{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 0.1,
"orders": 2
},
{
"quantity": 18000,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2800,
"price": 0.15,
"orders": 3
},
{
"quantity": 16000,
"price": 0.2,
"orders": 5
},
{
"quantity": 9600,
"price": 0.25,
"orders": 4
},
{
"quantity": 2400,
"price": 0.3,
"orders": 2
},
{
"quantity": 1200,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 0.05,
"volume": 710000,
"average_price": 0.09,
"oi": 570400,
"net_change": -0.3,
"total_buy_quantity": 18800,
"total_sell_quantity": 86800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869520075",
"oi_day_high": 1098400,
"oi_day_low": 570400
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 146.4,
"high": 146.4,
"low": 146.4,
"close": 146.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 141.9,
"orders": 1
},
{
"quantity": 250,
"price": 141.85,
"orders": 1
},
{
"quantity": 2500,
"price": 136.8,
"orders": 1
},
{
"quantity": 1250,
"price": 134.85,
"orders": 1
},
{
"quantity": 2500,
"price": 131.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 184.15,
"orders": 1
},
{
"quantity": 1000,
"price": 184.2,
"orders": 1
},
{
"quantity": 7500,
"price": 196.9,
"orders": 1
},
{
"quantity": 2500,
"price": 197.75,
"orders": 1
},
{
"quantity": 2500,
"price": 199.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 146.4,
"volume": 0,
"average_price": 0,
"oi": 7750,
"net_change": 0,
"total_buy_quantity": 15000,
"total_sell_quantity": 15750,
"lower_circuit_limit": 42.25,
"upper_circuit_limit": 250.55,
"last_trade_time": "1753773807000",
"oi_day_high": 8000,
"oi_day_low": 7750
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 0.35,
"orders": 2
},
{
"quantity": 450,
"price": 0.3,
"orders": 2
},
{
"quantity": 675,
"price": 0.25,
"orders": 2
},
{
"quantity": 2700,
"price": 0.2,
"orders": 3
},
{
"quantity": 1125,
"price": 0.15,
"orders": 5
}
],
"sell": [
{
"quantity": 675,
"price": 0.45,
"orders": 3
},
{
"quantity": 450,
"price": 0.5,
"orders": 2
},
{
"quantity": 225,
"price": 0.55,
"orders": 1
},
{
"quantity": 225,
"price": 0.6,
"orders": 1
},
{
"quantity": 675,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 0.4,
"volume": 76725,
"average_price": 0.3,
"oi": 70200,
"net_change": -0.4,
"total_buy_quantity": 28800,
"total_sell_quantity": 32850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753869346002",
"oi_day_high": 121500,
"oi_day_low": 70200
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 242,
"high": 247,
"low": 242,
"close": 242.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 241.65,
"orders": 1
},
{
"quantity": 350,
"price": 241.55,
"orders": 1
},
{
"quantity": 350,
"price": 241.5,
"orders": 1
},
{
"quantity": 350,
"price": 240.8,
"orders": 1
},
{
"quantity": 700,
"price": 239.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 245.35,
"orders": 3
},
{
"quantity": 350,
"price": 245.4,
"orders": 1
},
{
"quantity": 1400,
"price": 259.45,
"orders": 1
},
{
"quantity": 3500,
"price": 263.5,
"orders": 1
},
{
"quantity": 14000,
"price": 266.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 242.5,
"volume": 11550,
"average_price": 244.85,
"oi": 196700,
"net_change": -3.75,
"total_buy_quantity": 26250,
"total_sell_quantity": 25550,
"lower_circuit_limit": 175.5,
"upper_circuit_limit": 317,
"last_trade_time": "1753868576588",
"oi_day_high": 206150,
"oi_day_low": 196700
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 0.3,
"high": 1.7,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 0.3,
"orders": 1
},
{
"quantity": 24700,
"price": 0.25,
"orders": 5
},
{
"quantity": 11700,
"price": 0.2,
"orders": 4
},
{
"quantity": 59800,
"price": 0.15,
"orders": 12
},
{
"quantity": 127400,
"price": 0.1,
"orders": 11
}
],
"sell": [
{
"quantity": 1300,
"price": 0.35,
"orders": 1
},
{
"quantity": 7800,
"price": 0.4,
"orders": 5
},
{
"quantity": 7800,
"price": 0.45,
"orders": 3
},
{
"quantity": 3900,
"price": 0.5,
"orders": 1
},
{
"quantity": 3900,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 0.25,
"volume": 969800,
"average_price": 0.79,
"oi": 711100,
"net_change": -0.4,
"total_buy_quantity": 282100,
"total_sell_quantity": 349700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869476446",
"oi_day_high": 886600,
"oi_day_low": 711100
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 15,
"high": 26,
"low": 15,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 23.3,
"orders": 1
},
{
"quantity": 7000,
"price": 23.25,
"orders": 2
},
{
"quantity": 6000,
"price": 22.95,
"orders": 2
},
{
"quantity": 10000,
"price": 22.75,
"orders": 1
},
{
"quantity": 4000,
"price": 21.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.65,
"orders": 1
},
{
"quantity": 1000,
"price": 27,
"orders": 1
},
{
"quantity": 4000,
