.3,
"total_buy_quantity": 5400,
"total_sell_quantity": 18000,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 151.5,
"last_trade_time": "1753955994200",
"oi_day_high": 7650,
"oi_day_low": 4500
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 39.2,
"high": 53.7,
"low": 39.1,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.35,
"orders": 1
},
{
"quantity": 375,
"price": 47.3,
"orders": 1
},
{
"quantity": 375,
"price": 47.1,
"orders": 1
},
{
"quantity": 750,
"price": 47.05,
"orders": 2
},
{
"quantity": 375,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 48.95,
"orders": 2
},
{
"quantity": 750,
"price": 49,
"orders": 1
},
{
"quantity": 750,
"price": 50.65,
"orders": 2
},
{
"quantity": 750,
"price": 50.7,
"orders": 2
},
{
"quantity": 375,
"price": 50.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 47.7,
"volume": 565500,
"average_price": 48.11,
"oi": 166500,
"net_change": 0.25,
"total_buy_quantity": 27750,
"total_sell_quantity": 47625,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 90.1,
"last_trade_time": "1753955990739",
"oi_day_high": 167250,
"oi_day_low": 85125
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 37,
"high": 40.35,
"low": 33.55,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 36.05,
"orders": 1
},
{
"quantity": 1700,
"price": 36,
"orders": 1
},
{
"quantity": 1700,
"price": 35.55,
"orders": 1
},
{
"quantity": 1700,
"price": 35.25,
"orders": 1
},
{
"quantity": 1700,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 36.6,
"orders": 2
},
{
"quantity": 1700,
"price": 36.65,
"orders": 1
},
{
"quantity": 1700,
"price": 36.7,
"orders": 1
},
{
"quantity": 1700,
"price": 36.95,
"orders": 1
},
{
"quantity": 5100,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 36.4,
"volume": 328100,
"average_price": 36.25,
"oi": 149600,
"net_change": -5,
"total_buy_quantity": 69700,
"total_sell_quantity": 125800,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 76.05,
"last_trade_time": "1753955955773",
"oi_day_high": 156400,
"oi_day_low": 100300
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 18.1,
"high": 20.25,
"low": 16,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.1,
"orders": 1
},
{
"quantity": 1400,
"price": 14.3,
"orders": 1
},
{
"quantity": 1400,
"price": 14.25,
"orders": 1
},
{
"quantity": 2800,
"price": 14.2,
"orders": 2
},
{
"quantity": 1400,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 16,
"orders": 1
},
{
"quantity": 1400,
"price": 16.65,
"orders": 1
},
{
"quantity": 1400,
"price": 16.75,
"orders": 1
},
{
"quantity": 1400,
"price": 16.9,
"orders": 1
},
{
"quantity": 7000,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 16,
"volume": 175000,
"average_price": 18.38,
"oi": 142800,
"net_change": -4.45,
"total_buy_quantity": 89600,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 40.45,
"last_trade_time": "1753955990783",
"oi_day_high": 142800,
"oi_day_low": 119000
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 34,
"high": 39,
"low": 33,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 33.05,
"orders": 1
},
{
"quantity": 650,
"price": 33,
"orders": 1
},
{
"quantity": 650,
"price": 31.35,
"orders": 1
},
{
"quantity": 650,
"price": 31.25,
"orders": 1
},
{
"quantity": 5850,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 34.1,
"orders": 1
},
{
"quantity": 650,
"price": 34.15,
"orders": 1
},
{
"quantity": 650,
"price": 35.15,
"orders": 1
},
{
"quantity": 5850,
"price": 50.45,
"orders": 1
},
{
"quantity": 1950,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 34,
"volume": 40300,
"average_price": 36.37,
"oi": 31850,
"net_change": -1.95,
"total_buy_quantity": 8450,
"total_sell_quantity": 12350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.05,
"last_trade_time": "1753955941097",
"oi_day_high": 31850,
"oi_day_low": 7150
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 57,
"high": 70.4,
"low": 44.85,
"close": 53.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 52.2,
"orders": 1
},
{
"quantity": 350,
"price": 52.15,
"orders": 1
},
{
"quantity": 350,
"price": 45.3,
"orders": 1
},
{
"quantity": 700,
"price": 45.25,
"orders": 2
},
{
"quantity": 350,
"price": 43,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 53.3,
"orders": 1
},
{
"quantity": 350,
"price": 53.35,
"orders": 1
},
{
"quantity": 350,
"price": 53.4,
"orders": 1
},
{
"quantity": 700,
"price": 54.65,
"orders": 2
},
{
"quantity": 350,
"price": 54.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 53.4,
"volume": 145950,
"average_price": 57.58,
"oi": 118300,
"net_change": 3.3,
"total_buy_quantity": 30450,
"total_sell_quantity": 21700,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 97.75,
"last_trade_time": "1753955940143",
"oi_day_high": 138950,
"oi_day_low": 105350
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 59.3,
"high": 75.65,
"low": 55,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 58.85,
"orders": 1
},
{
"quantity": 250,
"price": 58.8,
"orders": 1
},
{
"quantity": 250,
"price": 58.6,
"orders": 1
},
{
"quantity": 250,
"price": 57.05,
"orders": 1
},
{
"quantity": 250,
"price": 57,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 63.45,
"orders": 1
},
{
"quantity": 250,
"price": 63.5,
"orders": 1
},
{
"quantity": 1000,
"price": 66.45,
"orders": 1
},
{
"quantity": 250,
"price": 67.75,
"orders": 1
},
{
"quantity": 2000,
"price": 71.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 61,
"volume": 17000,
"average_price": 67.47,
"oi": 19250,
"net_change": 2.65,
"total_buy_quantity": 29250,
"total_sell_quantity": 6000,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 108.3,
"last_trade_time": "1753955963673",
"oi_day_high": 19750,
"oi_day_low": 13250
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 48.85,
"high": 55.6,
"low": 47.75,
"close": 53.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52.5,
"orders": 1
},
{
"quantity": 325,
"price": 52.45,
"orders": 1
},
{
"quantity": 325,
"price": 49.75,
"orders": 1
},
{
"quantity": 325,
"price": 49.7,
"orders": 1
},
{
"quantity": 325,
"price": 46.45,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 53.1,
"volume": 3575,
"average_price": 52.64,
"oi": 1625,
"net_change": -3.25,
"total_buy_quantity": 16575,
"total_sell_quantity": 0,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 104.8,
"last_trade_time": "1753955875380",
"oi_day_high": 1625,
"oi_day_low": 650
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 99.9,
"high": 175,
"low": 84,
"close": 142.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 143.05,
"orders": 1
},
{
"quantity": 150,
"price": 143,
"orders": 1
},
{
"quantity": 150,
"price": 142.8,
"orders": 1
},
{
"quantity": 150,
"price": 142.5,
"orders": 1
},
{
"quantity": 150,
"price": 141.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 144.95,
"orders": 1
},
{
"quantity": 450,
"price": 145,
"orders": 3
},
{
"quantity": 150,
"price": 145.25,
"orders": 1
},
{
"quantity": 150,
"price": 145.45,
"orders": 1
},
{
"quantity": 150,
"price": 145.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 142.85,
"volume": 609300,
"average_price": 135.32,
"oi": 78600,
"net_change": 20.15,
"total_buy_quantity": 35850,
"total_sell_quantity": 19650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 383.35,
"last_trade_time": "1753955990412",
"oi_day_high": 78600,
"oi_day_low": 61200
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 5.85,
"high": 7.2,
"low": 4.85,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 6.9,
"orders": 7
},
{
"quantity": 18000,
"price": 6.85,
"orders": 10
},
{
"quantity": 19500,
"price": 6.8,
"orders": 7
},
{
"quantity": 10500,
"price": 6.75,
"orders": 4
},
{
"quantity": 4500,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 7.15,
"orders": 9
},
{
"quantity": 15000,
"price": 7.2,
"orders": 9
},
{
"quantity": 9000,
"price": 7.25,
"orders": 5
},
{
"quantity": 4500,
"price": 7.3,
"orders": 2
},
{
"quantity": 4500,
"price": 7.35,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 7,
"volume": 2670000,
"average_price": 5.71,
"oi": 897000,
"net_change": 1.65,
"total_buy_quantity": 391500,
"total_sell_quantity": 288000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1753955967016",
"oi_day_high": 1059000,
"oi_day_low": 822000
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 11.1,
"high": 11.5,
"low": 9.6,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 9.55,
"orders": 2
},
{
"quantity": 5550,
"price": 9.5,
"orders": 2
},
{
"quantity": 2775,
"price": 9.45,
"orders": 1
},
{
"quantity": 5550,
"price": 9.25,
"orders": 2
},
{
"quantity": 2775,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 9.75,
"orders": 1
},
{
"quantity": 8325,
"price": 9.8,
"orders": 3
},
{
"quantity": 5550,
"price": 9.85,
"orders": 2
},
{
"quantity": 5550,
"price": 10.05,
"orders": 2
},
{
"quantity": 2775,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 9.35,
"volume": 388500,
"average_price": 10.56,
"oi": 277500,
"net_change": -3.35,
"total_buy_quantity": 177600,
"total_sell_quantity": 202575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1753955999443",
"oi_day_high": 294150,
"oi_day_low": 216450
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 36.5,
"high": 39,
"low": 28.4,
"close": 33.65
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 33.1,
"orders": 3
},
{
"quantity": 1500,
"price": 33.05,
"orders": 2
},
{
"quantity": 1500,
"price": 33,
"orders": 2
},
{
"quantity": 750,
"price": 32.95,
"orders": 1
},
{
"quantity": 750,
"price": 32.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 33.7,
"orders": 1
},
{
"quantity": 1500,
"price": 33.75,
"orders": 2
},
{
"quantity": 1500,
"price": 33.9,
"orders": 2
},
{
"quantity": 2250,
"price": 34,
"orders": 1
},
{
"quantity": 3000,
"price": 34.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 33.65,
"volume": 2345250,
"average_price": 33.41,
"oi": 3561750,
"net_change": 3.9,
"total_buy_quantity": 36750,
"total_sell_quantity": 130500,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 75.05,
"last_trade_time": "1753955994699",
"oi_day_high": 3561750,
"oi_day_low": 2755500
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 2.05,
"high": 2.2,
"low": 1.6,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 64925,
"price": 1.85,
"orders": 7
},
{
"quantity": 139125,
"price": 1.8,
"orders": 15
},
{
"quantity": 222600,
"price": 1.75,
"orders": 15
},
{
"quantity": 46375,
"price": 1.7,
"orders": 3
},
{
"quantity": 55650,
"price": 1.65,
"orders": 6
}
],
"sell": [
{
"quantity": 139125,
"price": 1.9,
"orders": 5
},
{
"quantity": 222600,
"price": 1.95,
"orders": 17
},
{
"quantity": 139125,
"price": 2,
"orders": 6
},
{
"quantity": 37100,
"price": 2.05,
"orders": 4
},
{
"quantity": 46375,
"price": 2.1,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 1.9,
"volume": 2494975,
"average_price": 1.85,
"oi": 1660225,
"net_change": 0.15,
"total_buy_quantity": 1205750,
"total_sell_quantity": 1446900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1753955943032",
"oi_day_high": 1725150,
"oi_day_low": 1205750
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 42.3,
"high": 45.05,
"low": 36.1,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 36.35,
"orders": 1
},
{
"quantity": 675,
"price": 35.8,
"orders": 1
},
{
"quantity": 675,
"price": 35.75,
"orders": 1
},
{
"quantity": 675,
"price": 32,
"orders": 1
},
{
"quantity": 3375,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 37.55,
"orders": 1
},
{
"quantity": 675,
"price": 37.6,
"orders": 1
},
{
"quantity": 675,
"price": 37.75,
"orders": 1
},
{
"quantity": 675,
"price": 37.8,
"orders": 1
},
{
"quantity": 675,
"price": 38.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 37.6,
"volume": 307125,
"average_price": 39.77,
"oi": 175500,
"net_change": -10.35,
"total_buy_quantity": 6075,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 95.8,
"last_trade_time": "1753955978562",
"oi_day_high": 175500,
"oi_day_low": 77625
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 26,
"high": 32.5,
"low": 24.7,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 31.6,
"orders": 1
},
{
"quantity": 775,
"price": 31.55,
"orders": 1
},
{
"quantity": 1550,
"price": 31.5,
"orders": 2
},
{
"quantity": 1550,
"price": 31.45,
"orders": 2
},
{
"quantity": 775,
"price": 31.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 32.5,
"orders": 2
},
{
"quantity": 775,
"price": 32.7,
"orders": 1
},
{
"quantity": 1550,
"price": 32.75,
"orders": 2
},
{
"quantity": 1550,
"price": 32.9,
"orders": 2
},
{
"quantity": 3875,
"price": 32.95,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 32.5,
"volume": 595975,
"average_price": 28.95,
"oi": 109275,
"net_change": 6.3,
"total_buy_quantity": 105400,
"total_sell_quantity": 101525,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1753955996427",
"oi_day_high": 125550,
"oi_day_low": 37975
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 69.85,
"high": 69.85,
"low": 40.7,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 43.45,
"orders": 1
},
{
"quantity": 625,
"price": 43.4,
"orders": 1
},
{
"quantity": 625,
"price": 42.05,
"orders": 1
},
{
"quantity": 2500,
"price": 42,
"orders": 3
},
{
"quantity": 2500,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 44.8,
"orders": 1
},
{
"quantity": 625,
"price": 45,
"orders": 1
},
{
"quantity": 1250,
"price": 46,
"orders": 2
},
{
"quantity": 625,
"price": 46.5,
"orders": 1
},
{
"quantity": 625,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 45,
"volume": 411250,
"average_price": 51.68,
"oi": 117500,
"net_change": -43.2,
"total_buy_quantity": 32500,
"total_sell_quantity": 18750,
"lower_circuit_limit": 29.65,
"upper_circuit_limit": 146.75,
"last_trade_time": "1753955999714",
"oi_day_high": 128125,
"oi_day_low": 625
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 9.35,
"high": 9.55,
"low": 7.15,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 7.25,
"orders": 1
},
{
"quantity": 2700,
"price": 7.2,
"orders": 1
},
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 10800,
"price": 7.1,
"orders": 2
},
{
"quantity": 16200,
"price": 7.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 7.55,
"orders": 1
},
{
"quantity": 2700,
"price": 7.6,
"orders": 1
},
{
"quantity": 2700,
"price": 7.75,
"orders": 1
},
{
"quantity": 2700,
"price": 7.85,
"orders": 1
},
{
"quantity": 2700,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 7.2,
"volume": 413100,
"average_price": 8.46,
"oi": 353700,
"net_change": -3.35,
"total_buy_quantity": 318600,
"total_sell_quantity": 305100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1753955969463",
"oi_day_high": 353700,
"oi_day_low": 197100
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 1363.35,
"high": 1650,
"low": 1261.3,
"close": 1598.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1550,
"orders": 1
},
{
"quantity": 25,
"price": 1512,
"orders": 1
},
{
"quantity": 25,
"price": 1511,
"orders": 1
},
{
"quantity": 25,
"price": 1410,
"orders": 1
},
{
"quantity": 25,
"price": 1300,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 1598,
"orders": 1
},
{
"quantity": 150,
"price": 1600,
"orders": 1
},
{
"quantity": 25,
"price": 1630,
"orders": 1
},
{
"quantity": 25,
"price": 1650,
"orders": 1
},
{
"quantity": 25,
"price": 1700,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 1598.1,
"volume": 3150,
"average_price": 1485.64,
"oi": 1675,
"net_change": 140.85,
"total_buy_quantity": 1025,
"total_sell_quantity": 375,
"lower_circuit_limit": 554.6,
"upper_circuit_limit": 2359.9,
"last_trade_time": "1753955970068",
"oi_day_high": 1750,
"oi_day_low": 1350
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 78.7,
"high": 89.8,
"low": 70.5,
"close": 81.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 81.5,
"orders": 2
},
{
"quantity": 825,
"price": 81.3,
"orders": 1
},
{
"quantity": 825,
"price": 81.05,
"orders": 1
},
{
"quantity": 825,
"price": 80.85,
"orders": 1
},
{
"quantity": 275,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 84.5,
"orders": 1
},
{
"quantity": 275,
"price": 84.55,
"orders": 1
},
{
"quantity": 275,
"price": 85.15,
"orders": 1
},
{
"quantity": 275,
"price": 87.45,
"orders": 1
},
{
"quantity": 275,
"price": 87.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 81.5,
"volume": 133925,
"average_price": 80.6,
"oi": 86350,
"net_change": 6.2,
"total_buy_quantity": 19800,
"total_sell_quantity": 9900,
"lower_circuit_limit": 14.15,
"upper_circuit_limit": 136.45,
"last_trade_time": "1753955997603",
"oi_day_high": 86900,
"oi_day_low": 75900
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 12.8,
"high": 14.15,
"low": 10.75,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 13.3,
"orders": 1
},
{
"quantity": 1300,
"price": 13.25,
"orders": 1
},
{
"quantity": 2600,
"price": 13.15,
"orders": 2
},
{
"quantity": 3900,
"price": 13.1,
"orders": 3
},
{
"quantity": 3900,
"price": 13.05,
"orders": 3
}
],
"sell": [
{
"quantity": 3900,
"price": 13.55,
"orders": 2
},
{
"quantity": 2600,
"price": 13.6,
"orders": 2
},
{
"quantity": 1300,
"price": 13.65,
"orders": 1
},
{
"quantity": 1300,
"price": 13.75,
"orders": 1
},
{
"quantity": 1300,
"price": 13.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 13.15,
"volume": 2646800,
"average_price": 12.75,
"oi": 1908400,
"net_change": -1.5,
"total_buy_quantity": 209300,
"total_sell_quantity": 118300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1753955997008",
"oi_day_high": 1926600,
"oi_day_low": 1272700
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 25.4,
"high": 25.95,
"low": 20.35,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 22.2,
"orders": 1
},
{
"quantity": 825,
"price": 22.15,
"orders": 1
},
{
"quantity": 3300,
"price": 22.1,
"orders": 2
},
{
"quantity": 2475,
"price": 22.05,
"orders": 3
},
{
"quantity": 1650,
"price": 22,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 22.6,
"orders": 1
},
{
"quantity": 825,
"price": 22.9,
"orders": 1
},
{
"quantity": 825,
"price": 22.95,
"orders": 1
},
{
"quantity": 1650,
"price": 23,
"orders": 2
},
{
"quantity": 1650,
"price": 23.05,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 22.7,
"volume": 1726725,
"average_price": 22.72,
"oi": 811800,
"net_change": 1.45,
"total_buy_quantity": 75900,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 42.2,
"last_trade_time": "1753955953494",
"oi_day_high": 812625,
"oi_day_low": 634425
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 20.5,
"high": 28.1,
"low": 20.15,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 23.55,
"orders": 1
},
{
"quantity": 825,
"price": 23.5,
"orders": 1
},
{
"quantity": 825,
"price": 23.1,
"orders": 1
},
{
"quantity": 825,
"price": 23.05,
"orders": 1
},
{
"quantity": 825,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 24,
"orders": 2
},
{
"quantity": 825,
"price": 24.05,
"orders": 1
},
{
"quantity": 825,
"price": 24.25,
"orders": 1
},
{
"quantity": 825,
"price": 24.35,
"orders": 1
},
{
"quantity": 825,
"price": 24.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 23.85,
"volume": 799425,
"average_price": 24.42,
"oi": 367125,
"net_change": -0.7,
"total_buy_quantity": 12375,
"total_sell_quantity": 72600,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 48.3,
"last_trade_time": "1753955975290",
"oi_day_high": 372075,
"oi_day_low": 254100
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 7.15,
"high": 9.5,
"low": 6.45,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 9.3,
"orders": 1
},
{
"quantity": 1225,
"price": 9.25,
"orders": 1
},
{
"quantity": 3675,
"price": 8.85,
"orders": 3
},
{
"quantity": 4900,
"price": 8.8,
"orders": 2
},
{
"quantity": 9800,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 9.75,
"orders": 1
},
{
"quantity": 1225,
"price": 9.8,
"orders": 1
},
{
"quantity": 1225,
"price": 9.9,
"orders": 1
},
{
"quantity": 2450,
"price": 9.95,
"orders": 2
},
{
"quantity": 6125,
"price": 10,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 9.5,
"volume": 306250,
"average_price": 7.65,
"oi": 520625,
"net_change": 3.35,
"total_buy_quantity": 243775,
"total_sell_quantity": 154350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1753955966878",
"oi_day_high": 523075,
"oi_day_low": 439775
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 7.8,
"high": 8.55,
"low": 6.45,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 6.85,
"orders": 4
},
{
"quantity": 11700,
"price": 6.8,
"orders": 4
},
{
"quantity": 2925,
"price": 6.75,
"orders": 1
},
{
"quantity": 2925,
"price": 6.5,
"orders": 1
},
{
"quantity": 8775,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 7,
"orders": 1
},
{
"quantity": 2925,
"price": 7.05,
"orders": 1
},
{
"quantity": 35100,
"price": 7.1,
"orders": 2
},
{
"quantity": 2925,
"price": 7.4,
"orders": 1
},
{
"quantity": 2925,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 6.9,
"volume": 713700,
"average_price": 7.54,
"oi": 289575,
"net_change": -1.5,
"total_buy_quantity": 114075,
"total_sell_quantity": 166725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1753955893476",
"oi_day_high": 289575,
"oi_day_low": 122850
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 206.2,
"high": 206.2,
"low": 160.45,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 188.1,
"orders": 1
},
{
"quantity": 250,
"price": 188.05,
"orders": 2
},
{
"quantity": 125,
"price": 188,
"orders": 1
},
{
"quantity": 125,
"price": 187.85,
"orders": 1
},
{
"quantity": 125,
"price": 186.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 191.25,
"orders": 1
},
{
"quantity": 125,
"price": 191.3,
"orders": 1
},
{
"quantity": 125,
"price": 193.65,
"orders": 1
},
{
"quantity": 250,
"price": 193.7,
"orders": 2
},
{
"quantity": 125,
"price": 193.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 191.9,
"volume": 78875,
"average_price": 182,
"oi": 87125,
"net_change": 18.05,
"total_buy_quantity": 11750,
"total_sell_quantity": 2375,
"lower_circuit_limit": 25.35,
"upper_circuit_limit": 322.35,
"last_trade_time": "1753955957405",
"oi_day_high": 87250,
"oi_day_low": 68250
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 19.1,
"high": 19.4,
"low": 10.9,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 13.2,
"orders": 1
},
{
"quantity": 1700,
"price": 13.15,
"orders": 1
},
{
"quantity": 1700,
"price": 13,
"orders": 1
},
{
"quantity": 1700,
"price": 12.9,
"orders": 1
},
{
"quantity": 3400,
"price": 12.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 14.5,
"orders": 1
},
{
"quantity": 1700,
"price": 14.55,
"orders": 1
},
{
"quantity": 1700,
"price": 15.1,
"orders": 1
},
{
"quantity": 1700,
"price": 15.2,
"orders": 1
},
{
"quantity": 6800,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 14.4,
"volume": 290700,
"average_price": 14.2,
"oi": 188700,
"net_change": -4.35,
"total_buy_quantity": 180200,
"total_sell_quantity": 98600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.75,
"last_trade_time": "1753955908877",
"oi_day_high": 210800,
"oi_day_low": 168300
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 27.25,
"high": 31.5,
"low": 21,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.45,
"orders": 1
},
{
"quantity": 500,
"price": 23.45,
"orders": 1
},
{
"quantity": 20000,
"price": 23.4,
"orders": 1
},
{
"quantity": 20000,
"price": 10.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 30.75,
"orders": 1
},
{
"quantity": 500,
"price": 31.4,
"orders": 1
},
{
"quantity": 500,
"price": 31.45,
"orders": 1
},
{
"quantity": 500,
"price": 32.05,
"orders": 1
},
{
"quantity": 500,
"price": 32.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 30.8,
"volume": 53000,
"average_price": 29.44,
"oi": 159000,
"net_change": -3.55,
"total_buy_quantity": 41000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.25,
"last_trade_time": "1753955861329",
"oi_day_high": 159000,
"oi_day_low": 158000
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 108,
"high": 129.9,
"low": 105,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 105,
"orders": 2
},
{
"quantity": 250,
"price": 104.5,
"orders": 1
},
{
"quantity": 500,
"price": 103.1,
"orders": 2
},
{
"quantity": 250,
"price": 103.05,
"orders": 1
},
{
"quantity": 250,
"price": 103,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 109.2,
"orders": 1
},
{
"quantity": 250,
"price": 109.25,
"orders": 1
},
{
"quantity": 250,
"price": 109.3,
"orders": 1
},
{
"quantity": 250,
"price": 109.35,
"orders": 1
},
{
"quantity": 250,
"price": 111.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 105,
"volume": 145000,
"average_price": 116.7,
"oi": 61000,
"net_change": -24.6,
"total_buy_quantity": 13500,
"total_sell_quantity": 8500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 271.4,
"last_trade_time": "1753955986276",
"oi_day_high": 61250,
"oi_day_low": 26000
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 2.9,
"high": 3.55,
"low": 2.35,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.85,
"orders": 5
},
{
"quantity": 81000,
"price": 2.8,
"orders": 12
},
{
"quantity": 60750,
"price": 2.75,
"orders": 7
},
{
"quantity": 94500,
"price": 2.7,
"orders": 5
},
{
"quantity": 27000,
"price": 2.65,
"orders": 4
}
],
"sell": [
{
"quantity": 67500,
"price": 2.95,
"orders": 10
},
{
"quantity": 81000,
"price": 3,
"orders": 12
},
{
"quantity": 87750,
"price": 3.05,
"orders": 5
},
{
"quantity": 13500,
"price": 3.1,
"orders": 2
},
{
"quantity": 6750,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 2.9,
"volume": 3125250,
"average_price": 2.91,
"oi": 2335500,
"net_change": 0.3,
"total_buy_quantity": 999000,
"total_sell_quantity": 951750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1753955992639",
"oi_day_high": 2382750,
"oi_day_low": 1728000
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 225,
"high": 246.35,
"low": 192.35,
"close": 220.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 218.05,
"orders": 1
},
{
"quantity": 100,
"price": 217.8,
"orders": 1
},
{
"quantity": 100,
"price": 211.65,
"orders": 1
},
{
"quantity": 100,
"price": 211.6,
"orders": 1
},
{
"quantity": 100,
"price": 211.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 227.35,
"orders": 1
},
{
"quantity": 100,
"price": 236.75,
"orders": 1
},
{
"quantity": 100,
"price": 236.85,
"orders": 1
},
{
"quantity": 100,
"price": 236.9,
"orders": 1
},
{
"quantity": 100,
"price": 237,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 220.2,
"volume": 8900,
"average_price": 222.74,
"oi": 6900,
"net_change": 33.5,
"total_buy_quantity": 2900,
"total_sell_quantity": 6100,
"lower_circuit_limit": 21.5,
"upper_circuit_limit": 351.9,
"last_trade_time": "1753955930307",
"oi_day_high": 6900,
"oi_day_low": 4800
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 16.5,
"high": 22.4,
"low": 15.9,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 17.15,
"orders": 1
},
{
"quantity": 1000,
"price": 17.1,
"orders": 1
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 2000,
"price": 17,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 21.1,
"volume": 279000,
"average_price": 19.59,
"oi": 108000,
"net_change": 1.2,
"total_buy_quantity": 56000,
"total_sell_quantity": 58000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1753955925548",
"oi_day_high": 121000,
"oi_day_low": 49000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 3.65,
"high": 5.6,
"low": 3.3,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 4.65,
"orders": 1
},
{
"quantity": 26550,
"price": 4.6,
"orders": 6
},
{
"quantity": 35400,
"price": 4.55,
"orders": 6
},
{
"quantity": 8850,
"price": 4.5,
"orders": 2
},
{
"quantity": 30975,
"price": 4.45,
"orders": 5
}
],
"sell": [
{
"quantity": 13275,
"price": 4.75,
"orders": 3
},
{
"quantity": 35400,
"price": 4.8,
"orders": 7
},
{
"quantity": 30975,
"price": 4.85,
"orders": 7
},
{
"quantity": 22125,
"price": 4.9,
"orders": 5
},
{
"quantity": 17700,
"price": 4.95,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 4.7,
"volume": 4084275,
"average_price": 4.43,
"oi": 2354100,
"net_change": -0.05,
"total_buy_quantity": 783225,
"total_sell_quantity": 623925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1753955961930",
"oi_day_high": 2376225,
"oi_day_low": 1778850
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 255.3,
"high": 274.2,
"low": 230.05,
"close": 230.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 228.4,
"orders": 1
},
{
"quantity": 100,
"price": 228.35,
"orders": 1
},
{
"quantity": 200,
"price": 228.2,
"orders": 1
},
{
"quantity": 200,
"price": 225,
"orders": 2
},
{
"quantity": 200,
"price": 200,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 235.95,
"orders": 1
},
{
"quantity": 100,
"price": 236,
"orders": 1
},
{
"quantity": 100,
"price": 236.3,
"orders": 1
},
{
"quantity": 100,
"price": 236.5,
"orders": 1
},
{
"quantity": 100,
"price": 236.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 230.2,
"volume": 43900,
"average_price": 243.07,
"oi": 12000,
"net_change": -38.8,
"total_buy_quantity": 2800,
"total_sell_quantity": 10000,
"lower_circuit_limit": 79,
"upper_circuit_limit": 459,
"last_trade_time": "1753955991235",
"oi_day_high": 13400,
"oi_day_low": 8000
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 17.95,
"high": 19.75,
"low": 14,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 17.4,
"orders": 2
},
{
"quantity": 2250,
"price": 17.35,
"orders": 3
},
{
"quantity": 6000,
"price": 17.3,
"orders": 4
},
{
"quantity": 3000,
"price": 17.25,
"orders": 4
},
{
"quantity": 3000,
"price": 17.2,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 17.7,
"orders": 4
},
{
"quantity": 3750,
"price": 17.75,
"orders": 5
},
{
"quantity": 3750,
"price": 17.8,
"orders": 5
},
{
"quantity": 5250,
"price": 17.85,
"orders": 5
},
{
"quantity": 7500,
"price": 17.9,
"orders": 6
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 17.75,
"volume": 5523000,
"average_price": 16.84,
"oi": 5410500,
"net_change": 2.4,
"total_buy_quantity": 219750,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1753955992503",
"oi_day_high": 5412750,
"oi_day_low": 4298250
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 34,
"high": 39.5,
"low": 27.75,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.3,
"orders": 1
},
{
"quantity": 550,
"price": 38.25,
"orders": 1
},
{
"quantity": 550,
"price": 38.05,
"orders": 1
},
{
"quantity": 1100,
"price": 38,
"orders": 1
},
{
"quantity": 1100,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 39.95,
"orders": 1
},
{
"quantity": 550,
"price": 40,
"orders": 1
},
{
"quantity": 550,
"price": 40.3,
"orders": 1
},
{
"quantity": 1650,
"price": 40.4,
"orders": 2
},
{
"quantity": 2200,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 39,
"volume": 314050,
"average_price": 33.31,
"oi": 97350,
"net_change": 7.95,
"total_buy_quantity": 78100,
"total_sell_quantity": 12100,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 56.4,
"last_trade_time": "1753955953704",
"oi_day_high": 97350,
"oi_day_low": 75350
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 23.25,
"high": 33.65,
"low": 20.8,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 23.8,
"orders": 2
},
{
"quantity": 2400,
"price": 23.75,
"orders": 3
},
{
"quantity": 3200,
"price": 23.7,
"orders": 4
},
{
"quantity": 5600,
"price": 23.65,
"orders": 3
},
{
"quantity": 8000,
"price": 23.6,
"orders": 6
}
],
"sell": [
{
"quantity": 1600,
"price": 24.05,
"orders": 2
},
{
"quantity": 2400,
"price": 24.1,
"orders": 3
},
{
"quantity": 2400,
"price": 24.15,
"orders": 3
},
{
"quantity": 2400,
"price": 24.2,
"orders": 3
},
{
"quantity": 4000,
"price": 24.25,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 24,
"volume": 3128000,
"average_price": 23.86,
"oi": 1720800,
"net_change": 0.85,
"total_buy_quantity": 121600,
"total_sell_quantity": 148000,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 59.15,
"last_trade_time": "1753955994228",
"oi_day_high": 1720800,
"oi_day_low": 1287200
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 48.05,
"high": 66.55,
"low": 36.5,
"close": 42.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 44,
"orders": 1
},
{
"quantity": 500,
"price": 43.15,
"orders": 1
},
{
"quantity": 500,
"price": 43.1,
"orders": 1
},
{
"quantity": 500,
"price": 43.05,
"orders": 1
},
{
"quantity": 500,
"price": 43,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.65,
"orders": 1
},
{
"quantity": 500,
"price": 44.7,
"orders": 1
},
{
"quantity": 500,
"price": 45.35,
"orders": 1
},
{
"quantity": 500,
"price": 45.4,
"orders": 1
},
{
"quantity": 500,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 42.2,
"volume": 467000,
"average_price": 46.78,
"oi": 80000,
"net_change": -124.35,
"total_buy_quantity": 22500,
"total_sell_quantity": 15000,
"lower_circuit_limit": 24.75,
"upper_circuit_limit": 116.05,
"last_trade_time": "1753955998712",
"oi_day_high": 94000,
"oi_day_low": 2000
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 6.55,
"high": 6.9,
"low": 5.25,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 6,
"orders": 5
},
{
"quantity": 18000,
"price": 5.95,
"orders": 5
},
{
"quantity": 3600,
"price": 5.9,
"orders": 1
},
{
"quantity": 14400,
"price": 5.85,
"orders": 2
},
{
"quantity": 21600,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 6.15,
"orders": 1
},
{
"quantity": 3600,
"price": 6.2,
"orders": 1
},
{
"quantity": 10800,
"price": 6.3,
"orders": 1
},
{
"quantity": 18000,
"price": 6.35,
"orders": 1
},
{
"quantity": 144000,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 6,
"volume": 302400,
"average_price": 5.98,
"oi": 111600,
"net_change": -0.15,
"total_buy_quantity": 370800,
"total_sell_quantity": 324000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1753955927072",
"oi_day_high": 111600,
"oi_day_low": 25200
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 11.8,
"high": 12.65,
"low": 10.4,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 1800,
"price": 11.45,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 3600,
"price": 11.05,
"orders": 2
},
{
"quantity": 3600,
"price": 11,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 11.8,
"orders": 1
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
},
{
"quantity": 9000,
"price": 12.45,
"orders": 1
},
{
"quantity": 72000,
"price": 15.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 11.75,
"volume": 248400,
"average_price": 11.39,
"oi": 174600,
"net_change": 0.4,
"total_buy_quantity": 120600,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1753955818343",
"oi_day_high": 178200,
"oi_day_low": 93600
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 2.45,
"high": 3.4,
"low": 2.1,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.45,
"orders": 1
},
{
"quantity": 15000,
"price": 2.4,
"orders": 3
},
{
"quantity": 70000,
"price": 2.35,
"orders": 11
},
{
"quantity": 40000,
"price": 2.3,
"orders": 5
},
{
"quantity": 60000,
"price": 2.25,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 2.5,
"orders": 1
},
{
"quantity": 25000,
"price": 2.55,
"orders": 5
},
{
"quantity": 45000,
"price": 2.6,
"orders": 9
},
{
"quantity": 5000,
"price": 2.65,
"orders": 1
},
{
"quantity": 5000,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 2.55,
"volume": 4010000,
"average_price": 2.7,
"oi": 1665000,
"net_change": 0.4,
"total_buy_quantity": 805000,
"total_sell_quantity": 750000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1753955995055",
"oi_day_high": 1710000,
"oi_day_low": 1325000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 5.7,
"high": 6.3,
"low": 5.1,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 5.4,
"orders": 3
},
{
"quantity": 18900,
"price": 5.35,
"orders": 6
},
{
"quantity": 15750,
"price": 5.3,
"orders": 3
},
{
"quantity": 12600,
"price": 5.25,
"orders": 2
},
{
"quantity": 12600,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 5.5,
"orders": 1
},
{
"quantity": 18900,
"price": 5.55,
"orders": 6
},
{
"quantity": 3150,
"price": 5.65,
"orders": 1
},
{
"quantity": 9450,
"price": 5.7,
"orders": 2
},
{
"quantity": 15750,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 5.35,
"volume": 648900,
"average_price": 5.79,
"oi": 693000,
"net_change": -1.65,
"total_buy_quantity": 491400,
"total_sell_quantity": 233100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753955975612",
"oi_day_high": 699300,
"oi_day_low": 365400
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 210.05,
"high": 260.6,
"low": 194.6,
"close": 224.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 226,
"orders": 1
},
{
"quantity": 100,
"price": 225.85,
"orders": 1
},
{
"quantity": 100,
"price": 225.7,
"orders": 1
},
{
"quantity": 100,
"price": 224.85,
"orders": 1
},
{
"quantity": 200,
"price": 224.8,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 227.95,
"orders": 1
},
{
"quantity": 100,
"price": 228,
"orders": 1
},
{
"quantity": 100,
"price": 228.2,
"orders": 1
},
{
"quantity": 200,
"price": 228.25,
"orders": 2
},
{
"quantity": 500,
"price": 228.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 224.05,
"volume": 225100,
"average_price": 233.62,
"oi": 127900,
"net_change": -19.95,
"total_buy_quantity": 10300,
"total_sell_quantity": 19200,
"lower_circuit_limit": 25.15,
"upper_circuit_limit": 462.85,
"last_trade_time": "1753955980651",
"oi_day_high": 128600,
"oi_day_low": 97100
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 962,
"high": 1006.9,
"low": 584.65,
"close": 640.05
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 460,
"orders": 1
},
{
"quantity": 15,
"price": 458,
"orders": 1
},
{
"quantity": 15,
"price": 457.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15,
"price": 694.95,
"orders": 1
},
{
"quantity": 15,
"price": 695,
"orders": 1
},
{
"quantity": 30,
"price": 700,
"orders": 1
},
{
"quantity": 15,
"price": 769,
"orders": 1
},
{
"quantity": 15,
"price": 795,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 640.05,
"volume": 3195,
"average_price": 835.9,
"oi": 1200,
"net_change": -322,
"total_buy_quantity": 45,
"total_sell_quantity": 375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2015.65,
"last_trade_time": "1753955606164",
"oi_day_high": 1215,
"oi_day_low": 285
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 29.95,
"high": 36.5,
"low": 25.1,
"close": 34.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 33.35,
"orders": 1
},
{
"quantity": 600,
"price": 33.3,
"orders": 1
},
{
"quantity": 600,
"price": 32.4,
"orders": 1
},
{
"quantity": 600,
"price": 32.35,
"orders": 1
},
{
"quantity": 600,
"price": 32.3,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 34.85,
"orders": 1
},
{
"quantity": 600,
"price": 34.9,
"orders": 1
},
{
"quantity": 1200,
"price": 34.95,
"orders": 2
},
{
"quantity": 1200,
"price": 35,
"orders": 2
},
{
"quantity": 600,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 34.85,
"volume": 423600,
"average_price": 29.14,
"oi": 143400,
"net_change": 10.45,
"total_buy_quantity": 127200,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.15,
"last_trade_time": "1753955940002",
"oi_day_high": 146400,
"oi_day_low": 66600
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 199.95,
"high": 226.15,
"low": 147.45,
"close": 174.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 175,
"orders": 1
},
{
"quantity": 125,
"price": 173.65,
"orders": 1
},
{
"quantity": 125,
"price": 172.85,
"orders": 1
},
{
"quantity": 125,
"price": 165.75,
"orders": 1
},
{
"quantity": 250,
"price": 165.7,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 178,
"orders": 1
},
{
"quantity": 125,
"price": 180.3,
"orders": 1
},
{
"quantity": 125,
"price": 180.45,
"orders": 1
},
{
"quantity": 125,
"price": 184.5,
"orders": 1
},
{
"quantity": 125,
"price": 184.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 174.75,
"volume": 159125,
"average_price": 181.36,
"oi": 37250,
"net_change": 48.55,
"total_buy_quantity": 38125,
"total_sell_quantity": 7250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 322.35,
"last_trade_time": "1753955974901",
"oi_day_high": 42625,
"oi_day_low": 27000
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 62.05,
"high": 65,
"low": 42.25,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 49.35,
"orders": 1
},
{
"quantity": 250,
"price": 49.3,
"orders": 1
},
{
"quantity": 250,
"price": 49.25,
"orders": 1
},
{
"quantity": 250,
"price": 49.1,
"orders": 1
},
{
"quantity": 500,
"price": 49,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 50,
"orders": 1
},
{
"quantity": 500,
"price": 50.85,
"orders": 1
},
{
"quantity": 250,
"price": 50.9,
"orders": 1
},
{
"quantity": 250,
"price": 50.95,
"orders": 1
},
{
"quantity": 250,
"price": 51,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 49.5,
"volume": 669500,
"average_price": 53.3,
"oi": 490250,
"net_change": -15.75,
"total_buy_quantity": 25750,
"total_sell_quantity": 55750,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 118.65,
"last_trade_time": "1753955994775",
"oi_day_high": 520500,
"oi_day_low": 423500
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 20.45,
"high": 21.45,
"low": 16,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 17.2,
"orders": 1
},
{
"quantity": 2200,
"price": 17.15,
"orders": 2
},
{
"quantity": 1100,
"price": 17.1,
"orders": 1
},
{
"quantity": 2200,
"price": 17.05,
"orders": 2
},
{
"quantity": 1100,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 17.45,
"orders": 1
},
{
"quantity": 2200,
"price": 17.5,
"orders": 2
},
{
"quantity": 1100,
"price": 17.55,
"orders": 1
},
{
"quantity": 1100,
"price": 17.6,
"orders": 1
},
{
"quantity": 2200,
"price": 17.65,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 17.3,
"volume": 467500,
"average_price": 18.01,
"oi": 278300,
"net_change": 0.25,
"total_buy_quantity": 125400,
"total_sell_quantity": 96800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1753955973514",
"oi_day_high": 279400,
"oi_day_low": 220000
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 22.95,
"high": 25.3,
"low": 19.5,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 20.75,
"orders": 1
},
{
"quantity": 800,
"price": 20.7,
"orders": 1
},
{
"quantity": 1600,
"price": 20.65,
"orders": 2
},
{
"quantity": 3200,
"price": 20.5,
"orders": 1
},
{
"quantity": 24000,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 21.9,
"orders": 1
},
{
"quantity": 800,
"price": 22.1,
"orders": 1
},
{
"quantity": 800,
"price": 22.9,
"orders": 1
},
{
"quantity": 1600,
"price": 25,
"orders": 2
},
{
"quantity": 24000,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 21.35,
"volume": 126400,
"average_price": 21.79,
"oi": 124000,
"net_change": 0.65,
"total_buy_quantity": 63200,
"total_sell_quantity": 35200,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 40.7,
"last_trade_time": "1753955995134",
"oi_day_high": 124000,
"oi_day_low": 71200
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 7.45,
"high": 11.3,
"low": 7.45,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 8.15,
"orders": 3
},
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 3750,
"price": 8,
"orders": 1
},
{
"quantity": 3750,
"price": 7.95,
"orders": 1
},
{
"quantity": 18750,
"price": 7.9,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 8.3,
"orders": 2
},
{
"quantity": 18750,
"price": 8.35,
"orders": 3
},
{
"quantity": 11250,
"price": 8.4,
"orders": 1
},
{
"quantity": 3750,
"price": 8.95,
"orders": 1
},
{
"quantity": 7500,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 8.25,
"volume": 2677500,
"average_price": 9.21,
"oi": 1323750,
"net_change": 0.1,
"total_buy_quantity": 168750,
"total_sell_quantity": 348750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1753955970787",
"oi_day_high": 1353750,
"oi_day_low": 1113750
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 6.75,
"high": 7.9,
"low": 5.85,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 7.65,
"orders": 1
},
{
"quantity": 8325,
"price": 7.6,
"orders": 3
},
{
"quantity": 8325,
"price": 7.55,
"orders": 3
},
{
"quantity": 5550,
"price": 7.5,
"orders": 2
},
{
"quantity": 2775,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 7.8,
"orders": 2
},
{
"quantity": 5550,
"price": 7.85,
"orders": 2
},
{
"quantity": 19425,
"price": 7.9,
"orders": 3
},
{
"quantity": 2775,
"price": 8.05,
"orders": 1
},
{
"quantity": 24975,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 7.85,
"volume": 1376400,
"average_price": 6.9,
"oi": 868575,
"net_change": 2.2,
"total_buy_quantity": 407925,
"total_sell_quantity": 352425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1753955998910",
"oi_day_high": 1018425,
"oi_day_low": 796425
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 128,
"high": 152.6,
"low": 106.45,
"close": 128.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 128.25,
"orders": 1
},
{
"quantity": 150,
"price": 125.4,
"orders": 1
},
{
"quantity": 150,
"price": 125.35,
"orders": 1
},
{
"quantity": 300,
"price": 125.2,
"orders": 2
},
{
"quantity": 150,
"price": 125,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 131.9,
"orders": 1
},
{
"quantity": 150,
"price": 131.95,
"orders": 1
},
{
"quantity": 600,
"price": 132,
"orders": 1
},
{
"quantity": 150,
"price": 134,
"orders": 1
},
{
"quantity": 300,
"price": 135,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 128.75,
"volume": 368850,
"average_price": 130.66,
"oi": 166950,
"net_change": -15.25,
"total_buy_quantity": 19950,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315.4,
"last_trade_time": "1753955985015",
"oi_day_high": 196650,
"oi_day_low": 166950
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 10.5,
"high": 15.35,
"low": 10,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 13.6,
"orders": 2
},
{
"quantity": 2150,
"price": 13.5,
"orders": 1
},
{
"quantity": 1075,
"price": 13.1,
"orders": 1
},
{
"quantity": 1075,
"price": 12.95,
"orders": 1
},
{
"quantity": 1075,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 14,
"orders": 2
},
{
"quantity": 1075,
"price": 14.1,
"orders": 1
},
{
"quantity": 2150,
"price": 14.15,
"orders": 1
},
{
"quantity": 1075,
"price": 14.3,
"orders": 1
},
{
"quantity": 2150,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 14,
"volume": 373025,
"average_price": 13.16,
"oi": 288100,
"net_change": 4.8,
"total_buy_quantity": 140825,
"total_sell_quantity": 36550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1753955965205",
"oi_day_high": 295625,
"oi_day_low": 225750
},
"NSE_FO:NESTLEIND25AUG2240PE": {
"ohlc": {
"open": 44.8,
"high": 48.05,
"low": 29.05,
"close": 35.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 35.55,
"orders": 1
},
{
"quantity": 250,
"price": 35.5,
"orders": 1
},
{
"quantity": 250,
"price": 35.4,
"orders": 1
},
{
"quantity": 250,
"price": 35.3,
"orders": 1
},
{
"quantity": 500,
"price": 35.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 36.25,
"orders": 2
},
{
"quantity": 250,
"price": 36.3,
"orders": 1
},
{
"quantity": 250,
"price": 36.4,
"orders": 1
},
{
"quantity": 500,
"price": 36.45,
"orders": 2
},
{
"quantity": 250,
"price": 36.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG2240PE",
"last_price": 35.15,
"volume": 191750,
"average_price": 38.29,
"oi": 122000,
"net_change": -7.25,
"total_buy_quantity": 7250,
"total_sell_quantity": 5750,
"lower_circuit_limit": 3,
"upper_circuit_limit": 81.8,
"last_trade_time": "1753955997434",
"oi_day_high": 123500,
"oi_day_low": 77750
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 35.25,
"high": 47.8,
"low": 35.25,
"close": 41.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 41.45,
"orders": 1
},
{
"quantity": 600,
"price": 41.4,
"orders": 1
},
{
"quantity": 600,
"price": 41.1,
"orders": 1
},
{
"quantity": 1200,
"price": 41,
"orders": 2
},
{
"quantity": 1200,
"price": 40.95,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 41.9,
"orders": 1
},
{
"quantity": 600,
"price": 41.95,
"orders": 1
},
{
"quantity": 600,
"price": 42.15,
"orders": 1
},
{
"quantity": 600,
"price": 42.25,
"orders": 1
},
{
"quantity": 1200,
"price": 42.3,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 41.45,
"volume": 382800,
"average_price": 42.36,
"oi": 220800,
"net_change": -2.55,
"total_buy_quantity": 30000,
"total_sell_quantity": 49200,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 83.45,
"last_trade_time": "1753955988663",
"oi_day_high": 220800,
"oi_day_low": 170400
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 8.65,
"high": 8.75,
"low": 6.85,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 6.85,
"orders": 1
},
{
"quantity": 3272,
"price": 6.8,
"orders": 1
},
{
"quantity": 6544,
"price": 6.75,
"orders": 2
},
{
"quantity": 9816,
"price": 6.65,
"orders": 3
},
{
"quantity": 6544,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 3272,
"price": 7.1,
"orders": 1
},
{
"quantity": 3272,
"price": 7.15,
"orders": 1
},
{
"quantity": 3272,
"price": 7.3,
"orders": 1
},
{
"quantity": 3272,
"price": 7.4,
"orders": 1
},
{
"quantity": 9816,
"price": 7.45,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 6.95,
"volume": 98160,
"average_price": 8.02,
"oi": 55624,
"net_change": -3.55,
"total_buy_quantity": 75256,
"total_sell_quantity": 65440,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1753955908270",
"oi_day_high": 62168,
"oi_day_low": 6544
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 129.95,
"high": 148.1,
"low": 108.25,
"close": 115.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 115.8,
"orders": 1
},
{
"quantity": 175,
"price": 115.75,
"orders": 1
},
{
"quantity": 175,
"price": 115.4,
"orders": 1
},
{
"quantity": 175,
"price": 115.15,
"orders": 1
},
{
"quantity": 175,
"price": 115.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 120.7,
"orders": 1
},
{
"quantity": 175,
"price": 120.9,
"orders": 1
},
{
"quantity": 175,
"price": 120.95,
"orders": 1
},
{
"quantity": 175,
"price": 121,
"orders": 1
},
{
"quantity": 175,
"price": 123.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 115.9,
"volume": 82600,
"average_price": 130.95,
"oi": 20650,
"net_change": 10.25,
"total_buy_quantity": 19775,
"total_sell_quantity": 4375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.6,
"last_trade_time": "1753955940004",
"oi_day_high": 34300,
"oi_day_low": 19250
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 16.35,
"high": 20.95,
"low": 14.85,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 10125,
"price": 16.6,
"orders": 5
},
{
"quantity": 10125,
"price": 16.55,
"orders": 5
},
{
"quantity": 2025,
"price": 16.5,
"orders": 1
},
{
"quantity": 2025,
"price": 16.4,
"orders": 1
},
{
"quantity": 2025,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 17,
"orders": 1
},
{
"quantity": 2025,
"price": 17.05,
"orders": 1
},
{
"quantity": 4050,
"price": 17.1,
"orders": 2
},
{
"quantity": 4050,
"price": 17.15,
"orders": 2
},
{
"quantity": 4050,
"price": 17.2,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 17.1,
"volume": 1715175,
"average_price": 17.2,
"oi": 639900,
"net_change": 4.7,
"total_buy_quantity": 307800,
"total_sell_quantity": 200475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1753955970196",
"oi_day_high": 639900,
"oi_day_low": 449550
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 2.6,
"high": 2.7,
"low": 2.25,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.15,
"orders": 1
},
{
"quantity": 6400,
"price": 2.1,
"orders": 1
},
{
"quantity": 6400,
"price": 2.05,
"orders": 1
},
{
"quantity": 12800,
"price": 2,
"orders": 2
},
{
"quantity": 57600,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 2.3,
"orders": 4
},
{
"quantity": 32000,
"price": 2.35,
"orders": 5
},
{
"quantity": 19200,
"price": 2.4,
"orders": 3
},
{
"quantity": 19200,
"price": 2.45,
"orders": 3
},
{
"quantity": 57600,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 2.25,
"volume": 665600,
"average_price": 2.47,
"oi": 454400,
"net_change": -0.75,
"total_buy_quantity": 646400,
"total_sell_quantity": 774400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1753955860217",
"oi_day_high": 454400,
"oi_day_low": 192000
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 303.95,
"high": 304,
"low": 229.8,
"close": 235.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 235.7,
"orders": 1
},
{
"quantity": 100,
"price": 235.65,
"orders": 1
},
{
"quantity": 100,
"price": 235.05,
"orders": 1
},
{
"quantity": 100,
"price": 235,
"orders": 1
},
{
"quantity": 100,
"price": 233,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 240,
"orders": 1
},
{
"quantity": 100,
"price": 241.95,
"orders": 1
},
{
"quantity": 100,
"price": 242,
"orders": 1
},
{
"quantity": 100,
"price": 243.45,
"orders": 1
},
{
"quantity": 100,
"price": 244.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 235.65,
"volume": 137500,
"average_price": 253.56,
"oi": 22500,
"net_change": -527.55,
"total_buy_quantity": 6900,
"total_sell_quantity": 16100,
"lower_circuit_limit": 149.9,
"upper_circuit_limit": 1050.45,
"last_trade_time": "1753955977709",
"oi_day_high": 22500,
"oi_day_low": 100
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 140,
"high": 171.55,
"low": 115.95,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 120.4,
"orders": 1
},
{
"quantity": 300,
"price": 120.35,
"orders": 2
},
{
"quantity": 150,
"price": 120.3,
"orders": 1
},
{
"quantity": 150,
"price": 120.2,
"orders": 1
},
{
"quantity": 300,
"price": 116,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 126.75,
"orders": 1
},
{
"quantity": 150,
"price": 126.8,
"orders": 1
},
{
"quantity": 150,
"price": 127.2,
"orders": 1
},
{
"quantity": 300,
"price": 127.25,
"orders": 2
},
{
"quantity": 150,
"price": 127.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 125,
"volume": 91800,
"average_price": 144.73,
"oi": 19500,
"net_change": -18.85,
"total_buy_quantity": 9600,
"total_sell_quantity": 9450,
"lower_circuit_limit": 11.55,
"upper_circuit_limit": 276.15,
"last_trade_time": "1753955970011",
"oi_day_high": 27900,
"oi_day_low": 18900
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 16.45,
"high": 20,
"low": 14.25,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 16.8,
"orders": 3
},
{
"quantity": 9750,
"price": 16.7,
"orders": 2
},
{
"quantity": 2250,
"price": 16.6,
"orders": 3
},
{
"quantity": 2250,
"price": 16.55,
"orders": 2
},
{
"quantity": 3750,
"price": 16.5,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 17.05,
"orders": 1
},
{
"quantity": 750,
"price": 17.1,
"orders": 1
},
{
"quantity": 5250,
"price": 17.15,
"orders": 3
},
{
"quantity": 5250,
"price": 17.2,
"orders": 3
},
{
"quantity": 750,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 17.2,
"volume": 5286000,
"average_price": 17.58,
"oi": 5527500,
"net_change": -3.25,
"total_buy_quantity": 274500,
"total_sell_quantity": 513750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1753955999073",
"oi_day_high": 5527500,
"oi_day_low": 4632000
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 60.05,
"high": 63.05,
"low": 43.85,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 47.2,
"orders": 1
},
{
"quantity": 325,
"price": 47.15,
"orders": 1
},
{
"quantity": 650,
"price": 46.6,
"orders": 2
},
{
"quantity": 325,
"price": 46.2,
"orders": 1
},
{
"quantity": 650,
"price": 45.85,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 325,
"price": 48.75,
"orders": 1
},
{
"quantity": 325,
"price": 48.95,
"orders": 1
},
{
"quantity": 325,
"price": 49.1,
"orders": 1
},
{
"quantity": 650,
"price": 49.15,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 48,
"volume": 180700,
"average_price": 50.75,
"oi": 147875,
"net_change": -1.6,
"total_buy_quantity": 34125,
"total_sell_quantity": 14950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.95,
"last_trade_time": "1753955947212",
"oi_day_high": 148850,
"oi_day_low": 100750
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 35.6,
"high": 39.45,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 30,
"orders": 2
},
{
"quantity": 775,
"price": 29.9,
"orders": 1
},
{
"quantity": 775,
"price": 29,
"orders": 1
},
{
"quantity": 31000,
"price": 24.95,
"orders": 1
},
{
"quantity": 31000,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 30.95,
"orders": 1
},
{
"quantity": 775,
"price": 31,
"orders": 1
},
{
"quantity": 775,
"price": 31.05,
"orders": 1
},
{
"quantity": 1550,
"price": 31.15,
"orders": 2
},
{
"quantity": 1550,
"price": 31.3,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 30,
"volume": 74400,
"average_price": 34.45,
"oi": 30225,
"net_change": -5.05,
"total_buy_quantity": 66650,
"total_sell_quantity": 58125,
"lower_circuit_limit": 8.2,
"upper_circuit_limit": 61.9,
"last_trade_time": "1753955988949",
"oi_day_high": 30225,
"oi_day_low": 3100
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 28.1,
"high": 74.5,
"low": 27.5,
"close": 60.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 61,
"orders": 1
},
{
"quantity": 600,
"price": 59.9,
"orders": 1
},
{
"quantity": 600,
"price": 59.5,
"orders": 1
},
{
"quantity": 1200,
"price": 59.35,
"orders": 1
},
{
"quantity": 300,
"price": 59.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61.9,
"orders": 1
},
{
"quantity": 900,
"price": 62,
"orders": 1
},
{
"quantity": 300,
"price": 62.45,
"orders": 1
},
{
"quantity": 300,
"price": 63,
"orders": 1
},
{
"quantity": 1200,
"price": 63.05,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 60.9,
"volume": 2298600,
"average_price": 58.24,
"oi": 122700,
"net_change": 29.75,
"total_buy_quantity": 25800,
"total_sell_quantity": 47700,
"lower_circuit_limit": 1,
"upper_circuit_limit": 118.35,
"last_trade_time": "1753955992634",
"oi_day_high": 192900,
"oi_day_low": 70800
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 501,
"high": 501,
"low": 316.05,
"close": 401
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 370,
"orders": 1
},
{
"quantity": 75,
"price": 330.05,
"orders": 1
},
{
"quantity": 75,
"price": 329,
"orders": 1
},
{
"quantity": 1500,
"price": 320.05,
"orders": 1
},
{
"quantity": 75,
"price": 320,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 431,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 401,
"volume": 525,
"average_price": 416.97,
"oi": 75,
"net_change": -2965.35,
"total_buy_quantity": 1800,
"total_sell_quantity": 150,
"lower_circuit_limit": 268.9,
"upper_circuit_limit": 1416.1,
"last_trade_time": "1753955886319",
"oi_day_high": 75,
"oi_day_low": 75
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 28.75,
"high": 28.75,
"low": 19.45,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22.3,
"orders": 1
},
{
"quantity": 550,
"price": 22.25,
"orders": 1
},
{
"quantity": 550,
"price": 21.95,
"orders": 1
},
{
"quantity": 550,
"price": 21.75,
"orders": 1
},
{
"quantity": 550,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 23,
"orders": 1
},
{
"quantity": 550,
"price": 23.05,
"orders": 1
},
{
"quantity": 550,
"price": 23.1,
"orders": 1
},
{
"quantity": 1100,
"price": 23.15,
"orders": 2
},
{
"quantity": 550,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 22.2,
"volume": 139700,
"average_price": 23.48,
"oi": 66550,
"net_change": 0.25,
"total_buy_quantity": 65450,
"total_sell_quantity": 67100,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 43.1,
"last_trade_time": "1753955940004",
"oi_day_high": 66550,
"oi_day_low": 44550
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 105.95,
"high": 140,
"low": 102.2,
"close": 118.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 116.55,
"orders": 1
},
{
"quantity": 150,
"price": 114.15,
"orders": 1
},
{
"quantity": 300,
"price": 114.1,
"orders": 2
},
{
"quantity": 300,
"price": 112,
"orders": 2
},
{
"quantity": 300,
"price": 111.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 119.7,
"orders": 1
},
{
"quantity": 150,
"price": 120.15,
"orders": 1
},
{
"quantity": 150,
"price": 121.9,
"orders": 1
},
{
"quantity": 300,
"price": 121.95,
"orders": 1
},
{
"quantity": 150,
"price": 122.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 118.9,
"volume": 148650,
"average_price": 120.37,
"oi": 34200,
"net_change": -2.55,
"total_buy_quantity": 16650,
"total_sell_quantity": 5700,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 231.55,
"last_trade_time": "1753955996008",
"oi_day_high": 40500,
"oi_day_low": 34050
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 20.05,
"high": 23.35,
"low": 18.55,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 18.95,
"orders": 1
},
{
"quantity": 875,
"price": 18.9,
"orders": 1
},
{
"quantity": 875,
"price": 18.65,
"orders": 1
},
{
"quantity": 1750,
"price": 18.6,
"orders": 2
},
{
"quantity": 1750,
"price": 18.55,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 19.35,
"orders": 1
},
{
"quantity": 875,
"price": 19.4,
"orders": 1
},
{
"quantity": 875,
"price": 19.5,
"orders": 1
},
{
"quantity": 1750,
"price": 19.55,
"orders": 2
},
{
"quantity": 875,
"price": 19.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 19.35,
"volume": 689500,
"average_price": 21.26,
"oi": 231000,
"net_change": -5.45,
"total_buy_quantity": 113750,
"total_sell_quantity": 96250,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 47.2,
"last_trade_time": "1753955986992",
"oi_day_high": 231000,
"oi_day_low": 42000
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 18.7,
"high": 22.35,
"low": 14.65,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 2000,
"price": 16.1,
"orders": 2
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 2000,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 16.6,
"volume": 98000,
"average_price": 18.4,
"oi": 52000,
"net_change": 2.55,
"total_buy_quantity": 111000,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1753955962879",
"oi_day_high": 56000,
"oi_day_low": 43000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 22.45,
"high": 24.15,
"low": 20,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.8,
"orders": 2
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 1000,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 21.25,
"orders": 2
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 4000,
"price": 21.45,
"orders": 2
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 21.2,
"volume": 517000,
"average_price": 21.59,
"oi": 258000,
"net_change": -3.1,
"total_buy_quantity": 91000,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.7,
"last_trade_time": "1753955970105",
"oi_day_high": 267000,
"oi_day_low": 149000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 611.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -1214.75,
"total_buy_quantity": 50,
"total_sell_quantity": 0,
"lower_circuit_limit": 256.75,
"upper_circuit_limit": 1586.65,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 36.2,
"high": 37.55,
"low": 25.8,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 31.15,
"orders": 1
},
{
"quantity": 675,
"price": 31.1,
"orders": 1
},
{
"quantity": 675,
"price": 30.85,
"orders": 1
},
{
"quantity": 675,
"price": 30.5,
"orders": 1
},
{
"quantity": 675,
"price": 30.45,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 31.5,
"orders": 1
},
{
"quantity": 675,
"price": 32,
"orders": 1
},
{
"quantity": 1350,
"price": 32.2,
"orders": 2
},
{
"quantity": 5400,
"price": 32.25,
"orders": 1
},
{
"quantity": 675,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 31.3,
"volume": 855900,
"average_price": 30.52,
"oi": 266625,
"net_change": -2.95,
"total_buy_quantity": 90450,
"total_sell_quantity": 73575,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 60.15,
"last_trade_time": "1753955995268",
"oi_day_high": 373275,
"oi_day_low": 187650
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 124.9,
"high": 155.35,
"low": 108.5,
"close": 146
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 142.8,
"orders": 1
},
{
"quantity": 200,
"price": 139.85,
"orders": 1
},
{
"quantity": 200,
"price": 139.8,
"orders": 1
},
{
"quantity": 200,
"price": 139.5,
"orders": 1
},
{
"quantity": 200,
"price": 137.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 149.5,
"orders": 1
},
{
"quantity": 200,
"price": 149.55,
"orders": 1
},
{
"quantity": 200,
"price": 157.7,
"orders": 1
},
{
"quantity": 200,
"price": 157.75,
"orders": 1
},
{
"quantity": 600,
"price": 185,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 146,
"volume": 20400,
"average_price": 135.1,
"oi": 9400,
"net_change": -1.45,
"total_buy_quantity": 2200,
"total_sell_quantity": 9400,
"lower_circuit_limit": 24.05,
"upper_circuit_limit": 270.85,
"last_trade_time": "1753955957237",
"oi_day_high": 9400,
"oi_day_low": 5000
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 59.35,
"high": 74.4,
"low": 57.75,
"close": 60.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 60.45,
"orders": 2
},
{
"quantity": 500,
"price": 59,
"orders": 1
},
{
"quantity": 1000,
"price": 58.95,
"orders": 2
},
{
"quantity": 500,
"price": 54,
"orders": 1
},
{
"quantity": 2000,
"price": 52.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 61.45,
"orders": 2
},
{
"quantity": 500,
"price": 61.5,
"orders": 1
},
{
"quantity": 1000,
"price": 61.7,
"orders": 2
},
{
"quantity": 1000,
"price": 61.75,
"orders": 1
},
{
"quantity": 500,
"price": 63,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 60.45,
"volume": 233000,
"average_price": 64.35,
"oi": 75500,
"net_change": -8,
"total_buy_quantity": 14500,
"total_sell_quantity": 39500,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 122.6,
"last_trade_time": "1753955996263",
"oi_day_high": 77500,
"oi_day_low": 52000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 2.95,
"high": 3.15,
"low": 2.15,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 2.35,
"orders": 2
},
{
"quantity": 69750,
"price": 2.3,
"orders": 6
},
{
"quantity": 76725,
"price": 2.25,
"orders": 7
},
{
"quantity": 111600,
"price": 2.2,
"orders": 9
},
{
"quantity": 76725,
"price": 2.15,
"orders": 11
}
],
"sell": [
{
"quantity": 34875,
"price": 2.4,
"orders": 1
},
{
"quantity": 20925,
"price": 2.5,
"orders": 3
},
{
"quantity": 41850,
"price": 2.55,
"orders": 6
},
{
"quantity": 76725,
"price": 2.6,
"orders": 4
},
{
"quantity": 13950,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 2.4,
"volume": 6723900,
"average_price": 2.39,
"oi": 7609725,
"net_change": -0.2,
"total_buy_quantity": 1248525,
"total_sell_quantity": 1004400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1753955999140",
"oi_day_high": 8565300,
"oi_day_low": 6981975
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 18.65,
"high": 19.6,
"low": 15.65,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 16.55,
"orders": 1
},
{
"quantity": 2500,
"price": 16.5,
"orders": 1
},
{
"quantity": 2500,
"price": 16.25,
"orders": 1
},
{
"quantity": 7500,
"price": 16.2,
"orders": 3
},
{
"quantity": 10000,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 16.95,
"orders": 1
},
{
"quantity": 5000,
"price": 17,
"orders": 2
},
{
"quantity": 2500,
"price": 17.05,
"orders": 1
},
{
"quantity": 2500,
"price": 17.55,
"orders": 1
},
{
"quantity": 2500,
"price": 17.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 16.55,
"volume": 482500,
"average_price": 17.5,
"oi": 362500,
"net_change": -3.95,
"total_buy_quantity": 65000,
"total_sell_quantity": 172500,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1753955990169",
"oi_day_high": 362500,
"oi_day_low": 315000
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 42.95,
"high": 53.7,
"low": 35.05,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 41.5,
"orders": 1
},
{
"quantity": 475,
"price": 41.45,
"orders": 1
},
{
"quantity": 475,
"price": 38.5,
"orders": 1
},
{
"quantity": 950,
"price": 38.45,
"orders": 2
},
{
"quantity": 475,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 42.2,
"orders": 1
},
{
"quantity": 475,
"price": 42.35,
"orders": 1
},
{
"quantity": 1900,
"price": 42.5,
"orders": 2
},
{
"quantity": 1425,
"price": 42.55,
"orders": 1
},
{
"quantity": 1425,
"price": 42.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 42.1,
"volume": 557650,
"average_price": 43.06,
"oi": 222300,
"net_change": 7.3,
"total_buy_quantity": 45125,
"total_sell_quantity": 30400,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 68.95,
"last_trade_time": "1753955999198",
"oi_day_high": 222300,
"oi_day_low": 117325
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 32.5,
"high": 38.75,
"low": 26.9,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 35.4,
"orders": 2
},
{
"quantity": 950,
"price": 35.35,
"orders": 2
},
{
"quantity": 475,
"price": 32.8,
"orders": 1
},
{
"quantity": 475,
"price": 25.1,
"orders": 1
},
{
"quantity": 475,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 38.4,
"orders": 1
},
{
"quantity": 475,
"price": 38.45,
"orders": 1
},
{
"quantity": 950,
"price": 38.5,
"orders": 2
},
{
"quantity": 475,
"price": 38.6,
"orders": 1
},
{
"quantity": 475,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 37.5,
"volume": 742425,
"average_price": 34.57,
"oi": 388075,
"net_change": 10.25,
"total_buy_quantity": 81225,
"total_sell_quantity": 30875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.05,
"last_trade_time": "1753955970167",
"oi_day_high": 430825,
"oi_day_low": 123975
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 9.2,
"high": 16.5,
"low": 8.8,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 46250,
"price": 13.95,
"orders": 2
},
{
"quantity": 10000,
"price": 13.65,
"orders": 1
},
{
"quantity": 10000,
"price": 13.55,
"orders": 1
},
{
"quantity": 5000,
"price": 13.25,
"orders": 1
},
{
"quantity": 1250,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14.45,
"orders": 2
},
{
"quantity": 6250,
"price": 14.5,
"orders": 4
},
{
"quantity": 2500,
"price": 14.6,
"orders": 2
},
{
"quantity": 1250,
"price": 14.7,
"orders": 1
},
{
"quantity": 1250,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 14.35,
"volume": 4182500,
"average_price": 13.72,
"oi": 870000,
"net_change": 4.9,
"total_buy_quantity": 386250,
"total_sell_quantity": 286250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1753955999426",
"oi_day_high": 870000,
"oi_day_low": 210000
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 225,
"high": 240,
"low": 180,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 180.55,
"orders": 1
},
{
"quantity": 125,
"price": 180.5,
"orders": 1
},
{
"quantity": 125,
"price": 178.75,
"orders": 1
},
{
"quantity": 625,
"price": 177.8,
"orders": 1
},
{
"quantity": 125,
"price": 175,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 189.75,
"orders": 1
},
{
"quantity": 125,
"price": 189.8,
"orders": 1
},
{
"quantity": 250,
"price": 189.9,
"orders": 2
},
{
"quantity": 125,
"price": 191.9,
"orders": 1
},
{
"quantity": 125,
"price": 195.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 185,
"volume": 38875,
"average_price": 195.08,
"oi": 27125,
"net_change": -29.9,
"total_buy_quantity": 8625,
"total_sell_quantity": 6500,
"lower_circuit_limit": 61,
"upper_circuit_limit": 368.8,
"last_trade_time": "1753955972935",
"oi_day_high": 27125,
"oi_day_low": 8500
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 199.95,
"high": 200,
"low": 139.55,
"close": 171.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 164.6,
"orders": 1
},
{
"quantity": 175,
"price": 164.55,
"orders": 1
},
{
"quantity": 175,
"price": 161.7,
"orders": 1
},
{
"quantity": 175,
"price": 161.65,
"orders": 1
},
{
"quantity": 700,
"price": 161.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 172,
"orders": 1
},
{
"quantity": 175,
"price": 172.05,
"orders": 1
},
{
"quantity": 175,
"price": 176.05,
"orders": 1
},
{
"quantity": 175,
"price": 176.1,
"orders": 1
},
{
"quantity": 700,
"price": 180.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 171.3,
"volume": 23625,
"average_price": 157.64,
"oi": 14700,
"net_change": 6.35,
"total_buy_quantity": 2100,
"total_sell_quantity": 2100,
"lower_circuit_limit": 55.1,
"upper_circuit_limit": 274.8,
"last_trade_time": "1753955942479",
"oi_day_high": 14700,
"oi_day_low": 4200
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 370.65,
"high": 410,
"low": 254.5,
"close": 365.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 346.25,
"orders": 1
},
{
"quantity": 50,
"price": 346.2,
"orders": 1
},
{
"quantity": 50,
"price": 340.45,
"orders": 1
},
{
"quantity": 200,
"price": 340,
"orders": 1
},
{
"quantity": 100,
"price": 337.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 363,
"orders": 2
},
{
"quantity": 200,
"price": 363.05,
"orders": 2
},
{
"quantity": 50,
"price": 367,
"orders": 1
},
{
"quantity": 50,
"price": 368.5,
"orders": 1
},
{
"quantity": 200,
"price": 375,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 365.05,
"volume": 121800,
"average_price": 346.06,
"oi": 22350,
"net_change": 23.1,
"total_buy_quantity": 1950,
"total_sell_quantity": 4900,
"lower_circuit_limit": 120.9,
"upper_circuit_limit": 563,
"last_trade_time": "1753955996449",
"oi_day_high": 24150,
"oi_day_low": 7750
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 7.9,
"high": 8.75,
"low": 6.6,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 6.6,
"orders": 4
},
{
"quantity": 10800,
"price": 6.55,
"orders": 4
},
{
"quantity": 9000,
"price": 6.5,
"orders": 3
},
{
"quantity": 3600,
"price": 6.35,
"orders": 2
},
{
"quantity": 14400,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 6.85,
"orders": 1
},
{
"quantity": 5400,
"price": 6.9,
"orders": 3
},
{
"quantity": 3600,
"price": 6.95,
"orders": 2
},
{
"quantity": 9000,
"price": 7,
"orders": 2
},
{
"quantity": 5400,
"price": 7.05,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 6.65,
"volume": 1537200,
"average_price": 7.68,
"oi": 930600,
"net_change": -3,
"total_buy_quantity": 219600,
"total_sell_quantity": 266400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1753955998679",
"oi_day_high": 930600,
"oi_day_low": 446400
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 10.4,
"high": 11.4,
"low": 8.2,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 9.45,
"orders": 3
},
{
"quantity": 3950,
"price": 9.4,
"orders": 2
},
{
"quantity": 1975,
"price": 9.35,
"orders": 1
},
{
"quantity": 7900,
"price": 9.3,
"orders": 4
},
{
"quantity": 3950,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 9.7,
"orders": 1
},
{
"quantity": 5925,
"price": 9.75,
"orders": 1
},
{
"quantity": 1975,
"price": 9.8,
"orders": 1
},
{
"quantity": 3950,
"price": 9.85,
"orders": 2
},
{
"quantity": 7900,
"price": 10,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 9.65,
"volume": 2605025,
"average_price": 10,
"oi": 578675,
"net_change": -3.15,
"total_buy_quantity": 181700,
"total_sell_quantity": 100725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1753955999035",
"oi_day_high": 600400,
"oi_day_low": 331800
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 44.45,
"high": 60.95,
"low": 40.55,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 40.5,
"orders": 1
},
{
"quantity": 1000,
"price": 40.25,
"orders": 1
},
{
"quantity": 500,
"price": 40.2,
"orders": 1
},
{
"quantity": 2000,
"price": 40,
"orders": 4
},
{
"quantity": 500,
"price": 39.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.55,
"orders": 1
},
{
"quantity": 500,
"price": 41.7,
"orders": 1
},
{
"quantity": 500,
"price": 41.9,
"orders": 1
},
{
"quantity": 500,
"price": 42.75,
"orders": 1
},
{
"quantity": 1000,
"price": 42.8,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 40.75,
"volume": 288000,
"average_price": 47.19,
"oi": 102500,
"net_change": -12.2,
"total_buy_quantity": 15000,
"total_sell_quantity": 20500,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 97.45,
"last_trade_time": "1753955971495",
"oi_day_high": 108000,
"oi_day_low": 59000
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 411.15,
"high": 711.95,
"low": 387.95,
"close": 672.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 672.6,
"orders": 1
},
{
"quantity": 50,
"price": 671.6,
"orders": 1
},
{
"quantity": 100,
"price": 670,
"orders": 2
},
{
"quantity": 50,
"price": 669.6,
"orders": 1
},
{
"quantity": 100,
"price": 661.7,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 689.55,
"orders": 1
},
{
"quantity": 50,
"price": 689.6,
"orders": 1
},
{
"quantity": 50,
"price": 689.65,
"orders": 1
},
{
"quantity": 50,
"price": 690,
"orders": 1
},
{
"quantity": 50,
"price": 694.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 672.65,
"volume": 128100,
"average_price": 570.81,
"oi": 20200,
"net_change": 32.55,
"total_buy_quantity": 17150,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1325.75,
"last_trade_time": "1753955994239",
"oi_day_high": 28400,
"oi_day_low": 16350
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 46,
"high": 56,
"low": 45,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 44.8,
"orders": 1
},
{
"quantity": 425,
"price": 44.75,
"orders": 1
},
{
"quantity": 425,
"price": 44.7,
"orders": 1
},
{
"quantity": 425,
"price": 43.9,
"orders": 1
},
{
"quantity": 425,
"price": 43.85,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 46.1,
"orders": 1
},
{
"quantity": 425,
"price": 46.85,
"orders": 1
},
{
"quantity": 425,
"price": 46.95,
"orders": 1
},
{
"quantity": 425,
"price": 47.1,
"orders": 1
},
{
"quantity": 2125,
"price": 47.5,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 45.9,
"volume": 73950,
"average_price": 49.94,
"oi": 51850,
"net_change": -13.9,
"total_buy_quantity": 12325,
"total_sell_quantity": 33575,
"lower_circuit_limit": 13.35,
"upper_circuit_limit": 106.25,
"last_trade_time": "1753955995378",
"oi_day_high": 52275,
"oi_day_low": 25500
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 14.85,
"high": 17.05,
"low": 13.75,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 13.7,
"orders": 3
},
{
"quantity": 1000,
"price": 13.45,
"orders": 1
},
{
"quantity": 1000,
"price": 13.2,
"orders": 1
},
{
"quantity": 2000,
"price": 13.15,
"orders": 2
},
{
"quantity": 2000,
"price": 13.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 14,
"orders": 1
},
{
"quantity": 3000,
"price": 14.15,
"orders": 3
},
{
"quantity": 1000,
"price": 14.25,
"orders": 1
},
{
"quantity": 1000,
"price": 14.3,
"orders": 1
},
{
"quantity": 1000,
"price": 14.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 13.75,
"volume": 681000,
"average_price": 15.35,
"oi": 531000,
"net_change": -2.8,
"total_buy_quantity": 175000,
"total_sell_quantity": 137000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1753955943024",
"oi_day_high": 531000,
"oi_day_low": 371000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 113,
"high": 134.65,
"low": 107.3,
"close": 109.4
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 108.55,
"orders": 1
},
{
"quantity": 225,
"price": 108.5,
"orders": 1
},
{
"quantity": 225,
"price": 108,
"orders": 1
},
{
"quantity": 225,
"price": 107.3,
"orders": 1
},
{
"quantity": 225,
"price": 106.3,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 111.05,
"orders": 1
},
{
"quantity": 225,
"price": 112.05,
"orders": 1
},
{
"quantity": 225,
"price": 112.1,
"orders": 1
},
{
"quantity": 225,
"price": 112.2,
"orders": 1
},
{
"quantity": 225,
"price": 112.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 109.4,
"volume": 56025,
"average_price": 122.75,
"oi": 12150,
"net_change": -9.45,
"total_buy_quantity": 10125,
"total_sell_quantity": 23400,
"lower_circuit_limit": 32.35,
"upper_circuit_limit": 205.35,
"last_trade_time": "1753955951061",
"oi_day_high": 13950,
"oi_day_low": 2025
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 41,
"high": 48,
"low": 35,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 38.05,
"orders": 1
},
{
"quantity": 450,
"price": 38,
"orders": 1
},
{
"quantity": 450,
"price": 37.7,
"orders": 1
},
{
"quantity": 450,
"price": 37.3,
"orders": 1
},
{
"quantity": 1350,
"price": 37.25,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 39,
"orders": 1
},
{
"quantity": 1800,
"price": 40,
"orders": 1
},
{
"quantity": 900,
"price": 40.35,
"orders": 1
},
{
"quantity": 450,
"price": 40.65,
"orders": 1
},
{
"quantity": 900,
"price": 40.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 39,
"volume": 147150,
"average_price": 42.12,
"oi": 65250,
"net_change": -12.5,
"total_buy_quantity": 34650,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.85,
"last_trade_time": "1753955961922",
"oi_day_high": 65250,
"oi_day_low": 10800
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 22.6,
"high": 23.25,
"low": 15.4,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21,
"orders": 1
},
{
"quantity": 625,
"price": 20.95,
"orders": 1
},
{
"quantity": 3125,
"price": 20.9,
"orders": 2
},
{
"quantity": 1875,
"price": 20.85,
"orders": 3
},
{
"quantity": 6875,
"price": 20.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 21.25,
"orders": 1
},
{
"quantity": 8125,
"price": 21.3,
"orders": 3
},
{
"quantity": 1875,
"price": 21.4,
"orders": 3
},
{
"quantity": 625,
"price": 21.45,
"orders": 1
},
{
"quantity": 1250,
"price": 21.6,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 21.3,
"volume": 1310000,
"average_price": 19.59,
"oi": 668125,
"net_change": 1.9,
"total_buy_quantity": 148125,
"total_sell_quantity": 83750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.6,
"last_trade_time": "1753955996984",
"oi_day_high": 671875,
"oi_day_low": 357500
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 50.3,
"high": 50.3,
"low": 44,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.7,
"orders": 1
},
{
"quantity": 350,
"price": 41.35,
"orders": 1
},
{
"quantity": 350,
"price": 41.3,
"orders": 1
},
{
"quantity": 350,
"price": 40.8,
"orders": 1
},
{
"quantity": 350,
"price": 40.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 46.55,
"orders": 1
},
{
"quantity": 350,
"price": 46.6,
"orders": 1
},
{
"quantity": 350,
"price": 46.65,
"orders": 1
},
{
"quantity": 350,
"price": 47.15,
"orders": 1
},
{
"quantity": 350,
"price": 47.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 44,
"volume": 10150,
"average_price": 46.88,
"oi": 8750,
"net_change": 2.6,
"total_buy_quantity": 24500,
"total_sell_quantity": 20650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.3,
"last_trade_time": "1753955390655",
"oi_day_high": 8750,
"oi_day_low": 2100
},
"NSE_FO:IOC25AUG145PE": {
"ohlc": {
"open": 3.25,
"high": 4.95,
"low": 2.9,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 97500,
"price": 3.7,
"orders": 11
},
{
"quantity": 53625,
"price": 3.65,
"orders": 7
},
{
"quantity": 53625,
"price": 3.6,
"orders": 7
},
{
"quantity": 29250,
"price": 3.55,
"orders": 3
},
{
"quantity": 121875,
"price": 3.5,
"orders": 7
}
],
"sell": [
{
"quantity": 82875,
"price": 3.8,
"orders": 11
},
{
"quantity": 87750,
"price": 3.85,
"orders": 12
},
{
"quantity": 53625,
"price": 3.9,
"orders": 5
},
{
"quantity": 58500,
"price": 3.95,
"orders": 6
},
{
"quantity": 68250,
"price": 4,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG145PE",
"last_price": 3.7,
"volume": 12504375,
"average_price": 3.97,
"oi": 3680625,
"net_change": 1.4,
"total_buy_quantity": 1316250,
"total_sell_quantity": 1418625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753955988056",
"oi_day_high": 3943875,
"oi_day_low": 1998750
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 21.45,
"high": 22.25,
"low": 19.8,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.9,
"orders": 1
},
{
"quantity": 1250,
"price": 20.85,
"orders": 1
},
{
"quantity": 5000,
"price": 20.8,
"orders": 1
},
{
"quantity": 1250,
"price": 20.55,
"orders": 1
},
{
"quantity": 1250,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 22.95,
"orders": 1
},
{
"quantity": 1250,
"price": 23,
"orders": 1
},
{
"quantity": 1250,
"price": 23.85,
"orders": 1
},
{
"quantity": 5000,
"price": 23.9,
"orders": 1
},
{
"quantity": 1250,
"price": 24.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 22.25,
"volume": 102500,
"average_price": 20.67,
"oi": 111250,
"net_change": 0.65,
"total_buy_quantity": 55000,
"total_sell_quantity": 50000,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 41.6,
"last_trade_time": "1753955866674",
"oi_day_high": 111250,
"oi_day_low": 63750
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 8.65,
"high": 13.6,
"low": 8.65,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 12.45,
"orders": 1
},
{
"quantity": 7275,
"price": 12.4,
"orders": 2
},
{
"quantity": 4850,
"price": 12.35,
"orders": 2
},
{
"quantity": 12125,
"price": 12.3,
"orders": 5
},
{
"quantity": 12125,
"price": 12.25,
"orders": 5
}
],
"sell": [
{
"quantity": 2425,
"price": 12.65,
"orders": 1
},
{
"quantity": 7275,
"price": 12.7,
"orders": 3
},
{
"quantity": 9700,
"price": 12.75,
"orders": 4
},
{
"quantity": 7275,
"price": 12.8,
"orders": 3
},
{
"quantity": 4850,
"price": 12.85,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 12.65,
"volume": 14843425,
"average_price": 11.75,
"oi": 6208000,
"net_change": 2.9,
"total_buy_quantity": 480150,
"total_sell_quantity": 565025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1753955998045",
"oi_day_high": 6479600,
"oi_day_low": 5322875
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 300,
"high": 357.15,
"low": 253.1,
"close": 279.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 282.9,
"orders": 1
},
{
"quantity": 200,
"price": 281.15,
"orders": 1
},
{
"quantity": 100,
"price": 266,
"orders": 1
},
{
"quantity": 100,
"price": 254,
"orders": 1
},
{
"quantity": 100,
"price": 250,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 288.6,
"orders": 1
},
{
"quantity": 100,
"price": 288.7,
"orders": 1
},
{
"quantity": 100,
"price": 295.85,
"orders": 1
},
{
"quantity": 100,
"price": 295.95,
"orders": 1
},
{
"quantity": 100,
"price": 296,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 279.65,
"volume": 26200,
"average_price": 301.28,
"oi": 54200,
"net_change": 30,
"total_buy_quantity": 7100,
"total_sell_quantity": 1800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 573.2,
"last_trade_time": "1753955976047",
"oi_day_high": 54700,
"oi_day_low": 53800
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 8.4,
"high": 9.65,
"low": 7.6,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 9.15,
"orders": 2
},
{
"quantity": 3750,
"price": 9.1,
"orders": 1
},
{
"quantity": 11250,
"price": 9.05,
"orders": 3
},
{
"quantity": 22500,
"price": 8.9,
"orders": 2
},
{
"quantity": 22500,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 9.6,
"orders": 2
},
{
"quantity": 11250,
"price": 9.65,
"orders": 3
},
{
"quantity": 7500,
"price": 9.7,
"orders": 2
},
{
"quantity": 3750,
"price": 9.75,
"orders": 1
},
{
"quantity": 3750,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 9.6,
"volume": 1496250,
"average_price": 8.65,
"oi": 1342500,
"net_change": 1.85,
"total_buy_quantity": 285000,
"total_sell_quantity": 273750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1753955985900",
"oi_day_high": 1372500,
"oi_day_low": 1098750
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 159.9,
"high": 159.9,
"low": 109.25,
"close": 133
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 131.7,
"orders": 1
},
{
"quantity": 300,
"price": 131.65,
"orders": 2
},
{
"quantity": 150,
"price": 131.1,
"orders": 1
},
{
"quantity": 150,
"price": 131.05,
"orders": 1
},
{
"quantity": 300,
"price": 130.2,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 132.85,
"orders": 1
},
{
"quantity": 150,
"price": 132.9,
"orders": 1
},
{
"quantity": 300,
"price": 133.85,
"orders": 2
},
{
"quantity": 150,
"price": 133.9,
"orders": 1
},
{
"quantity": 450,
"price": 133.95,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 133,
"volume": 486000,
"average_price": 130.56,
"oi": 349800,
"net_change": 5.35,
"total_buy_quantity": 49500,
"total_sell_quantity": 23550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.7,
"last_trade_time": "1753955997881",
"oi_day_high": 357900,
"oi_day_low": 271650
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 8.45,
"high": 8.45,
"low": 6.1,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 3000,
"price": 7.05,
"orders": 1
},
{
"quantity": 3000,
"price": 7,
"orders": 1
},
{
"quantity": 3000,
"price": 6.95,
"orders": 1
},
{
"quantity": 3000,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 7.4,
"orders": 2
},
{
"quantity": 3000,
"price": 7.45,
"orders": 1
},
{
"quantity": 3000,
"price": 7.5,
"orders": 1
},
{
"quantity": 6000,
"price": 7.55,
"orders": 2
},
{
"quantity": 6000,
"price": 7.6,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 7.05,
"volume": 1008000,
"average_price": 7.64,
"oi": 627000,
"net_change": -2.15,
"total_buy_quantity": 246000,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1753955940005",
"oi_day_high": 627000,
"oi_day_low": 123000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 48,
"high": 54.8,
"low": 40,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 44,
"orders": 4
},
{
"quantity": 400,
"price": 43.55,
"orders": 1
},
{
"quantity": 800,
"price": 43.5,
"orders": 2
},
{
"quantity": 400,
"price": 43.1,
"orders": 1
},
{
"quantity": 400,
"price": 43.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 44.5,
"orders": 1
},
{
"quantity": 400,
"price": 44.55,
"orders": 1
},
{
"quantity": 1600,
"price": 44.7,
"orders": 2
},
{
"quantity": 1600,
"price": 44.8,
"orders": 2
},
{
"quantity": 2000,
"price": 44.85,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 44.15,
"volume": 2271200,
"average_price": 45.88,
"oi": 682800,
"net_change": -8.25,
"total_buy_quantity": 31200,
"total_sell_quantity": 76000,
"lower_circuit_limit": 10.2,
"upper_circuit_limit": 94.6,
"last_trade_time": "1753955997512",
"oi_day_high": 774800,
"oi_day_low": 494800
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 1.8,
"high": 2.55,
"low": 1.75,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 2.35,
"orders": 1
},
{
"quantity": 15600,
"price": 2.3,
"orders": 6
},
{
"quantity": 26000,
"price": 2.25,
"orders": 9
},
{
"quantity": 2600,
"price": 2.2,
"orders": 1
},
{
"quantity": 2600,
"price": 2.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 2.5,
"orders": 2
},
{
"quantity": 36400,
"price": 2.55,
"orders": 10
},
{
"quantity": 18200,
"price": 2.6,
"orders": 3
},
{
"quantity": 2600,
"price": 2.65,
"orders": 1
},
{
"quantity": 2600,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 2.5,
"volume": 369200,
"average_price": 2.1,
"oi": 379600,
"net_change": 0.75,
"total_buy_quantity": 234000,
"total_sell_quantity": 353600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1753955988062",
"oi_day_high": 379600,
"oi_day_low": 197600
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 11.45,
"high": 14.75,
"low": 9.35,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 13,
"orders": 1
},
{
"quantity": 3175,
"price": 12.75,
"orders": 1
},
{
"quantity": 3175,
"price": 12.7,
"orders": 1
},
{
"quantity": 3175,
"price": 12.65,
"orders": 1
},
{
"quantity": 3175,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 13.85,
"orders": 1
},
{
"quantity": 3175,
"price": 13.9,
"orders": 1
},
{
"quantity": 9525,
"price": 15,
"orders": 2
},
{
"quantity": 3175,
"price": 15.9,
"orders": 1
},
{
"quantity": 28575,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 13.25,
"volume": 1708150,
"average_price": 12.34,
"oi": 196850,
"net_change": 5.85,
"total_buy_quantity": 168275,
"total_sell_quantity": 101600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1753955970000",
"oi_day_high": 317500,
"oi_day_low": 6350
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 27.05,
"high": 32,
"low": 24.95,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.65,
"orders": 1
},
{
"quantity": 2800,
"price": 27.6,
"orders": 4
},
{
"quantity": 1400,
"price": 27.55,
"orders": 2
},
{
"quantity": 2800,
"price": 27.5,
"orders": 2
},
{
"quantity": 2800,
"price": 27.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 27.95,
"orders": 3
},
{
"quantity": 2800,
"price": 28,
"orders": 4
},
{
"quantity": 2100,
"price": 28.05,
"orders": 3
},
{
"quantity": 700,
"price": 28.1,
"orders": 1
},
{
"quantity": 2800,
"price": 28.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 28,
"volume": 1585500,
"average_price": 28.5,
"oi": 873600,
"net_change": -3.8,
"total_buy_quantity": 104300,
"total_sell_quantity": 169400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.55,
"last_trade_time": "1753955999937",
"oi_day_high": 885500,
"oi_day_low": 567000
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 39.75,
"high": 64.95,
"low": 39.75,
"close": 54.35
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 54.4,
"orders": 1
},
{
"quantity": 225,
"price": 54.35,
"orders": 1
},
{
"quantity": 225,
"price": 54.1,
"orders": 1
},
{
"quantity": 225,
"price": 54,
"orders": 1
},
{
"quantity": 225,
"price": 53.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 55.75,
"orders": 1
},
{
"quantity": 450,
"price": 55.8,
"orders": 2
},
{
"quantity": 225,
"price": 55.85,
"orders": 1
},
{
"quantity": 225,
"price": 57.2,
"orders": 1
},
{
"quantity": 225,
"price": 57.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 54.35,
"volume": 159975,
"average_price": 55.79,
"oi": 61875,
"net_change": 1.2,
"total_buy_quantity": 8325,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.4,
"last_trade_time": "1753955970002",
"oi_day_high": 68850,
"oi_day_low": 55125
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 35,
"high": 42.45,
"low": 27.35,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 28.55,
"orders": 1
},
{
"quantity": 1355,
"price": 28.1,
"orders": 1
},
{
"quantity": 1355,
"price": 27.6,
"orders": 1
},
{
"quantity": 1355,
"price": 27.4,
"orders": 1
},
{
"quantity": 1355,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 4065,
"price": 29.4,
"orders": 1
},
{
"quantity": 5420,
"price": 29.45,
"orders": 2
},
{
"quantity": 2710,
"price": 30,
"orders": 2
},
{
"quantity": 1355,
"price": 30.5,
"orders": 1
},
{
"quantity": 4065,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 29.25,
"volume": 929530,
"average_price": 33.23,
"oi": 501350,
"net_change": -10.35,
"total_buy_quantity": 28455,
"total_sell_quantity": 104335,
"lower_circuit_limit": 14.4,
"upper_circuit_limit": 64.8,
"last_trade_time": "1753955997038",
"oi_day_high": 546065,
"oi_day_low": 472895
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 14.55,
"high": 14.8,
"low": 8.2,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 9.7,
"orders": 1
},
{
"quantity": 9400,
"price": 9.65,
"orders": 3
},
{
"quantity": 14100,
"price": 9.6,
"orders": 5
},
{
"quantity": 18800,
"price": 9.55,
"orders": 7
},
{
"quantity": 21150,
"price": 9.5,
"orders": 8
}
],
"sell": [
{
"quantity": 35250,
"price": 9.85,
"orders": 5
},
{
"quantity": 16450,
"price": 9.9,
"orders": 6
},
{
"quantity": 28200,
"price": 9.95,
"orders": 8
},
{
"quantity": 35250,
"price": 10,
"orders": 6
},
{
"quantity": 9400,
"price": 10.1,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 9.8,
"volume": 10570300,
"average_price": 10.19,
"oi": 1983400,
"net_change": -5.35,
"total_buy_quantity": 603950,
"total_sell_quantity": 472350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1753955991833",
"oi_day_high": 2096200,
"oi_day_low": 1304250
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.55,
"high": 2.6,
"low": 2.15,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 2.5,
"orders": 5
},
{
"quantity": 54000,
"price": 2.45,
"orders": 4
},
{
"quantity": 189000,
"price": 2.4,
"orders": 6
},
{
"quantity": 202500,
"price": 2.35,
"orders": 8
},
{
"quantity": 54000,
"price": 2.3,
"orders": 4
}
],
"sell": [
{
"quantity": 351000,
"price": 2.55,
"orders": 4
},
{
"quantity": 499500,
"price": 2.6,
"orders": 2
},
{
"quantity": 351000,
"price": 2.65,
"orders": 12
},
{
"quantity": 54000,
"price": 2.7,
"orders": 4
},
{
"quantity": 54000,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 2.6,
"volume": 10206000,
"average_price": 2.36,
"oi": 9531000,
"net_change": 0.85,
"total_buy_quantity": 1998000,
"total_sell_quantity": 2065500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1753955979984",
"oi_day_high": 9531000,
"oi_day_low": 3051000
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 115.3,
"high": 143.6,
"low": 85.55,
"close": 120.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 114.3,
"orders": 1
},
{
"quantity": 150,
"price": 114.25,
"orders": 1
},
{
"quantity": 150,
"price": 114.2,
"orders": 1
},
{
"quantity": 150,
"price": 114.15,
"orders": 1
},
{
"quantity": 150,
"price": 108.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 121.4,
"orders": 1
},
{
"quantity": 150,
"price": 122.95,
"orders": 1
},
{
"quantity": 150,
"price": 129.95,
"orders": 1
},
{
"quantity": 150,
"price": 130,
"orders": 1
},
{
"quantity": 150,
"price": 135,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 120.05,
"volume": 355050,
"average_price": 106.25,
"oi": 43050,
"net_change": 47.75,
"total_buy_quantity": 20550,
"total_sell_quantity": 3300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.25,
"last_trade_time": "1753955990122",
"oi_day_high": 45750,
"oi_day_low": 16500
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 116.75,
"high": 129.1,
"low": 98,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 106.05,
"orders": 1
},
{
"quantity": 200,
"price": 106,
"orders": 1
},
{
"quantity": 200,
"price": 66.55,
"orders": 1
},
{
"quantity": 8000,
"price": 62.05,
"orders": 1
},
{
"quantity": 8000,
"price": 62,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 98,
"volume": 14800,
"average_price": 113.23,
"oi": 6600,
"net_change": -3.75,
"total_buy_quantity": 16600,
"total_sell_quantity": 0,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 192.15,
"last_trade_time": "1753955875885",
"oi_day_high": 7200,
"oi_day_low": 3600
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 31,
"high": 32.25,
"low": 23.25,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.5,
"orders": 1
},
{
"quantity": 1500,
"price": 30.25,
"orders": 3
},
{
"quantity": 1000,
"price": 30.2,
"orders": 2
},
{
"quantity": 1000,
"price": 30.15,
"orders": 2
},
{
"quantity": 2500,
"price": 30.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 31.1,
"orders": 2
},
{
"quantity": 3000,
"price": 31.2,
"orders": 2
},
{
"quantity": 500,
"price": 31.25,
"orders": 1
},
{
"quantity": 1000,
"price": 31.3,
"orders": 2
},
{
"quantity": 500,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 30.8,
"volume": 2980000,
"average_price": 28.08,
"oi": 936000,
"net_change": 9.2,
"total_buy_quantity": 104000,
"total_sell_quantity": 53000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.8,
"last_trade_time": "1753955989933",
"oi_day_high": 946000,
"oi_day_low": 414500
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 7.5,
"high": 8,
"low": 6.9,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 7.25,
"orders": 1
},
{
"quantity": 6900,
"price": 7.2,
"orders": 2
},
{
"quantity": 6900,
"price": 7.15,
"orders": 2
},
{
"quantity": 6900,
"price": 7.1,
"orders": 2
},
{
"quantity": 13800,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 7.4,
"orders": 1
},
{
"quantity": 6900,
"price": 7.45,
"orders": 2
},
{
"quantity": 6900,
"price": 7.5,
"orders": 2
},
{
"quantity": 13800,
"price": 7.65,
"orders": 1
},
{
"quantity": 13800,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 7.4,
"volume": 351900,
"average_price": 7.4,
"oi": 282900,
"net_change": -0.5,
"total_buy_quantity": 72450,
"total_sell_quantity": 193200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1753955889276",
"oi_day_high": 282900,
"oi_day_low": 75900
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 17.15,
"high": 17.85,
"low": 13.4,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 14.4,
"orders": 1
},
{
"quantity": 1375,
"price": 14.35,
"orders": 1
},
{
"quantity": 1375,
"price": 13.15,
"orders": 1
},
{
"quantity": 2750,
"price": 13.1,
"orders": 1
},
{
"quantity": 56375,
"price": 11.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 14.9,
"orders": 2
},
{
"quantity": 2750,
"price": 15.1,
"orders": 1
},
{
"quantity": 1375,
"price": 15.2,
"orders": 1
},
{
"quantity": 1375,
"price": 15.25,
"orders": 1
},
{
"quantity": 1375,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 15.1,
"volume": 239250,
"average_price": 16.6,
"oi": 118250,
"net_change": -3.8,
"total_buy_quantity": 144375,
"total_sell_quantity": 145750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1753955954779",
"oi_day_high": 118250,
"oi_day_low": 33000
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.45,
"orders": 1
},
{
"quantity": 23350,
"price": 1.4,
"orders": 2
},
{
"quantity": 11675,
"price": 1.35,
"orders": 1
},
{
"quantity": 46700,
"price": 1.3,
"orders": 1
},
{
"quantity": 11675,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 35025,
"price": 1.55,
"orders": 3
},
{
"quantity": 128425,
"price": 1.6,
"orders": 11
},
{
"quantity": 175125,
"price": 1.65,
"orders": 12
},
{
"quantity": 35025,
"price": 1.7,
"orders": 3
},
{
"quantity": 11675,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1.5,
"volume": 443650,
"average_price": 1.47,
"oi": 828925,
"net_change": 0.3,
"total_buy_quantity": 735525,
"total_sell_quantity": 653800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1753955957278",
"oi_day_high": 828925,
"oi_day_low": 583750
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 12.65,
"high": 13.05,
"low": 8.25,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 10.8,
"orders": 2
},
{
"quantity": 2850,
"price": 9.35,
"orders": 1
},
{
"quantity": 19950,
"price": 9.3,
"orders": 1
},
{
"quantity": 5700,
"price": 9.25,
"orders": 2
},
{
"quantity": 5700,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 5700,
"price": 11,
"orders": 2
},
{
"quantity": 5700,
"price": 11.05,
"orders": 2
},
{
"quantity": 2850,
"price": 11.1,
"orders": 1
},
{
"quantity": 5700,
"price": 11.2,
"orders": 2
},
{
"quantity": 2850,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 10.95,
"volume": 4012800,
"average_price": 10.33,
"oi": 1784100,
"net_change": 1.2,
"total_buy_quantity": 199500,
"total_sell_quantity": 162450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1753955981814",
"oi_day_high": 1846800,
"oi_day_low": 1256850
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 25.55,
"close": 27.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 27.05,
"orders": 1
},
{
"quantity": 875,
"price": 26.45,
"orders": 1
},
{
"quantity": 875,
"price": 26.4,
"orders": 1
},
{
"quantity": 875,
"price": 26.05,
"orders": 1
},
{
"quantity": 1750,
"price": 26,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 27.7,
"orders": 1
},
{
"quantity": 875,
"price": 28.85,
"orders": 1
},
{
"quantity": 875,
"price": 28.9,
"orders": 1
},
{
"quantity": 1750,
"price": 30,
"orders": 2
},
{
"quantity": 35000,
"price": 34.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 27.05,
"volume": 38500,
"average_price": 28.24,
"oi": 21000,
"net_change": -101.75,
"total_buy_quantity": 10500,
"total_sell_quantity": 39375,
"lower_circuit_limit": 18.55,
"upper_circuit_limit": 88.55,
"last_trade_time": "1753955988124",
"oi_day_high": 21000,
"oi_day_low": 875
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 46.95,
"high": 63.5,
"low": 45,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 62.05,
"orders": 1
},
{
"quantity": 425,
"price": 61.95,
"orders": 1
},
{
"quantity": 425,
"price": 61.9,
"orders": 1
},
{
"quantity": 425,
"price": 61.85,
"orders": 1
},
{
"quantity": 1700,
"price": 61.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 63.35,
"orders": 1
},
{
"quantity": 425,
"price": 63.45,
"orders": 1
},
{
"quantity": 425,
"price": 64.1,
"orders": 1
},
{
"quantity": 425,
"price": 64.15,
"orders": 1
},
{
"quantity": 425,
"price": 64.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 62.1,
"volume": 68000,
"average_price": 56.89,
"oi": 25075,
"net_change": 23.1,
"total_buy_quantity": 34425,
"total_sell_quantity": 2975,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 72.6,
"last_trade_time": "1753955996669",
"oi_day_high": 25500,
"oi_day_low": 11900
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 38.3,
"high": 39.2,
"low": 26.95,
"close": 33.7
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 27.1,
"orders": 1
},
{
"quantity": 725,
"price": 23,
"orders": 1
},
{
"quantity": 58000,
"price": 20.4,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 725,
"price": 36.05,
"orders": 1
},
{
"quantity": 3625,
"price": 36.1,
"orders": 1
},
{
"quantity": 725,
"price": 37.65,
"orders": 1
},
{
"quantity": 725,
"price": 40,
"orders": 1
},
{
"quantity": 725,
"price": 41.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 33.7,
"volume": 624950,
"average_price": 32.54,
"oi": 373375,
"net_change": -1.3,
"total_buy_quantity": 60175,
"total_sell_quantity": 6525,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 69.3,
"last_trade_time": "1753955981681",
"oi_day_high": 374825,
"oi_day_low": 38425
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 15,
"high": 21.55,
"low": 15,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 18.35,
"orders": 1
},
{
"quantity": 1200,
"price": 18.15,
"orders": 1
},
{
"quantity": 1200,
"price": 18.1,
"orders": 1
},
{
"quantity": 1200,
"price": 18.05,
"orders": 1
},
{
"quantity": 3600,
"price": 17.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 19,
"orders": 1
},
{
"quantity": 1200,
"price": 19.15,
"orders": 1
},
{
"quantity": 2400,
"price": 19.2,
"orders": 2
},
{
"quantity": 1200,
"price": 19.25,
"orders": 1
},
{
"quantity": 1200,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 18.8,
"volume": 574800,
"average_price": 19.59,
"oi": 104400,
"net_change": 2.1,
"total_buy_quantity": 118800,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1753955989523",
"oi_day_high": 116400,
"oi_day_low": 39600
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 612.55,
"high": 839.8,
"low": 486.1,
"close": 518.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 500.85,
"orders": 2
},
{
"quantity": 150,
"price": 500.8,
"orders": 3
},
{
"quantity": 50,
"price": 494.1,
"orders": 1
},
{
"quantity": 50,
"price": 494.05,
"orders": 1
},
{
"quantity": 50,
"price": 494,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 518.35,
"orders": 1
},
{
"quantity": 50,
"price": 518.4,
"orders": 1
},
{
"quantity": 50,
"price": 520.8,
"orders": 1
},
{
"quantity": 50,
"price": 520.9,
"orders": 1
},
{
"quantity": 200,
"price": 521.45,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 518.3,
"volume": 96150,
"average_price": 610.38,
"oi": 17950,
"net_change": -15.85,
"total_buy_quantity": 13800,
"total_sell_quantity": 6650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1660.45,
"last_trade_time": "1753955992438",
"oi_day_high": 18400,
"oi_day_low": 12950
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 131.6,
"high": 174.5,
"low": 129.55,
"close": 129.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 126.15,
"orders": 1
},
{
"quantity": 175,
"price": 126.1,
"orders": 1
},
{
"quantity": 175,
"price": 125.9,
"orders": 1
},
{
"quantity": 175,
"price": 113.95,
"orders": 1
},
{
"quantity": 175,
"price": 113.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 140.7,
"orders": 1
},
{
"quantity": 175,
"price": 140.75,
"orders": 1
},
{
"quantity": 175,
"price": 140.8,
"orders": 1
},
{
"quantity": 175,
"price": 140.85,
"orders": 1
},
{
"quantity": 175,
"price": 140.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 129.55,
"volume": 8925,
"average_price": 145.72,
"oi": 3150,
"net_change": 18,
"total_buy_quantity": 12250,
"total_sell_quantity": 3150,
"lower_circuit_limit": 28.8,
"upper_circuit_limit": 194.3,
"last_trade_time": "1753955145912",
"oi_day_high": 3325,
"oi_day_low": 1225
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 8.25,
"high": 10.35,
"low": 4.55,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 5.25,
"orders": 4
},
{
"quantity": 11400,
"price": 5.2,
"orders": 6
},
{
"quantity": 24700,
"price": 5.15,
"orders": 8
},
{
"quantity": 13300,
"price": 5.1,
"orders": 6
},
{
"quantity": 19000,
"price": 5.05,
"orders": 3
}
],
"sell": [
{
"quantity": 9500,
"price": 5.4,
"orders": 5
},
{
"quantity": 11400,
"price": 5.45,
"orders": 6
},
{
"quantity": 9500,
"price": 5.5,
"orders": 5
},
{
"quantity": 22800,
"price": 5.55,
"orders": 5
},
{
"quantity": 13300,
"price": 5.6,
"orders": 7
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 5.4,
"volume": 4447900,
"average_price": 5.59,
"oi": 1776500,
"net_change": -2.5,
"total_buy_quantity": 399000,
"total_sell_quantity": 446500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1753955988349",
"oi_day_high": 1900000,
"oi_day_low": 1470600
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 115,
"high": 124,
"low": 90,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 85.95,
"orders": 1
},
{
"quantity": 250,
"price": 85.9,
"orders": 1
},
{
"quantity": 250,
"price": 82,
"orders": 1
},
{
"quantity": 7500,
"price": 68.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 97.55,
"orders": 1
},
{
"quantity": 250,
"price": 97.9,
"orders": 1
},
{
"quantity": 250,
"price": 100,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 90,
"volume": 25000,
"average_price": 112.55,
"oi": 13250,
"net_change": -19.5,
"total_buy_quantity": 8250,
"total_sell_quantity": 750,
"lower_circuit_limit": 30.45,
"upper_circuit_limit": 188.55,
"last_trade_time": "1753955817922",
"oi_day_high": 14000,
"oi_day_low": 11250
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 80.6,
"orders": 1
},
{
"quantity": 900,
"price": 57.85,
"orders": 1
},
{
"quantity": 2250,
"price": 41.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2250,
"price": 116.4,
"orders": 1
},
{
"quantity": 900,
"price": 116.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -283.2,
"total_buy_quantity": 3375,
"total_sell_quantity": 3150,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 152.5,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 303.7,
"high": 376,
"low": 290,
"close": 337.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 324.3,
"orders": 1
},
{
"quantity": 50,
"price": 324.25,
"orders": 1
},
{
"quantity": 50,
"price": 323.65,
"orders": 1
},
{
"quantity": 50,
"price": 322.7,
"orders": 1
},
{
"quantity": 50,
"price": 322.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 338.5,
"orders": 1
},
{
"quantity": 50,
"price": 338.55,
"orders": 1
},
{
"quantity": 100,
"price": 338.6,
"orders": 1
},
{
"quantity": 150,
"price": 339.75,
"orders": 1
},
{
"quantity": 150,
"price": 339.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 337.45,
"volume": 28200,
"average_price": 335.09,
"oi": 10850,
"net_change": -14.25,
"total_buy_quantity": 1750,
"total_sell_quantity": 4150,
"lower_circuit_limit": 58.85,
"upper_circuit_limit": 644.55,
"last_trade_time": "1753955983549",
"oi_day_high": 13750,
"oi_day_low": 8450
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 60,
"high": 68.3,
"low": 51.1,
"close": 51.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 51.05,
"orders": 1
},
{
"quantity": 950,
"price": 51,
"orders": 2
},
{
"quantity": 475,
"price": 50.7,
"orders": 1
},
{
"quantity": 475,
"price": 50.6,
"orders": 1
},
{
"quantity": 950,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 51.9,
"orders": 1
},
{
"quantity": 475,
"price": 51.95,
"orders": 1
},
{
"quantity": 475,
"price": 52.3,
"orders": 1
},
{
"quantity": 475,
"price": 52.35,
"orders": 1
},
{
"quantity": 950,
"price": 52.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 51.25,
"volume": 158650,
"average_price": 57.9,
"oi": 66500,
"net_change": -17.35,
"total_buy_quantity": 25175,
"total_sell_quantity": 47025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.95,
"last_trade_time": "1753955995017",
"oi_day_high": 66500,
"oi_day_low": 6650
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 101.55,
"high": 104,
"low": 70.4,
"close": 88.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 85.2,
"orders": 1
},
{
"quantity": 275,
"price": 85.05,
"orders": 1
},
{
"quantity": 275,
"price": 85,
"orders": 1
},
{
"quantity": 275,
"price": 84.1,
"orders": 1
},
{
"quantity": 275,
"price": 83.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 90.95,
"orders": 1
},
{
"quantity": 275,
"price": 91.15,
"orders": 1
},
{
"quantity": 275,
"price": 91.6,
"orders": 1
},
{
"quantity": 1925,
"price": 92.5,
"orders": 2
},
{
"quantity": 275,
"price": 101,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 88.2,
"volume": 198825,
"average_price": 89.8,
"oi": 80025,
"net_change": -13.3,
"total_buy_quantity": 21725,
"total_sell_quantity": 31625,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 195.1,
"last_trade_time": "1753955959309",
"oi_day_high": 83600,
"oi_day_low": 68750
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 63.2,
"high": 72.1,
"low": 46.4,
"close": 64.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 64,
"orders": 2
},
{
"quantity": 1875,
"price": 63.65,
"orders": 1
},
{
"quantity": 2250,
"price": 63.6,
"orders": 2
},
{
"quantity": 2250,
"price": 63.55,
"orders": 2
},
{
"quantity": 375,
"price": 62.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 65.05,
"orders": 1
},
{
"quantity": 375,
"price": 65.2,
"orders": 1
},
{
"quantity": 375,
"price": 65.95,
"orders": 1
},
{
"quantity": 750,
"price": 66,
"orders": 1
},
{
"quantity": 750,
"price": 69.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 64.85,
"volume": 541875,
"average_price": 61.2,
"oi": 201750,
"net_change": -4.4,
"total_buy_quantity": 12750,
"total_sell_quantity": 10875,
"lower_circuit_limit": 2,
"upper_circuit_limit": 136.5,
"last_trade_time": "1753955998641",
"oi_day_high": 201750,
"oi_day_low": 162000
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 17.5,
"high": 18.55,
"low": 12.85,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 18,
"orders": 3
},
{
"quantity": 2050,
"price": 17.9,
"orders": 2
},
{
"quantity": 2050,
"price": 17.85,
"orders": 2
},
{
"quantity": 5125,
"price": 17.8,
"orders": 5
},
{
"quantity": 8200,
"price": 17.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1025,
"price": 18.35,
"orders": 1
},
{
"quantity": 5125,
"price": 18.4,
"orders": 5
},
{
"quantity": 13325,
"price": 18.45,
"orders": 7
},
{
"quantity": 8200,
"price": 18.5,
"orders": 5
},
{
"quantity": 2050,
"price": 18.55,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 18,
"volume": 1739425,
"average_price": 16.27,
"oi": 946075,
"net_change": 0.35,
"total_buy_quantity": 101475,
"total_sell_quantity": 164000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1753955995192",
"oi_day_high": 1030125,
"oi_day_low": 889700
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 74.45,
"high": 78.35,
"low": 54.4,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 64.5,
"orders": 1
},
{
"quantity": 350,
"price": 62.95,
"orders": 1
},
{
"quantity": 350,
"price": 62.6,
"orders": 1
},
{
"quantity": 350,
"price": 61.3,
"orders": 1
},
{
"quantity": 350,
"price": 61.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 66,
"orders": 1
},
{
"quantity": 350,
"price": 66.05,
"orders": 1
},
{
"quantity": 350,
"price": 66.2,
"orders": 1
},
{
"quantity": 350,
"price": 66.25,
"orders": 1
},
{
"quantity": 350,
"price": 67.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 65,
"volume": 257600,
"average_price": 65.83,
"oi": 107100,
"net_change": 2.95,
"total_buy_quantity": 36750,
"total_sell_quantity": 8050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.4,
"last_trade_time": "1753955997018",
"oi_day_high": 107100,
"oi_day_low": 44100
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 64.95,
"high": 82,
"low": 45.4,
"close": 46.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 46.55,
"orders": 1
},
{
"quantity": 700,
"price": 46.5,
"orders": 2
},
{
"quantity": 3500,
"price": 46.3,
"orders": 1
},
{
"quantity": 700,
"price": 46.2,
"orders": 2
},
{
"quantity": 700,
"price": 46.05,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 50.15,
"orders": 2
},
{
"quantity": 1050,
"price": 50.2,
"orders": 2
},
{
"quantity": 350,
"price": 50.95,
"orders": 1
},
{
"quantity": 700,
"price": 51,
"orders": 2
},
{
"quantity": 1050,
"price": 52,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 46.55,
"volume": 924000,
"average_price": 63.96,
"oi": 261100,
"net_change": -27.2,
"total_buy_quantity": 40950,
"total_sell_quantity": 73850,
"lower_circuit_limit": 30.85,
"upper_circuit_limit": 116.65,
"last_trade_time": "1753955997920",
"oi_day_high": 263900,
"oi_day_low": 194250
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 5.65,
"high": 6.65,
"low": 4.85,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 5.85,
"orders": 5
},
{
"quantity": 10000,
"price": 5.8,
"orders": 2
},
{
"quantity": 10000,
"price": 5.75,
"orders": 2
},
{
"quantity": 5000,
"price": 5.65,
"orders": 1
},
{
"quantity": 5000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 6,
"orders": 3
},
{
"quantity": 20000,
"price": 6.05,
"orders": 4
},
{
"quantity": 25000,
"price": 6.1,
"orders": 3
},
{
"quantity": 15000,
"price": 6.15,
"orders": 1
},
{
"quantity": 5000,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 6,
"volume": 2370000,
"average_price": 5.59,
"oi": 450000,
"net_change": 1.15,
"total_buy_quantity": 510000,
"total_sell_quantity": 310000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1753955990012",
"oi_day_high": 495000,
"oi_day_low": 150000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 94.6,
"high": 96.05,
"low": 73.65,
"close": 88.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 85.95,
"orders": 1
},
{
"quantity": 175,
"price": 85.8,
"orders": 1
},
{
"quantity": 175,
"price": 83.15,
"orders": 1
},
{
"quantity": 175,
"price": 83.1,
"orders": 1
},
{
"quantity": 525,
"price": 83,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 88.15,
"orders": 1
},
{
"quantity": 175,
"price": 88.2,
"orders": 1
},
{
"quantity": 350,
"price": 88.25,
"orders": 2
},
{
"quantity": 525,
"price": 88.6,
"orders": 1
},
{
"quantity": 875,
"price": 88.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 88.25,
"volume": 197050,
"average_price": 84.33,
"oi": 125300,
"net_change": 19.75,
"total_buy_quantity": 11725,
"total_sell_quantity": 13825,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 129.45,
"last_trade_time": "1753955999206",
"oi_day_high": 127400,
"oi_day_low": 89075
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 21,
"high": 21.9,
"low": 16.3,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.2,
"orders": 1
},
{
"quantity": 1400,
"price": 20.15,
"orders": 1
},
{
"quantity": 1400,
"price": 20.05,
"orders": 1
},
{
"quantity": 2800,
"price": 20,
"orders": 2
},
{
"quantity": 1400,
"price": 19.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 20.65,
"orders": 2
},
{
"quantity": 1400,
"price": 20.7,
"orders": 1
},
{
"quantity": 1400,
"price": 20.75,
"orders": 1
},
{
"quantity": 2800,
"price": 20.8,
"orders": 2
},
{
"quantity": 1400,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 20.2,
"volume": 1260000,
"average_price": 18.89,
"oi": 351400,
"net_change": 3.4,
"total_buy_quantity": 273000,
"total_sell_quantity": 99400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1753955999007",
"oi_day_high": 361200,
"oi_day_low": 301000
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 325.05,
"high": 333,
"low": 153,
"close": 167.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 166.5,
"orders": 1
},
{
"quantity": 150,
"price": 165.05,
"orders": 1
},
{
"quantity": 150,
"price": 164.95,
"orders": 1
},
{
"quantity": 150,
"price": 164.6,
"orders": 1
},
{
"quantity": 300,
"price": 164.55,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 167.95,
"orders": 1
},
{
"quantity": 300,
"price": 168,
"orders": 2
},
{
"quantity": 150,
"price": 168.75,
"orders": 1
},
{
"quantity": 150,
"price": 168.8,
"orders": 1
},
{
"quantity": 150,
"price": 169,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 167.85,
"volume": 238200,
"average_price": 189.75,
"oi": 46950,
"net_change": -129.2,
"total_buy_quantity": 15900,
"total_sell_quantity": 17100,
"lower_circuit_limit": 37.05,
"upper_circuit_limit": 641.8,
"last_trade_time": "1753955993856",
"oi_day_high": 46950,
"oi_day_low": 18000
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 23,
"high": 38.8,
"low": 22.3,
"close": 34.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.85,
"orders": 1
},
{
"quantity": 800,
"price": 33.1,
"orders": 2
},
{
"quantity": 400,
"price": 33.05,
"orders": 1
},
{
"quantity": 7600,
"price": 33,
"orders": 4
},
{
"quantity": 800,
"price": 32.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 34.4,
"orders": 1
},
{
"quantity": 400,
"price": 34.9,
"orders": 1
},
{
"quantity": 1600,
"price": 34.95,
"orders": 3
},
{
"quantity": 400,
"price": 35,
"orders": 1
},
{
"quantity": 400,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 34.4,
"volume": 1014000,
"average_price": 33.62,
"oi": 339600,
"net_change": 8.75,
"total_buy_quantity": 50400,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.65,
"last_trade_time": "1753955994044",
"oi_day_high": 344800,
"oi_day_low": 199600
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 37,
"high": 42.5,
"low": 36.35,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 40.5,
"orders": 1
},
{
"quantity": 550,
"price": 40.45,
"orders": 1
},
{
"quantity": 550,
"price": 37.15,
"orders": 1
},
{
"quantity": 550,
"price": 37.1,
"orders": 1
},
{
"quantity": 22000,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 42.5,
"volume": 26950,
"average_price": 39.15,
"oi": 11550,
"net_change": 7.55,
"total_buy_quantity": 46200,
"total_sell_quantity": 0,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 61.65,
"last_trade_time": "1753955680603",
"oi_day_high": 13750,
"oi_day_low": 7700
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 120,
"high": 140.3,
"low": 116,
"close": 116.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 115.65,
"orders": 1
},
{
"quantity": 375,
"price": 115.6,
"orders": 1
},
{
"quantity": 750,
"price": 115.5,
"orders": 2
},
{
"quantity": 375,
"price": 115.1,
"orders": 1
},
{
"quantity": 750,
"price": 115.05,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 116.85,
"orders": 1
},
{
"quantity": 375,
"price": 116.9,
"orders": 1
},
{
"quantity": 375,
"price": 116.95,
"orders": 1
},
{
"quantity": 375,
"price": 117,
"orders": 1
},
{
"quantity": 750,
"price": 117.25,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 116.3,
"volume": 610500,
"average_price": 124.27,
"oi": 183000,
"net_change": -15.3,
"total_buy_quantity": 38250,
"total_sell_quantity": 52875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.1,
"last_trade_time": "1753955996517",
"oi_day_high": 197250,
"oi_day_low": 99000
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 54.85,
"high": 56.9,
"low": 45.65,
"close": 49.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 52.35,
"orders": 1
},
{
"quantity": 800,
"price": 52.3,
"orders": 1
},
{
"quantity": 800,
"price": 49.65,
"orders": 1
},
{
"quantity": 800,
"price": 48.3,
"orders": 1
},
{
"quantity": 800,
"price": 46.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 54.05,
"orders": 1
},
{
"quantity": 800,
"price": 54.15,
"orders": 1
},
{
"quantity": 800,
"price": 54.8,
"orders": 1
},
{
"quantity": 800,
"price": 54.85,
"orders": 1
},
{
"quantity": 800,
"price": 56.65,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 49.75,
"volume": 84000,
"average_price": 52.55,
"oi": 39200,
"net_change": -8.8,
"total_buy_quantity": 16800,
"total_sell_quantity": 35200,
"lower_circuit_limit": 15.95,
"upper_circuit_limit": 101.15,
"last_trade_time": "1753955894137",
"oi_day_high": 48800,
"oi_day_low": 32800
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 23,
"high": 27,
"low": 21.9,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 22,
"orders": 2
},
{
"quantity": 800,
"price": 21.55,
"orders": 1
},
{
"quantity": 800,
"price": 21.15,
"orders": 1
},
{
"quantity": 1600,
"price": 21.1,
"orders": 2
},
{
"quantity": 1600,
"price": 21,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 22.7,
"orders": 1
},
{
"quantity": 800,
"price": 22.75,
"orders": 1
},
{
"quantity": 800,
"price": 22.8,
"orders": 1
},
{
"quantity": 800,
"price": 22.85,
"orders": 1
},
{
"quantity": 800,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 22.7,
"volume": 315200,
"average_price": 24.78,
"oi": 200800,
"net_change": -4.8,
"total_buy_quantity": 16000,
"total_sell_quantity": 77600,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 48.6,
"last_trade_time": "1753955999695",
"oi_day_high": 200800,
"oi_day_low": 135200
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 161.1,
"high": 173.9,
"low": 121.5,
"close": 142.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 142.75,
"orders": 1
},
{
"quantity": 450,
"price": 142.25,
"orders": 1
},
{
"quantity": 150,
"price": 142.2,
"orders": 1
},
{
"quantity": 450,
"price": 141.85,
"orders": 1
},
{
"quantity": 600,
"price": 141,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 146,
"orders": 1
},
{
"quantity": 150,
"price": 146.05,
"orders": 1
},
{
"quantity": 150,
"price": 169.65,
"orders": 1
},
{
"quantity": 150,
"price": 169.7,
"orders": 1
},
{
"quantity": 750,
"price": 169.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 142.15,
"volume": 72300,
"average_price": 148.02,
"oi": 38850,
"net_change": -8.55,
"total_buy_quantity": 16050,
"total_sell_quantity": 9450,
"lower_circuit_limit": 57.1,
"upper_circuit_limit": 244.3,
"last_trade_time": "1753955996298",
"oi_day_high": 44100,
"oi_day_low": 38550
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 3.3,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 3.8,
"orders": 1
},
{
"quantity": 55350,
"price": 3.75,
"orders": 9
},
{
"quantity": 18450,
"price": 3.7,
"orders": 3
},
{
"quantity": 18450,
"price": 3.65,
"orders": 3
},
{
"quantity": 6150,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 49200,
"price": 3.9,
"orders": 8
},
{
"quantity": 36900,
"price": 3.95,
"orders": 6
},
{
"quantity": 12300,
"price": 4,
"orders": 2
},
{
"quantity": 6150,
"price": 4.05,
"orders": 1
},
{
"quantity": 6150,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 3.8,
"volume": 1672800,
"average_price": 3.78,
"oi": 596550,
"net_change": 0.8,
"total_buy_quantity": 762600,
"total_sell_quantity": 830250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1753955853677",
"oi_day_high": 596550,
"oi_day_low": 467400
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 26.5,
"high": 30.9,
"low": 24.45,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 26.7,
"orders": 1
},
{
"quantity": 1700,
"price": 26.65,
"orders": 1
},
{
"quantity": 1700,
"price": 26.6,
"orders": 1
},
{
"quantity": 1700,
"price": 26.55,
"orders": 1
},
{
"quantity": 5100,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 27.3,
"orders": 1
},
{
"quantity": 3400,
"price": 27.35,
"orders": 2
},
{
"quantity": 1700,
"price": 27.45,
"orders": 1
},
{
"quantity": 3400,
"price": 27.7,
"orders": 2
},
{
"quantity": 1700,
"price": 27.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 27,
"volume": 749700,
"average_price": 27.75,
"oi": 261800,
"net_change": 1.95,
"total_buy_quantity": 156400,
"total_sell_quantity": 96900,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 49.95,
"last_trade_time": "1753955997004",
"oi_day_high": 266900,
"oi_day_low": 212500
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 21.25,
"high": 28.7,
"low": 18.15,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 23.1,
"orders": 2
},
{
"quantity": 850,
"price": 23.05,
"orders": 1
},
{
"quantity": 2550,
"price": 23,
"orders": 2
},
{
"quantity": 1700,
"price": 22.3,
"orders": 2
},
{
"quantity": 1700,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 23.85,
"orders": 1
},
{
"quantity": 8500,
"price": 23.9,
"orders": 1
},
{
"quantity": 850,
"price": 24,
"orders": 1
},
{
"quantity": 8500,
"price": 24.95,
"orders": 1
},
{
"quantity": 850,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 23.75,
"volume": 244800,
"average_price": 24.22,
"oi": 145350,
"net_change": -0.35,
"total_buy_quantity": 16150,
"total_sell_quantity": 75650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1753955924876",
"oi_day_high": 153850,
"oi_day_low": 134300
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 72,
"high": 79.55,
"low": 61.15,
"close": 68.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 63.95,
"orders": 1
},
{
"quantity": 450,
"price": 63.8,
"orders": 1
},
{
"quantity": 450,
"price": 62.85,
"orders": 1
},
{
"quantity": 450,
"price": 62.8,
"orders": 1
},
{
"quantity": 13500,
"price": 45.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 67.6,
"orders": 1
},
{
"quantity": 450,
"price": 68.7,
"orders": 1
},
{
"quantity": 450,
"price": 68.75,
"orders": 1
},
{
"quantity": 450,
"price": 70.8,
"orders": 1
},
{
"quantity": 450,
"price": 70.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 68.45,
"volume": 9900,
"average_price": 67.06,
"oi": 4950,
"net_change": 0.65,
"total_buy_quantity": 28800,
"total_sell_quantity": 17550,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 126.1,
"last_trade_time": "1753955948269",
"oi_day_high": 4950,
"oi_day_low": 2700
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 124.85,
"high": 156.8,
"low": 117.4,
"close": 137.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 135.35,
"orders": 1
},
{
"quantity": 300,
"price": 135.3,
"orders": 2
},
{
"quantity": 150,
"price": 135.25,
"orders": 1
},
{
"quantity": 150,
"price": 135.2,
"orders": 1
},
{
"quantity": 150,
"price": 135,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 139.95,
"orders": 1
},
{
"quantity": 150,
"price": 140,
"orders": 1
},
{
"quantity": 150,
"price": 141.45,
"orders": 1
},
{
"quantity": 150,
"price": 142.1,
"orders": 1
},
{
"quantity": 150,
"price": 142.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 137.75,
"volume": 80850,
"average_price": 142.77,
"oi": 43950,
"net_change": -16.35,
"total_buy_quantity": 39450,
"total_sell_quantity": 5250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 313.4,
"last_trade_time": "1753955970010",
"oi_day_high": 44550,
"oi_day_low": 31500
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 195.4,
"high": 197,
"low": 130.05,
"close": 135.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 131.85,
"orders": 1
},
{
"quantity": 150,
"price": 131.8,
"orders": 1
},
{
"quantity": 150,
"price": 106.95,
"orders": 1
},
{
"quantity": 6000,
"price": 106.9,
"orders": 1
},
{
"quantity": 150,
"price": 106.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 141.75,
"orders": 1
},
{
"quantity": 150,
"price": 142.95,
"orders": 1
},
{
"quantity": 150,
"price": 144.9,
"orders": 1
},
{
"quantity": 150,
"price": 144.95,
"orders": 1
},
{
"quantity": 3000,
"price": 145,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 135.9,
"volume": 74550,
"average_price": 164.22,
"oi": 23550,
"net_change": -417.1,
"total_buy_quantity": 8250,
"total_sell_quantity": 6750,
"lower_circuit_limit": 12.2,
"upper_circuit_limit": 507.4,
"last_trade_time": "1753955991329",
"oi_day_high": 23550,
"oi_day_low": 600
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 55,
"high": 61.7,
"low": 45.35,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50,
"orders": 1
},
{
"quantity": 350,
"price": 49.7,
"orders": 1
},
{
"quantity": 350,
"price": 49.65,
"orders": 1
},
{
"quantity": 350,
"price": 49.5,
"orders": 1
},
{
"quantity": 350,
"price": 49.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 50.7,
"orders": 1
},
{
"quantity": 350,
"price": 50.75,
"orders": 1
},
{
"quantity": 350,
"price": 50.8,
"orders": 1
},
{
"quantity": 350,
"price": 51.2,
"orders": 1
},
{
"quantity": 350,
"price": 52.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 50,
"volume": 69300,
"average_price": 53.36,
"oi": 39900,
"net_change": -16.15,
"total_buy_quantity": 21700,
"total_sell_quantity": 25550,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 125.8,
"last_trade_time": "1753955956679",
"oi_day_high": 42000,
"oi_day_low": 31850
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 78,
"high": 91.8,
"low": 71,
"close": 80.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 72.05,
"orders": 1
},
{
"quantity": 250,
"price": 72,
"orders": 1
},
{
"quantity": 250,
"price": 71.95,
"orders": 1
},
{
"quantity": 250,
"price": 69,
"orders": 1
},
{
"quantity": 250,
"price": 66.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 82.85,
"orders": 1
},
{
"quantity": 250,
"price": 82.9,
"orders": 1
},
{
"quantity": 250,
"price": 83.1,
"orders": 1
},
{
"quantity": 250,
"price": 84.65,
"orders": 1
},
{
"quantity": 250,
"price": 84.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 80.35,
"volume": 36000,
"average_price": 79.09,
"oi": 12000,
"net_change": -10.85,
"total_buy_quantity": 5750,
"total_sell_quantity": 6000,
"lower_circuit_limit": 23.6,
"upper_circuit_limit": 158.8,
"last_trade_time": "1753955940500",
"oi_day_high": 17250,
"oi_day_low": 6750
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 134.35,
"high": 139.6,
"low": 97.8,
"close": 121.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 121.25,
"orders": 1
},
{
"quantity": 175,
"price": 121.2,
"orders": 1
},
{
"quantity": 175,
"price": 121.1,
"orders": 1
},
{
"quantity": 175,
"price": 120.8,
"orders": 1
},
{
"quantity": 175,
"price": 118.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 122.8,
"orders": 1
},
{
"quantity": 350,
"price": 123,
"orders": 2
},
{
"quantity": 350,
"price": 124,
"orders": 1
},
{
"quantity": 175,
"price": 125.45,
"orders": 1
},
{
"quantity": 175,
"price": 125.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 121.35,
"volume": 142450,
"average_price": 113.23,
"oi": 72625,
"net_change": -2.75,
"total_buy_quantity": 47950,
"total_sell_quantity": 5075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.25,
"last_trade_time": "1753955831000",
"oi_day_high": 77875,
"oi_day_low": 48300
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 26.15,
"high": 26.3,
"low": 15.1,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 15.3,
"orders": 1
},
{
"quantity": 3300,
"price": 15,
"orders": 1
},
{
"quantity": 1650,
"price": 14.9,
"orders": 1
},
{
"quantity": 1650,
"price": 14.35,
"orders": 1
},
{
"quantity": 6600,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 16.1,
"orders": 1
},
{
"quantity": 3300,
"price": 16.15,
"orders": 2
},
{
"quantity": 1650,
"price": 16.35,
"orders": 1
},
{
"quantity": 3300,
"price": 16.4,
"orders": 2
},
{
"quantity": 1650,
"price": 16.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 15.3,
"volume": 117150,
"average_price": 18.06,
"oi": 67650,
"net_change": -15.5,
"total_buy_quantity": 123750,
"total_sell_quantity": 100650,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 72.2,
"last_trade_time": "1753955986305",
"oi_day_high": 67650,
"oi_day_low": 1650
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 29.05,
"high": 31.6,
"low": 20.55,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.6,
"orders": 1
},
{
"quantity": 350,
"price": 26.55,
"orders": 1
},
{
"quantity": 700,
"price": 26.45,
"orders": 2
},
{
"quantity": 1400,
"price": 20,
"orders": 3
},
{
"quantity": 350,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 28.45,
"orders": 2
},
{
"quantity": 350,
"price": 29.95,
"orders": 1
},
{
"quantity": 350,
"price": 30,
"orders": 1
},
{
"quantity": 700,
"price": 32,
"orders": 2
},
{
"quantity": 350,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 26.85,
"volume": 502600,
"average_price": 26.79,
"oi": 248150,
"net_change": 2.4,
"total_buy_quantity": 79100,
"total_sell_quantity": 30450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.45,
"last_trade_time": "1753955986313",
"oi_day_high": 248150,
"oi_day_low": 137200
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 45,
"high": 54.55,
"low": 40.9,
"close": 42.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 375,
"price": 41.85,
"orders": 1
},
{
"quantity": 375,
"price": 41.55,
"orders": 1
},
{
"quantity": 375,
"price": 41.5,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 42.95,
"orders": 1
},
{
"quantity": 375,
"price": 43,
"orders": 1
},
{
"quantity": 375,
"price": 43.05,
"orders": 1
},
{
"quantity": 375,
"price": 43.5,
"orders": 1
},
{
"quantity": 375,
"price": 43.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 42.3,
"volume": 109875,
"average_price": 47.31,
"oi": 102375,
"net_change": -8.6,
"total_buy_quantity": 53250,
"total_sell_quantity": 36000,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 99.25,
"last_trade_time": "1753955980125",
"oi_day_high": 102375,
"oi_day_low": 60375
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 9.6,
"high": 10.4,
"low": 8,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 16200,
"price": 10,
"orders": 4
},
{
"quantity": 13500,
"price": 9.95,
"orders": 3
},
{
"quantity": 10800,
"price": 9.9,
"orders": 2
},
{
"quantity": 8100,
"price": 9.85,
"orders": 1
},
{
"quantity": 2700,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 10.4,
"orders": 1
},
{
"quantity": 13500,
"price": 10.5,
"orders": 3
},
{
"quantity": 2700,
"price": 10.55,
"orders": 1
},
{
"quantity": 5400,
"price": 10.6,
"orders": 2
},
{
"quantity": 13500,
"price": 10.7,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 10.35,
"volume": 334800,
"average_price": 9.27,
"oi": 372600,
"net_change": 2.55,
"total_buy_quantity": 199800,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1753955969463",
"oi_day_high": 372600,
"oi_day_low": 288900
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 355.75,
"high": 410.15,
"low": 311.9,
"close": 324.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 313.15,
"orders": 1
},
{
"quantity": 125,
"price": 313.1,
"orders": 1
},
{
"quantity": 125,
"price": 312.75,
"orders": 1
},
{
"quantity": 125,
"price": 310.1,
"orders": 1
},
{
"quantity": 125,
"price": 310.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 323.4,
"orders": 1
},
{
"quantity": 500,
"price": 324.85,
"orders": 2
},
{
"quantity": 125,
"price": 324.9,
"orders": 1
},
{
"quantity": 375,
"price": 325.9,
"orders": 1
},
{
"quantity": 125,
"price": 326.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 324.65,
"volume": 91375,
"average_price": 355.71,
"oi": 23875,
"net_change": -56.15,
"total_buy_quantity": 8625,
"total_sell_quantity": 6875,
"lower_circuit_limit": 39.35,
"upper_circuit_limit": 722.25,
"last_trade_time": "1753955987373",
"oi_day_high": 23875,
"oi_day_low": 8375
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 16.2,
"high": 16.3,
"low": 12.75,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.75,
"orders": 1
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 3600,
"price": 12.55,
"orders": 2
},
{
"quantity": 3600,
"price": 12.45,
"orders": 2
},
{
"quantity": 14400,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 13,
"orders": 1
},
{
"quantity": 1800,
"price": 13.05,
"orders": 1
},
{
"quantity": 1800,
"price": 13.1,
"orders": 1
},
{
"quantity": 1800,
"price": 13.15,
"orders": 1
},
{
"quantity": 1800,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 13,
"volume": 104400,
"average_price": 14.18,
"oi": 91800,
"net_change": -6,
"total_buy_quantity": 306000,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1753955873207",
"oi_day_high": 91800,
"oi_day_low": 43200
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 32.25,
"high": 57.25,
"low": 30.6,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 50.05,
"orders": 1
},
{
"quantity": 725,
"price": 50,
"orders": 1
},
{
"quantity": 725,
"price": 49.55,
"orders": 1
},
{
"quantity": 1450,
"price": 49.5,
"orders": 2
},
{
"quantity": 725,
"price": 49.45,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 52.1,
"orders": 1
},
{
"quantity": 725,
"price": 52.15,
"orders": 1
},
{
"quantity": 1450,
"price": 52.3,
"orders": 2
},
{
"quantity": 1450,
"price": 52.35,
"orders": 2
},
{
"quantity": 1450,
"price": 52.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 50.3,
"volume": 1779150,
"average_price": 46.73,
"oi": 300150,
"net_change": 9.75,
"total_buy_quantity": 114550,
"total_sell_quantity": 73225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.05,
"last_trade_time": "1753955994756",
"oi_day_high": 446600,
"oi_day_low": 300150
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 2.95,
"high": 3.3,
"low": 2.55,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 2.9,
"orders": 2
},
{
"quantity": 19350,
"price": 2.85,
"orders": 3
},
{
"quantity": 58050,
"price": 2.8,
"orders": 2
},
{
"quantity": 6450,
"price": 2.75,
"orders": 1
},
{
"quantity": 6450,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 12900,
"price": 3.15,
"orders": 2
},
{
"quantity": 64500,
"price": 3.2,
"orders": 3
},
{
"quantity": 6450,
"price": 3.25,
"orders": 1
},
{
"quantity": 6450,
"price": 3.3,
"orders": 1
},
{
"quantity": 6450,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 3,
"volume": 1851150,
"average_price": 2.91,
"oi": 2412300,
"net_change": 0.3,
"total_buy_quantity": 838500,
"total_sell_quantity": 735300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1753955943029",
"oi_day_high": 2412300,
"oi_day_low": 1909200
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 130,
"high": 130,
"low": 100,
"close": 111.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 104.65,
"orders": 1
},
{
"quantity": 200,
"price": 90.05,
"orders": 1
},
{
"quantity": 400,
"price": 90,
"orders": 2
},
{
"quantity": 200,
"price": 88.5,
"orders": 1
},
{
"quantity": 8000,
"price": 69.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 109.95,
"orders": 1
},
{
"quantity": 200,
"price": 110,
"orders": 1
},
{
"quantity": 200,
"price": 114.2,
"orders": 1
},
{
"quantity": 200,
"price": 116.2,
"orders": 1
},
{
"quantity": 200,
"price": 116.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 111.9,
"volume": 16600,
"average_price": 111,
"oi": 9800,
"net_change": -197.15,
"total_buy_quantity": 17000,
"total_sell_quantity": 9800,
"lower_circuit_limit": 37.85,
"upper_circuit_limit": 222.85,
"last_trade_time": "1753955404390",
"oi_day_high": 9800,
"oi_day_low": 600
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 107.9,
"high": 119.35,
"low": 98.85,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 102.35,
"orders": 1
},
{
"quantity": 125,
"price": 100.15,
"orders": 1
},
{
"quantity": 125,
"price": 100.05,
"orders": 1
},
{
"quantity": 125,
"price": 100,
"orders": 1
},
{
"quantity": 375,
"price": 99.1,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 106.1,
"orders": 1
},
{
"quantity": 125,
"price": 106.25,
"orders": 1
},
{
"quantity": 125,
"price": 109.8,
"orders": 1
},
{
"quantity": 500,
"price": 115,
"orders": 3
},
{
"quantity": 375,
"price": 118.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 104,
"volume": 53625,
"average_price": 108.83,
"oi": 21125,
"net_change": -20.3,
"total_buy_quantity": 15250,
"total_sell_quantity": 9875,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 240,
"last_trade_time": "1753955980304",
"oi_day_high": 21125,
"oi_day_low": 6125
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 19155300,
"price": 0.35,
"orders": 81
},
{
"quantity": 40669275,
"price": 0.3,
"orders": 81
},
{
"quantity": 33092925,
"price": 0.25,
"orders": 40
},
{
"quantity": 22085775,
"price": 0.2,
"orders": 27
},
{
"quantity": 16939575,
"price": 0.15,
"orders": 20
}
],
"sell": [
{
"quantity": 24801825,
"price": 0.4,
"orders": 53
},
{
"quantity": 18654975,
"price": 0.45,
"orders": 50
},
{
"quantity": 10506825,
"price": 0.5,
"orders": 32
},
{
"quantity": 6432750,
"price": 0.55,
"orders": 17
},
{
"quantity": 5646525,
"price": 0.6,
"orders": 8
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.4,
"volume": 142449675,
"average_price": 0.38,
"oi": 104639400,
"net_change": -0.05,
"total_buy_quantity": 154457475,
"total_sell_quantity": 70974675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753955992034",
"oi_day_high": 104639400,
"oi_day_low": 73762200
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 45.95,
"high": 46.8,
"low": 33,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38,
"orders": 1
},
{
"quantity": 375,
"price": 37.9,
"orders": 1
},
{
"quantity": 750,
"price": 37.75,
"orders": 2
},
{
"quantity": 375,
"price": 35.55,
"orders": 1
},
{
"quantity": 375,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 38.7,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
},
{
"quantity": 375,
"price": 40.4,
"orders": 1
},
{
"quantity": 15000,
"price": 45.2,
"orders": 1
},
{
"quantity": 375,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 37,
"volume": 158250,
"average_price": 39.3,
"oi": 82125,
"net_change": -2.2,
"total_buy_quantity": 39000,
"total_sell_quantity": 19875,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 75.9,
"last_trade_time": "1753955961641",
"oi_day_high": 86250,
"oi_day_low": 69375
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 20.8,
"high": 25.9,
"low": 19.95,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 24.15,
"orders": 1
},
{
"quantity": 675,
"price": 24.1,
"orders": 1
},
{
"quantity": 1350,
"price": 24.05,
"orders": 1
},
{
"quantity": 2025,
"price": 24,
"orders": 1
},
{
"quantity": 675,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 25.2,
"orders": 1
},
{
"quantity": 675,
"price": 25.8,
"orders": 1
},
{
"quantity": 675,
"price": 25.85,
"orders": 1
},
{
"quantity": 2025,
"price": 25.95,
"orders": 1
},
{
"quantity": 3375,
"price": 26.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 24.1,
"volume": 245025,
"average_price": 22.89,
"oi": 263250,
"net_change": 5.55,
"total_buy_quantity": 176175,
"total_sell_quantity": 47925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.85,
"last_trade_time": "1753955978562",
"oi_day_high": 265950,
"oi_day_low": 142425
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 13.1,
"high": 22.35,
"low": 11.75,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 21.1,
"orders": 1
},
{
"quantity": 2075,
"price": 21,
"orders": 1
},
{
"quantity": 2075,
"price": 20.9,
"orders": 1
},
{
"quantity": 2075,
"price": 20.6,
"orders": 1
},
{
"quantity": 2075,
"price": 20.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 21.4,
"orders": 1
},
{
"quantity": 4150,
"price": 21.45,
"orders": 2
},
{
"quantity": 2075,
"price": 21.5,
"orders": 1
},
{
"quantity": 2075,
"price": 21.7,
"orders": 1
},
{
"quantity": 2075,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 21.4,
"volume": 591375,
"average_price": 19.31,
"oi": 128650,
"net_change": 9.85,
"total_buy_quantity": 116200,
"total_sell_quantity": 143175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.5,
"last_trade_time": "1753955997321",
"oi_day_high": 143175,
"oi_day_low": 66400
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 32,
"high": 35.75,
"low": 21.5,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 24.6,
"orders": 3
},
{
"quantity": 1400,
"price": 24.4,
"orders": 2
},
{
"quantity": 1400,
"price": 24.35,
"orders": 2
},
{
"quantity": 700,
"price": 24.3,
"orders": 1
},
{
"quantity": 700,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 24.85,
"orders": 1
},
{
"quantity": 700,
"price": 24.9,
"orders": 1
},
{
"quantity": 1400,
"price": 24.95,
"orders": 2
},
{
"quantity": 700,
"price": 25,
"orders": 1
},
{
"quantity": 700,
"price": 25.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 24.6,
"volume": 3067400,
"average_price": 27.23,
"oi": 651000,
"net_change": -2.5,
"total_buy_quantity": 75600,
"total_sell_quantity": 129500,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 50.75,
"last_trade_time": "1753955968225",
"oi_day_high": 719600,
"oi_day_low": 410200
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 15.35,
"high": 17.9,
"low": 12.45,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 13.5,
"orders": 3
},
{
"quantity": 1300,
"price": 13.4,
"orders": 1
},
{
"quantity": 3900,
"price": 13.35,
"orders": 3
},
{
"quantity": 6500,
"price": 13.25,
"orders": 4
},
{
"quantity": 2600,
"price": 13.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 13.85,
"orders": 1
},
{
"quantity": 2600,
"price": 13.9,
"orders": 1
},
{
"quantity": 2600,
"price": 14,
"orders": 2
},
{
"quantity": 5200,
"price": 14.05,
"orders": 2
},
{
"quantity": 7800,
"price": 14.25,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 13.65,
"volume": 1953900,
"average_price": 14.33,
"oi": 1781000,
"net_change": 0.25,
"total_buy_quantity": 196300,
"total_sell_quantity": 149500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1753955978872",
"oi_day_high": 1781000,
"oi_day_low": 1257100
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 19.9,
"high": 26,
"low": 19.65,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 24.6,
"orders": 1
},
{
"quantity": 1300,
"price": 24.55,
"orders": 2
},
{
"quantity": 1950,
"price": 24.5,
"orders": 1
},
{
"quantity": 1950,
"price": 24.45,
"orders": 1
},
{
"quantity": 1950,
"price": 24.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 25.2,
"orders": 2
},
{
"quantity": 650,
"price": 25.25,
"orders": 1
},
{
"quantity": 650,
"price": 25.3,
"orders": 1
},
{
"quantity": 7150,
"price": 25.5,
"orders": 5
},
{
"quantity": 1300,
"price": 25.55,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 24.65,
"volume": 443300,
"average_price": 23.63,
"oi": 239200,
"net_change": 5.3,
"total_buy_quantity": 83850,
"total_sell_quantity": 105300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1753955970129",
"oi_day_high": 239850,
"oi_day_low": 157950
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 4.65,
"high": 5.45,
"low": 4.25,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 17250,
"price": 4.65,
"orders": 3
},
{
"quantity": 51750,
"price": 4.6,
"orders": 6
},
{
"quantity": 10350,
"price": 4.55,
"orders": 3
},
{
"quantity": 10350,
"price": 4.5,
"orders": 3
},
{
"quantity": 6900,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 10350,
"price": 4.75,
"orders": 3
},
{
"quantity": 20700,
"price": 4.8,
"orders": 6
},
{
"quantity": 10350,
"price": 4.85,
"orders": 3
},
{
"quantity": 10350,
"price": 4.9,
"orders": 3
},
{
"quantity": 31050,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 4.65,
"volume": 1003950,
"average_price": 4.71,
"oi": 883200,
"net_change": 0.3,
"total_buy_quantity": 517500,
"total_sell_quantity": 376050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1753955734431",
"oi_day_high": 883200,
"oi_day_low": 621000
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 33.95,
"high": 33.95,
"low": 23.9,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 27.15,
"orders": 1
},
{
"quantity": 650,
"price": 27.1,
"orders": 1
},
{
"quantity": 650,
"price": 26.25,
"orders": 1
},
{
"quantity": 650,
"price": 26.15,
"orders": 1
},
{
"quantity": 2600,
"price": 25.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 28.3,
"orders": 1
},
{
"quantity": 650,
"price": 28.35,
"orders": 1
},
{
"quantity": 650,
"price": 29.05,
"orders": 1
},
{
"quantity": 650,
"price": 29.1,
"orders": 1
},
{
"quantity": 650,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 27.95,
"volume": 87100,
"average_price": 27.41,
"oi": 76700,
"net_change": -0.7,
"total_buy_quantity": 65000,
"total_sell_quantity": 34450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60,
"last_trade_time": "1753955959549",
"oi_day_high": 76700,
"oi_day_low": 37700
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 23,
"high": 24.45,
"low": 18.25,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 22.25,
"orders": 1
},
{
"quantity": 1175,
"price": 22.2,
"orders": 1
},
{
"quantity": 1175,
"price": 22.05,
"orders": 1
},
{
"quantity": 1175,
"price": 22,
"orders": 1
},
{
"quantity": 1175,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 22.75,
"orders": 1
},
{
"quantity": 1175,
"price": 22.8,
"orders": 1
},
{
"quantity": 7050,
"price": 23,
"orders": 2
},
{
"quantity": 1175,
"price": 23.1,
"orders": 1
},
{
"quantity": 1175,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 22.15,
"volume": 353675,
"average_price": 21.95,
"oi": 111625,
"net_change": 4.3,
"total_buy_quantity": 206800,
"total_sell_quantity": 171550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1753955994270",
"oi_day_high": 123375,
"oi_day_low": 37600
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 119.45,
"high": 119.45,
"low": 97.6,
"close": 104.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 109.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 122.5,
"orders": 1
},
{
"quantity": 200,
"price": 122.55,
"orders": 1
},
{
"quantity": 200,
"price": 122.65,
"orders": 1
},
{
"quantity": 200,
"price": 122.75,
"orders": 1
},
{
"quantity": 200,
"price": 122.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 104.5,
"volume": 14200,
"average_price": 107.54,
"oi": 8200,
"net_change": -21.5,
"total_buy_quantity": 200,
"total_sell_quantity": 1400,
"lower_circuit_limit": 17.25,
"upper_circuit_limit": 234.75,
"last_trade_time": "1753955251830",
"oi_day_high": 8200,
"oi_day_low": 3600
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 45,
"high": 48.5,
"low": 33.65,
"close": 33.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.9,
"orders": 1
},
{
"quantity": 700,
"price": 34.85,
"orders": 1
},
{
"quantity": 700,
"price": 33.7,
"orders": 1
},
{
"quantity": 700,
"price": 33.65,
"orders": 1
},
{
"quantity": 700,
"price": 33.6,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 37.1,
"orders": 1
},
{
"quantity": 700,
"price": 37.3,
"orders": 1
},
{
"quantity": 700,
"price": 37.85,
"orders": 1
},
{
"quantity": 700,
"price": 37.9,
"orders": 1
},
{
"quantity": 700,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 33.55,
"volume": 73500,
"average_price": 36.91,
"oi": 63000,
"net_change": -8.3,
"total_buy_quantity": 52500,
"total_sell_quantity": 52500,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 82.15,
"last_trade_time": "1753955992667",
"oi_day_high": 63000,
"oi_day_low": 41300
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 12.3,
"high": 12.6,
"low": 10.6,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11.2,
"orders": 2
},
{
"quantity": 5800,
"price": 11.15,
"orders": 3
},
{
"quantity": 20300,
"price": 11.1,
"orders": 5
},
{
"quantity": 8700,
"price": 11.05,
"orders": 3
},
{
"quantity": 4350,
"price": 11,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 11.3,
"orders": 1
},
{
"quantity": 7250,
"price": 11.35,
"orders": 5
},
{
"quantity": 11600,
"price": 11.4,
"orders": 6
},
{
"quantity": 5800,
"price": 11.45,
"orders": 4
},
{
"quantity": 49300,
"price": 11.5,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 11.2,
"volume": 5017000,
"average_price": 11.55,
"oi": 2546200,
"net_change": -1.9,
"total_buy_quantity": 410350,
"total_sell_quantity": 540850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1753955980887",
"oi_day_high": 2549100,
"oi_day_low": 1686350
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 13.55,
"high": 16.4,
"low": 13,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 15.2,
"orders": 1
},
{
"quantity": 1850,
"price": 15.15,
"orders": 2
},
{
"quantity": 925,
"price": 15.1,
"orders": 1
},
{
"quantity": 2775,
"price": 15.05,
"orders": 3
},
{
"quantity": 925,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 15.8,
"orders": 2
},
{
"quantity": 1850,
"price": 15.85,
"orders": 2
},
{
"quantity": 1850,
"price": 15.9,
"orders": 2
},
{
"quantity": 1850,
"price": 16.15,
"orders": 2
},
{
"quantity": 1850,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 15.3,
"volume": 178525,
"average_price": 14.9,
"oi": 215525,
"net_change": -1.35,
"total_buy_quantity": 110075,
"total_sell_quantity": 73075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1753955999037",
"oi_day_high": 215525,
"oi_day_low": 143375
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 161,
"high": 173,
"low": 126.25,
"close": 133
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 126.35,
"orders": 1
},
{
"quantity": 175,
"price": 125.85,
"orders": 1
},
{
"quantity": 175,
"price": 125.8,
"orders": 1
},
{
"quantity": 175,
"price": 125.75,
"orders": 1
},
{
"quantity": 175,
"price": 113.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 133,
"orders": 1
},
{
"quantity": 175,
"price": 135.65,
"orders": 1
},
{
"quantity": 175,
"price": 135.7,
"orders": 1
},
{
"quantity": 175,
"price": 135.75,
"orders": 1
},
{
"quantity": 175,
"price": 139.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 133,
"volume": 16275,
"average_price": 153.58,
"oi": 9800,
"net_change": -31.95,
"total_buy_quantity": 7175,
"total_sell_quantity": 4550,
"lower_circuit_limit": 24.9,
"upper_circuit_limit": 305,
"last_trade_time": "1753955924911",
"oi_day_high": 13300,
"oi_day_low": 8400
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -119.05,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 31.3,
"upper_circuit_limit": 163.2,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 2000,
"orders": 1
},
{
"quantity": 15,
"price": 1300,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -3842.75,
"total_buy_quantity": 30,
"total_sell_quantity": 0,
"lower_circuit_limit": 662.75,
"upper_circuit_limit": 3022.75,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 54,
"high": 54,
"low": 28.85,
"close": 39.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 37.95,
"orders": 1
},
{
"quantity": 500,
"price": 37.9,
"orders": 1
},
{
"quantity": 500,
"price": 37.8,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
},
{
"quantity": 500,
"price": 37.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.6,
"orders": 2
},
{
"quantity": 1000,
"price": 39.7,
"orders": 2
},
{
"quantity": 1000,
"price": 39.75,
"orders": 2
},
{
"quantity": 500,
"price": 39.85,
"orders": 1
},
{
"quantity": 1000,
"price": 39.9,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 39.9,
"volume": 489000,
"average_price": 38.13,
"oi": 122500,
"net_change": 10.3,
"total_buy_quantity": 56500,
"total_sell_quantity": 21000,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 57,
"last_trade_time": "1753955998713",
"oi_day_high": 134000,
"oi_day_low": 64000
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 107.1,
"high": 121.6,
"low": 100.9,
"close": 103.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 103.85,
"orders": 1
},
{
"quantity": 275,
"price": 103.8,
"orders": 1
},
{
"quantity": 275,
"price": 103.45,
"orders": 1
},
{
"quantity": 275,
"price": 103.35,
"orders": 1
},
{
"quantity": 275,
"price": 102.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 105.7,
"orders": 1
},
{
"quantity": 275,
"price": 106.9,
"orders": 1
},
{
"quantity": 275,
"price": 108,
"orders": 1
},
{
"quantity": 275,
"price": 119.95,
"orders": 1
},
{
"quantity": 275,
"price": 120.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 103.8,
"volume": 559075,
"average_price": 111.27,
"oi": 460075,
"net_change": -4.85,
"total_buy_quantity": 7150,
"total_sell_quantity": 17050,
"lower_circuit_limit": 21.3,
"upper_circuit_limit": 196,
"last_trade_time": "1753955977907",
"oi_day_high": 462000,
"oi_day_low": 113850
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 25.55,
"high": 25.8,
"low": 18.8,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 3000,
"price": 19.7,
"orders": 3
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 2000,
"price": 19.45,
"orders": 2
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 2000,
"price": 20.6,
"orders": 2
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 2000,
"price": 21,
"orders": 2
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 20,
"volume": 1198000,
"average_price": 22.12,
"oi": 652000,
"net_change": -5.8,
"total_buy_quantity": 144000,
"total_sell_quantity": 160000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 49.15,
"last_trade_time": "1753955994832",
"oi_day_high": 652000,
"oi_day_low": 179000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 33.75,
"high": 36.4,
"low": 29.3,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.05,
"orders": 1
},
{
"quantity": 2500,
"price": 30,
"orders": 2
},
{
"quantity": 625,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 34.35,
"orders": 1
},
{
"quantity": 1250,
"price": 34.7,
"orders": 2
},
{
"quantity": 625,
"price": 34.9,
"orders": 1
},
{
"quantity": 1875,
"price": 34.95,
"orders": 3
},
{
"quantity": 625,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 30.75,
"volume": 655625,
"average_price": 33.12,
"oi": 206875,
"net_change": -13.3,
"total_buy_quantity": 36250,
"total_sell_quantity": 38125,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 73.9,
"last_trade_time": "1753955991801",
"oi_day_high": 211250,
"oi_day_low": 134375
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 60,
"high": 62.05,
"low": 52,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 55.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 52,
"volume": 2250,
"average_price": 59,
"oi": 1500,
"net_change": -8,
"total_buy_quantity": 0,
"total_sell_quantity": 375,
"lower_circuit_limit": 24.45,
"upper_circuit_limit": 134.75,
"last_trade_time": "1753955650047",
"oi_day_high": 1500,
"oi_day_low": 375
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 2.25,
"high": 3.7,
"low": 1.85,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 144000,
"price": 2.75,
"orders": 18
},
{
"quantity": 152000,
"price": 2.7,
"orders": 16
},
{
"quantity": 88000,
"price": 2.65,
"orders": 7
},
{
"quantity": 64000,
"price": 2.6,
"orders": 5
},
{
"quantity": 72000,
"price": 2.55,
"orders": 9
}
],
"sell": [
{
"quantity": 8000,
"price": 2.8,
"orders": 1
},
{
"quantity": 128000,
"price": 2.85,
"orders": 15
},
{
"quantity": 64000,
"price": 2.9,
"orders": 7
},
{
"quantity": 24000,
"price": 2.95,
"orders": 3
},
{
"quantity": 32000,
"price": 3,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 2.8,
"volume": 36352000,
"average_price": 2.46,
"oi": 15320000,
"net_change": 0.9,
"total_buy_quantity": 2216000,
"total_sell_quantity": 1128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753955990466",
"oi_day_high": 15856000,
"oi_day_low": 7624000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1346.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -7908.05,
"total_buy_quantity": 25,
"total_sell_quantity": 0,
"lower_circuit_limit": 507.5,
"upper_circuit_limit": 2409.9,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 10.05,
"high": 10.65,
"low": 7.35,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.4,
"orders": 4
},
{
"quantity": 12000,
"price": 7.35,
"orders": 8
},
{
"quantity": 7500,
"price": 7.3,
"orders": 5
},
{
"quantity": 1500,
"price": 7.25,
"orders": 1
},
{
"quantity": 7500,
"price": 7.2,
"orders": 4
}
],
"sell": [
{
"quantity": 9000,
"price": 7.65,
"orders": 5
},
{
"quantity": 15000,
"price": 7.7,
"orders": 8
},
{
"quantity": 4500,
"price": 7.75,
"orders": 3
},
{
"quantity": 12000,
"price": 7.8,
"orders": 4
},
{
"quantity": 6000,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 7.65,
"volume": 1404000,
"average_price": 9.56,
"oi": 795000,
"net_change": -3.4,
"total_buy_quantity": 294000,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1753955999330",
"oi_day_high": 802500,
"oi_day_low": 579000
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 20.75,
"high": 21.8,
"low": 17,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 2000,
"price": 20.45,
"orders": 2
},
{
"quantity": 2000,
"price": 20.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 21.05,
"orders": 2
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 20.75,
"volume": 461000,
"average_price": 19.09,
"oi": 184000,
"net_change": 2.65,
"total_buy_quantity": 133000,
"total_sell_quantity": 65000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1753955987099",
"oi_day_high": 217000,
"oi_day_low": 135000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 25,
"high": 25,
"low": 18.5,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.65,
"orders": 1
},
{
"quantity": 1050,
"price": 19.5,
"orders": 1
},
{
"quantity": 1050,
"price": 19.05,
"orders": 1
},
{
"quantity": 1050,
"price": 19,
"orders": 1
},
{
"quantity": 1050,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 20.5,
"orders": 1
},
{
"quantity": 1050,
"price": 20.95,
"orders": 1
},
{
"quantity": 3150,
"price": 21,
"orders": 2
},
{
"quantity": 2100,
"price": 21.4,
"orders": 2
},
{
"quantity": 2100,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 20.5,
"volume": 746550,
"average_price": 22.06,
"oi": 283500,
"net_change": 3.1,
"total_buy_quantity": 142800,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1753955911337",
"oi_day_high": 316050,
"oi_day_low": 150150
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 4.5,
"high": 4.8,
"low": 3.65,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 35000,
"price": 4.1,
"orders": 7
},
{
"quantity": 15000,
"price": 4.05,
"orders": 3
},
{
"quantity": 15000,
"price": 4,
"orders": 3
},
{
"quantity": 45000,
"price": 3.95,
"orders": 2
},
{
"quantity": 10000,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 4.25,
"orders": 2
},
{
"quantity": 30000,
"price": 4.3,
"orders": 6
},
{
"quantity": 50000,
"price": 4.35,
"orders": 9
},
{
"quantity": 10000,
"price": 4.4,
"orders": 2
},
{
"quantity": 20000,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 4.2,
"volume": 2050000,
"average_price": 4.18,
"oi": 830000,
"net_change": -0.65,
"total_buy_quantity": 525000,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1753955909966",
"oi_day_high": 855000,
"oi_day_low": 615000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 5.3,
"high": 12.05,
"low": 5.3,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 10.05,
"orders": 1
},
{
"quantity": 3100,
"price": 10,
"orders": 1
},
{
"quantity": 3100,
"price": 9.95,
"orders": 1
},
{
"quantity": 6200,
"price": 9.9,
"orders": 2
},
{
"quantity": 3100,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 9300,
"price": 10.15,
"orders": 3
},
{
"quantity": 3100,
"price": 10.2,
"orders": 1
},
{
"quantity": 6200,
"price": 10.25,
"orders": 2
},
{
"quantity": 6200,
"price": 10.3,
"orders": 2
},
{
"quantity": 3100,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 9.95,
"volume": 2086300,
"average_price": 9.14,
"oi": 260400,
"net_change": 3.35,
"total_buy_quantity": 201500,
"total_sell_quantity": 248000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1753955753417",
"oi_day_high": 486700,
"oi_day_low": 260400
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 20.2,
"high": 23,
"low": 19.1,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 19.6,
"orders": 1
},
{
"quantity": 800,
"price": 16.9,
"orders": 1
},
{
"quantity": 24000,
"price": 16.85,
"orders": 1
},
{
"quantity": 24000,
"price": 9.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 20.85,
"orders": 1
},
{
"quantity": 800,
"price": 20.9,
"orders": 1
},
{
"quantity": 1600,
"price": 20.95,
"orders": 2
},
{
"quantity": 800,
"price": 21,
"orders": 1
},
{
"quantity": 800,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 20.1,
"volume": 276800,
"average_price": 21.05,
"oi": 102400,
"net_change": -3.95,
"total_buy_quantity": 49600,
"total_sell_quantity": 36800,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 46.7,
"last_trade_time": "1753955957887",
"oi_day_high": 102400,
"oi_day_low": 40800
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 79.95,
"high": 116,
"low": 71.25,
"close": 87.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 85,
"orders": 1
},
{
"quantity": 350,
"price": 84.95,
"orders": 1
},
{
"quantity": 350,
"price": 84.9,
"orders": 1
},
{
"quantity": 350,
"price": 84.05,
"orders": 1
},
{
"quantity": 350,
"price": 84,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 87.95,
"orders": 1
},
{
"quantity": 350,
"price": 88,
"orders": 1
},
{
"quantity": 350,
"price": 88.25,
"orders": 1
},
{
"quantity": 5600,
"price": 88.6,
"orders": 3
},
{
"quantity": 1400,
"price": 89,
"orders": 4
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 87.5,
"volume": 1415750,
"average_price": 92.82,
"oi": 319900,
"net_change": -2.55,
"total_buy_quantity": 30450,
"total_sell_quantity": 67900,
"lower_circuit_limit": 15.05,
"upper_circuit_limit": 165.05,
"last_trade_time": "1753955998139",
"oi_day_high": 342300,
"oi_day_low": 140350
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 21.15,
"high": 47,
"low": 21.15,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 38,
"orders": 1
},
{
"quantity": 350,
"price": 37.5,
"orders": 1
},
{
"quantity": 350,
"price": 37,
"orders": 1
},
{
"quantity": 350,
"price": 36.85,
"orders": 1
},
{
"quantity": 1050,
"price": 36.5,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 39.5,
"orders": 1
},
{
"quantity": 1750,
"price": 40,
"orders": 4
},
{
"quantity": 1750,
"price": 40.7,
"orders": 1
},
{
"quantity": 350,
"price": 40.95,
"orders": 1
},
{
"quantity": 350,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 37.5,
"volume": 918400,
"average_price": 36,
"oi": 322000,
"net_change": 11.4,
"total_buy_quantity": 89250,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.3,
"last_trade_time": "1753955991013",
"oi_day_high": 367500,
"oi_day_low": 322000
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 23.95,
"high": 26.3,
"low": 21.35,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 23.2,
"orders": 1
},
{
"quantity": 2100,
"price": 23,
"orders": 3
},
{
"quantity": 1400,
"price": 22.3,
"orders": 1
},
{
"quantity": 700,
"price": 21.7,
"orders": 1
},
{
"quantity": 700,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 24,
"orders": 1
},
{
"quantity": 700,
"price": 24.8,
"orders": 1
},
{
"quantity": 1400,
"price": 24.9,
"orders": 1
},
{
"quantity": 700,
"price": 26,
"orders": 1
},
{
"quantity": 9100,
"price": 26.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 23.2,
"volume": 303100,
"average_price": 23.8,
"oi": 308700,
"net_change": -4.85,
"total_buy_quantity": 74900,
"total_sell_quantity": 87500,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 55,
"last_trade_time": "1753955985679",
"oi_day_high": 312900,
"oi_day_low": 222600
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 8.15,
"high": 8.45,
"low": 6.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 6.2,
"orders": 3
},
{
"quantity": 13500,
"price": 6.15,
"orders": 8
},
{
"quantity": 6750,
"price": 6.1,
"orders": 5
},
{
"quantity": 6750,
"price": 6,
"orders": 2
},
{
"quantity": 2700,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 6.3,
"orders": 2
},
{
"quantity": 5400,
"price": 6.35,
"orders": 4
},
{
"quantity": 10800,
"price": 6.4,
"orders": 4
},
{
"quantity": 2700,
"price": 6.45,
"orders": 2
},
{
"quantity": 6750,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 6.15,
"volume": 1815750,
"average_price": 7.41,
"oi": 1320300,
"net_change": -3.25,
"total_buy_quantity": 286200,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1753955996017",
"oi_day_high": 1320300,
"oi_day_low": 726300
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 131.85,
"high": 173.95,
"low": 126.8,
"close": 151
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 148.7,
"orders": 1
},
{
"quantity": 125,
"price": 148.15,
"orders": 1
},
{
"quantity": 125,
"price": 148.1,
"orders": 1
},
{
"quantity": 125,
"price": 147.1,
"orders": 1
},
{
"quantity": 125,
"price": 147.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 151.95,
"orders": 1
},
{
"quantity": 125,
"price": 152.25,
"orders": 1
},
{
"quantity": 125,
"price": 152.3,
"orders": 1
},
{
"quantity": 125,
"price": 153.05,
"orders": 1
},
{
"quantity": 125,
"price": 154.1,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 151,
"volume": 28000,
"average_price": 154.93,
"oi": 5750,
"net_change": 19.15,
"total_buy_quantity": 10000,
"total_sell_quantity": 4875,
"lower_circuit_limit": 15.85,
"upper_circuit_limit": 247.85,
"last_trade_time": "1753955960342",
"oi_day_high": 6125,
"oi_day_low": 3750
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 6.6,
"high": 7.95,
"low": 5.75,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 6.7,
"orders": 4
},
{
"quantity": 15000,
"price": 6.65,
"orders": 4
},
{
"quantity": 3000,
"price": 6.6,
"orders": 1
},
{
"quantity": 9000,
"price": 6.45,
"orders": 1
},
{
"quantity": 9000,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 6.9,
"orders": 1
},
{
"quantity": 6000,
"price": 6.95,
"orders": 2
},
{
"quantity": 6000,
"price": 7.3,
"orders": 2
},
{
"quantity": 6000,
"price": 7.35,
"orders": 2
},
{
"quantity": 3000,
"price": 7.4,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 6.8,
"volume": 1524000,
"average_price": 6.59,
"oi": 393000,
"net_change": -0.95,
"total_buy_quantity": 375000,
"total_sell_quantity": 264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1753955999278",
"oi_day_high": 513000,
"oi_day_low": 129000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 5.5,
"high": 6.15,
"low": 4.75,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 4.85,
"orders": 1
},
{
"quantity": 12750,
"price": 4.8,
"orders": 3
},
{
"quantity": 4250,
"price": 4.75,
"orders": 1
},
{
"quantity": 8500,
"price": 4.7,
"orders": 2
},
{
"quantity": 4250,
"price": 4.6,
"orders": 1
}
],
"sell": [
{
"quantity": 12750,
"price": 5.2,
"orders": 3
},
{
"quantity": 8500,
"price": 5.25,
"orders": 2
},
{
"quantity": 4250,
"price": 5.4,
"orders": 1
},
{
"quantity": 21250,
"price": 5.6,
"orders": 2
},
{
"quantity": 21250,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 4.75,
"volume": 412250,
"average_price": 5.54,
"oi": 204000,
"net_change": -1.95,
"total_buy_quantity": 442000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1753955940006",
"oi_day_high": 204000,
"oi_day_low": 51000
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 199.95,
"high": 210.85,
"low": 157,
"close": 183.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 179.7,
"orders": 2
},
{
"quantity": 100,
"price": 179.65,
"orders": 1
},
{
"quantity": 200,
"price": 178.45,
"orders": 2
},
{
"quantity": 100,
"price": 178.4,
"orders": 1
},
{
"quantity": 100,
"price": 170.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 181.8,
"orders": 1
},
{
"quantity": 100,
"price": 181.85,
"orders": 1
},
{
"quantity": 300,
"price": 183.35,
"orders": 1
},
{
"quantity": 300,
"price": 183.4,
"orders": 1
},
{
"quantity": 100,
"price": 183.85,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 183.1,
"volume": 245300,
"average_price": 181.97,
"oi": 199100,
"net_change": 7.55,
"total_buy_quantity": 14800,
"total_sell_quantity": 17400,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 343.35,
"last_trade_time": "1753955985882",
"oi_day_high": 200500,
"oi_day_low": 138600
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 5.35,
"high": 5.45,
"low": 4.5,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 5.2,
"orders": 3
},
{
"quantity": 15750,
"price": 5.15,
"orders": 5
},
{
"quantity": 9450,
"price": 5.1,
"orders": 3
},
{
"quantity": 12600,
"price": 5.05,
"orders": 3
},
{
"quantity": 34650,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 31500,
"price": 5.3,
"orders": 7
},
{
"quantity": 28350,
"price": 5.35,
"orders": 5
},
{
"quantity": 28350,
"price": 5.4,
"orders": 5
},
{
"quantity": 25200,
"price": 5.45,
"orders": 4
},
{
"quantity": 15750,
"price": 5.5,
"orders": 5
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 5.3,
"volume": 1171800,
"average_price": 5,
"oi": 945000,
"net_change": 1.1,
"total_buy_quantity": 576450,
"total_sell_quantity": 522900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1753955975714",
"oi_day_high": 945000,
"oi_day_low": 510300
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 5,
"high": 10.1,
"low": 4.1,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6.65,
"orders": 1
},
{
"quantity": 5500,
"price": 6.6,
"orders": 2
},
{
"quantity": 8250,
"price": 6.55,
"orders": 3
},
{
"quantity": 5500,
"price": 6.5,
"orders": 2
},
{
"quantity": 8250,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 11000,
"price": 7,
"orders": 4
},
{
"quantity": 2750,
"price": 7.05,
"orders": 1
},
{
"quantity": 5500,
"price": 7.1,
"orders": 2
},
{
"quantity": 2750,
"price": 7.15,
"orders": 1
},
{
"quantity": 5500,
"price": 7.2,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 6.85,
"volume": 2708750,
"average_price": 7.93,
"oi": 712250,
"net_change": -0.15,
"total_buy_quantity": 412500,
"total_sell_quantity": 203500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753955959793",
"oi_day_high": 775500,
"oi_day_low": 629750
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 2.35,
"high": 3.65,
"low": 2.35,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 3.3,
"orders": 1
},
{
"quantity": 5875,
"price": 3.25,
"orders": 1
},
{
"quantity": 5875,
"price": 3,
"orders": 1
},
{
"quantity": 235000,
"price": 0.4,
"orders": 1
},
{
"quantity": 5875,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 3.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 3.65,
"volume": 569875,
"average_price": 2.89,
"oi": 252625,
"net_change": 1.55,
"total_buy_quantity": 499375,
"total_sell_quantity": 5875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753955986021",
"oi_day_high": 258500,
"oi_day_low": 17625
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 4.5,
"high": 5.55,
"low": 4.4,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 9816,
"price": 5.5,
"orders": 3
},
{
"quantity": 9816,
"price": 5.45,
"orders": 3
},
{
"quantity": 9816,
"price": 5.4,
"orders": 3
},
{
"quantity": 3272,
"price": 5.35,
"orders": 1
},
{
"quantity": 3272,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 5.6,
"orders": 1
},
{
"quantity": 3272,
"price": 5.65,
"orders": 1
},
{
"quantity": 13088,
"price": 5.7,
"orders": 3
},
{
"quantity": 16360,
"price": 5.75,
"orders": 4
},
{
"quantity": 9816,
"price": 5.8,
"orders": 3
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 5.55,
"volume": 245400,
"average_price": 5,
"oi": 124336,
"net_change": -2.2,
"total_buy_quantity": 444992,
"total_sell_quantity": 297752,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1753955999262",
"oi_day_high": 124336,
"oi_day_low": 3272
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 43.85,
"high": 55.9,
"low": 39.95,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 46.65,
"orders": 1
},
{
"quantity": 450,
"price": 46.3,
"orders": 1
},
{
"quantity": 450,
"price": 46.05,
"orders": 1
},
{
"quantity": 900,
"price": 46,
"orders": 2
},
{
"quantity": 450,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 48.05,
"orders": 1
},
{
"quantity": 450,
"price": 48.15,
"orders": 1
},
{
"quantity": 450,
"price": 48.55,
"orders": 1
},
{
"quantity": 450,
"price": 48.6,
"orders": 1
},
{
"quantity": 450,
"price": 48.95,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 48.1,
"volume": 171900,
"average_price": 47.86,
"oi": 93600,
"net_change": -1.6,
"total_buy_quantity": 61650,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.2,
"last_trade_time": "1753955978809",
"oi_day_high": 97200,
"oi_day_low": 63000
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 70,
"high": 87.95,
"low": 70,
"close": 74.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 74.85,
"orders": 1
},
{
"quantity": 325,
"price": 74.8,
"orders": 1
},
{
"quantity": 325,
"price": 74.75,
"orders": 1
},
{
"quantity": 325,
"price": 74.15,
"orders": 1
},
{
"quantity": 325,
"price": 74.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 77.2,
"orders": 1
},
{
"quantity": 325,
"price": 77.35,
"orders": 1
},
{
"quantity": 325,
"price": 77.4,
"orders": 1
},
{
"quantity": 325,
"price": 77.5,
"orders": 1
},
{
"quantity": 650,
"price": 78,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 74.85,
"volume": 170300,
"average_price": 80.08,
"oi": 124475,
"net_change": -5.4,
"total_buy_quantity": 7800,
"total_sell_quantity": 35750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.85,
"last_trade_time": "1753955970000",
"oi_day_high": 124800,
"oi_day_low": 95550
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 4.6,
"high": 5.45,
"low": 4.2,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 4.9,
"orders": 3
},
{
"quantity": 26000,
"price": 4.85,
"orders": 4
},
{
"quantity": 19500,
"price": 4.8,
"orders": 3
},
{
"quantity": 13000,
"price": 4.75,
"orders": 2
},
{
"quantity": 6500,
"price": 4.7,
"orders": 1
}
],
"sell": [
{
"quantity": 19500,
"price": 5.1,
"orders": 3
},
{
"quantity": 6500,
"price": 5.15,
"orders": 1
},
{
"quantity": 13000,
"price": 5.2,
"orders": 2
},
{
"quantity": 6500,
"price": 5.25,
"orders": 1
},
{
"quantity": 6500,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 5.45,
"volume": 104000,
"average_price": 4.96,
"oi": 52000,
"net_change": 0.1,
"total_buy_quantity": 208000,
"total_sell_quantity": 487500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1753953566964",
"oi_day_high": 52000,
"oi_day_low": 26000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 8.5,
"high": 8.9,
"low": 6.8,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 7.45,
"orders": 1
},
{
"quantity": 6250,
"price": 7.4,
"orders": 2
},
{
"quantity": 3125,
"price": 7.35,
"orders": 1
},
{
"quantity": 6250,
"price": 7.3,
"orders": 2
},
{
"quantity": 3125,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 7.7,
"orders": 2
},
{
"quantity": 6250,
"price": 7.75,
"orders": 2
},
{
"quantity": 6250,
"price": 7.8,
"orders": 2
},
{
"quantity": 3125,
"price": 7.95,
"orders": 1
},
{
"quantity": 3125,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 7.6,
"volume": 903125,
"average_price": 7.96,
"oi": 253125,
"net_change": 0.5,
"total_buy_quantity": 325000,
"total_sell_quantity": 378125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1753955940003",
"oi_day_high": 468750,
"oi_day_low": 234375
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 8.45,
"high": 20.2,
"low": 6.8,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.8,
"orders": 1
},
{
"quantity": 1050,
"price": 19.75,
"orders": 1
},
{
"quantity": 2100,
"price": 19.55,
"orders": 1
},
{
"quantity": 1050,
"price": 16.35,
"orders": 1
},
{
"quantity": 42000,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 20.3,
"orders": 1
},
{
"quantity": 1050,
"price": 20.35,
"orders": 1
},
{
"quantity": 1050,
"price": 23.4,
"orders": 1
},
{
"quantity": 43050,
"price": 23.45,
"orders": 2
},
{
"quantity": 42000,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 20,
"volume": 134400,
"average_price": 13.97,
"oi": 34650,
"net_change": 11.25,
"total_buy_quantity": 143850,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.7,
"last_trade_time": "1753955989696",
"oi_day_high": 34650,
"oi_day_low": 5250
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 110,
"high": 110,
"low": 72,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 69.25,
"orders": 1
},
{
"quantity": 375,
"price": 69.15,
"orders": 1
},
{
"quantity": 375,
"price": 68.35,
"orders": 1
},
{
"quantity": 375,
"price": 68.3,
"orders": 1
},
{
"quantity": 15000,
"price": 57.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 73.7,
"orders": 1
},
{
"quantity": 375,
"price": 73.75,
"orders": 1
},
{
"quantity": 375,
"price": 74.95,
"orders": 1
},
{
"quantity": 375,
"price": 75,
"orders": 1
},
{
"quantity": 375,
"price": 76.05,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 72,
"volume": 31500,
"average_price": 88.45,
"oi": 18750,
"net_change": -19.8,
"total_buy_quantity": 18750,
"total_sell_quantity": 23250,
"lower_circuit_limit": 15.05,
"upper_circuit_limit": 168.55,
"last_trade_time": "1753955962404",
"oi_day_high": 18750,
"oi_day_low": 10125
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 7,
"high": 8,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 4.55,
"orders": 5
},
{
"quantity": 22000,
"price": 4.5,
"orders": 4
},
{
"quantity": 11000,
"price": 4.45,
"orders": 2
},
{
"quantity": 5500,
"price": 4.4,
"orders": 1
},
{
"quantity": 11000,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 38500,
"price": 4.7,
"orders": 7
},
{
"quantity": 60500,
"price": 4.75,
"orders": 9
},
{
"quantity": 38500,
"price": 4.8,
"orders": 5
},
{
"quantity": 38500,
"price": 4.85,
"orders": 3
},
{
"quantity": 11000,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 4.75,
"volume": 5461500,
"average_price": 6.51,
"oi": 1226500,
"net_change": -2.9,
"total_buy_quantity": 489500,
"total_sell_quantity": 748000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1753955998667",
"oi_day_high": 1226500,
"oi_day_low": 599500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 330,
"high": 540,
"low": 310,
"close": 498.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 503.2,
"orders": 1
},
{
"quantity": 75,
"price": 502.8,
"orders": 1
},
{
"quantity": 150,
"price": 330.65,
"orders": 1
},
{
"quantity": 150,
"price": 75,
"orders": 1
},
{
"quantity": 9000,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 75,
"price": 546.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 498.15,
"volume": 4500,
"average_price": 335.65,
"oi": 5400,
"net_change": 184.95,
"total_buy_quantity": 9450,
"total_sell_quantity": 75,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 712.95,
"last_trade_time": "1753955985360",
"oi_day_high": 5400,
"oi_day_low": 1800
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 4011900,
"price": 0.55,
"orders": 36
},
{
"quantity": 3545400,
"price": 0.5,
"orders": 31
},
{
"quantity": 2550200,
"price": 0.45,
"orders": 11
},
{
"quantity": 2114800,
"price": 0.4,
"orders": 7
},
{
"quantity": 2114800,
"price": 0.35,
"orders": 7
}
],
"sell": [
{
"quantity": 901900,
"price": 0.6,
"orders": 11
},
{
"quantity": 1928200,
"price": 0.65,
"orders": 18
},
{
"quantity": 808600,
"price": 0.7,
"orders": 13
},
{
"quantity": 435400,
"price": 0.75,
"orders": 9
},
{
"quantity": 466500,
"price": 0.8,
"orders": 8
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.6,
"volume": 36760200,
"average_price": 0.63,
"oi": 22640800,
"net_change": -0.25,
"total_buy_quantity": 24040300,
"total_sell_quantity": 7557300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753955988121",
"oi_day_high": 22640800,
"oi_day_low": 8770200
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 56.05,
"high": 67.6,
"low": 53.65,
"close": 67.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 65.9,
"orders": 1
},
{
"quantity": 300,
"price": 63.85,
"orders": 1
},
{
"quantity": 300,
"price": 63.8,
"orders": 1
},
{
"quantity": 300,
"price": 63.65,
"orders": 1
},
{
"quantity": 1200,
"price": 63.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 69,
"orders": 1
},
{
"quantity": 600,
"price": 69.05,
"orders": 2
},
{
"quantity": 300,
"price": 69.15,
"orders": 1
},
{
"quantity": 300,
"price": 69.2,
"orders": 1
},
{
"quantity": 300,
"price": 69.7,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 67.6,
"volume": 17400,
"average_price": 59.06,
"oi": 15300,
"net_change": 12.6,
"total_buy_quantity": 37500,
"total_sell_quantity": 21000,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 101.7,
"last_trade_time": "1753955862737",
"oi_day_high": 16500,
"oi_day_low": 14700
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 64.45,
"high": 75,
"low": 61.1,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 65.6,
"orders": 1
},
{
"quantity": 325,
"price": 60.25,
"orders": 1
},
{
"quantity": 325,
"price": 60.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 325,
"price": 68.3,
"orders": 1
},
{
"quantity": 325,
"price": 74.95,
"orders": 1
},
{
"quantity": 325,
"price": 75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 65,
"volume": 4875,
"average_price": 67.81,
"oi": 2600,
"net_change": -4.35,
"total_buy_quantity": 975,
"total_sell_quantity": 975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.8,
"last_trade_time": "1753955279110",
"oi_day_high": 2925,
"oi_day_low": 1625
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 149.15,
"high": 186,
"low": 133.8,
"close": 172
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 169.65,
"orders": 1
},
{
"quantity": 100,
"price": 166.8,
"orders": 1
},
{
"quantity": 100,
"price": 166.75,
"orders": 1
},
{
"quantity": 200,
"price": 165.15,
"orders": 2
},
{
"quantity": 100,
"price": 165.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 174,
"orders": 1
},
{
"quantity": 100,
"price": 175,
"orders": 1
},
{
"quantity": 200,
"price": 175.45,
"orders": 2
},
{
"quantity": 300,
"price": 175.5,
"orders": 3
},
{
"quantity": 200,
"price": 176.95,
"orders": 2
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 172,
"volume": 317200,
"average_price": 165.41,
"oi": 171600,
"net_change": -8.35,
"total_buy_quantity": 12300,
"total_sell_quantity": 21900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 361.35,
"last_trade_time": "1753955997257",
"oi_day_high": 181300,
"oi_day_low": 162300
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 97.35,
"orders": 1
},
{
"quantity": 500,
"price": 88.3,
"orders": 1
},
{
"quantity": 1250,
"price": 55.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 199.35,
"orders": 1
},
{
"quantity": 1250,
"price": 205.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -326.8,
"total_buy_quantity": 2000,
"total_sell_quantity": 1750,
"lower_circuit_limit": 34.05,
"upper_circuit_limit": 222.75,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 63.3,
"high": 106.55,
"low": 54.75,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 68.45,
"orders": 1
},
{
"quantity": 200,
"price": 68.4,
"orders": 1
},
{
"quantity": 200,
"price": 68.25,
"orders": 1
},
{
"quantity": 200,
"price": 67.05,
"orders": 1
},
{
"quantity": 200,
"price": 67,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 70.05,
"orders": 1
},
{
"quantity": 200,
"price": 70.95,
"orders": 1
},
{
"quantity": 200,
"price": 71,
"orders": 1
},
{
"quantity": 400,
"price": 72.3,
"orders": 2
},
{
"quantity": 200,
"price": 74.9,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 69.5,
"volume": 310400,
"average_price": 69.75,
"oi": 87400,
"net_change": 20.7,
"total_buy_quantity": 51800,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213.45,
"last_trade_time": "1753955953830",
"oi_day_high": 89200,
"oi_day_low": 71800
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 88.6,
"high": 100.15,
"low": 86.3,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 87.95,
"orders": 1
},
{
"quantity": 275,
"price": 87.85,
"orders": 1
},
{
"quantity": 275,
"price": 85,
"orders": 1
},
{
"quantity": 1100,
"price": 84,
"orders": 1
},
{
"quantity": 275,
"price": 81.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 89.8,
"orders": 1
},
{
"quantity": 275,
"price": 89.85,
"orders": 1
},
{
"quantity": 275,
"price": 90.15,
"orders": 1
},
{
"quantity": 550,
"price": 90.2,
"orders": 2
},
{
"quantity": 275,
"price": 90.8,
"orders": 1
}
]
},
"timestamp": "2025-07-31T18:20:52.824+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 89,
"volume": 177100,
"average_price": 93.29,
"oi": 86625,
"net_change": -21.25,
"total_buy_quantity": 3850,
"total_sell_quantity": 7150,
"lower_circuit_limit": 19.6,
"upper_circuit_limit": 200.9,
"last_trade_time": "1753955985847",
"oi_day_high": 86625,
"oi_day_low": 22275
}
}
}