"price": 29.5,
"orders": 1
},
{
"quantity": 4000,
"price": 29.85,
"orders": 1
},
{
"quantity": 4000,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 26,
"volume": 30000,
"average_price": 20.15,
"oi": 90000,
"net_change": 15.8,
"total_buy_quantity": 148000,
"total_sell_quantity": 67000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1753869226184",
"oi_day_high": 108000,
"oi_day_low": 90000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 27.9,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 33.65,
"orders": 1
},
{
"quantity": 3500,
"price": 33.55,
"orders": 1
},
{
"quantity": 875,
"price": 32.25,
"orders": 1
},
{
"quantity": 2625,
"price": 31.9,
"orders": 1
},
{
"quantity": 3500,
"price": 31.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 36.05,
"orders": 2
},
{
"quantity": 875,
"price": 36.1,
"orders": 1
},
{
"quantity": 4375,
"price": 37.65,
"orders": 1
},
{
"quantity": 875,
"price": 37.95,
"orders": 1
},
{
"quantity": 2625,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 34.7,
"volume": 25375,
"average_price": 30.97,
"oi": 301875,
"net_change": 0.15,
"total_buy_quantity": 98000,
"total_sell_quantity": 71750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.2,
"last_trade_time": "1753869288743",
"oi_day_high": 317625,
"oi_day_low": 301875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 1.2,
"high": 2.5,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 0.4,
"orders": 2
},
{
"quantity": 1250,
"price": 0.25,
"orders": 1
},
{
"quantity": 10000,
"price": 0.2,
"orders": 1
},
{
"quantity": 10000,
"price": 0.15,
"orders": 1
},
{
"quantity": 50500,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 1000,
"price": 0.6,
"orders": 2
},
{
"quantity": 750,
"price": 0.65,
"orders": 1
},
{
"quantity": 750,
"price": 0.7,
"orders": 1
},
{
"quantity": 750,
"price": 0.85,
"orders": 1
},
{
"quantity": 750,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 0.55,
"volume": 54500,
"average_price": 0.78,
"oi": 55000,
"net_change": -0.75,
"total_buy_quantity": 122750,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753869251981",
"oi_day_high": 65750,
"oi_day_low": 55000
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 40.5,
"high": 45,
"low": 37.65,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 39.2,
"orders": 1
},
{
"quantity": 700,
"price": 39.15,
"orders": 1
},
{
"quantity": 700,
"price": 39.05,
"orders": 1
},
{
"quantity": 1400,
"price": 38.3,
"orders": 1
},
{
"quantity": 700,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 40.7,
"orders": 1
},
{
"quantity": 700,
"price": 40.75,
"orders": 1
},
{
"quantity": 700,
"price": 40.85,
"orders": 1
},
{
"quantity": 700,
"price": 41.2,
"orders": 1
},
{
"quantity": 5600,
"price": 42.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 41.25,
"volume": 52500,
"average_price": 41.19,
"oi": 515900,
"net_change": -2.75,
"total_buy_quantity": 93100,
"total_sell_quantity": 74200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.6,
"last_trade_time": "1753869503462",
"oi_day_high": 548100,
"oi_day_low": 515900
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 0.15,
"orders": 1
},
{
"quantity": 71400,
"price": 0.1,
"orders": 7
},
{
"quantity": 91800,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5100,
"price": 0.25,
"orders": 3
},
{
"quantity": 5100,
"price": 0.3,
"orders": 2
},
{
"quantity": 1700,
"price": 0.35,
"orders": 1
},
{
"quantity": 5100,
"price": 0.4,
"orders": 3
},
{
"quantity": 5100,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 0.15,
"volume": 217600,
"average_price": 0.24,
"oi": 280500,
"net_change": -0.3,
"total_buy_quantity": 164900,
"total_sell_quantity": 178500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753869554047",
"oi_day_high": 389300,
"oi_day_low": 275400
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.05,
"high": 0.2,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.1,
"orders": 5
},
{
"quantity": 44700,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 0.2,
"orders": 2
},
{
"quantity": 1200,
"price": 0.35,
"orders": 2
},
{
"quantity": 900,
"price": 0.4,
"orders": 1
},
{
"quantity": 900,
"price": 0.45,
"orders": 1
},
{
"quantity": 900,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.15,
"volume": 15600,
"average_price": 0.09,
"oi": 47700,
"net_change": 0.05,
"total_buy_quantity": 46200,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869113791",
"oi_day_high": 50700,
"oi_day_low": 47700
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 0.5,
"high": 0.85,
"low": 0.05,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 19375,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3750,
"price": 0.1,
"orders": 3
},
{
"quantity": 1875,
"price": 0.15,
"orders": 2
},
{
"quantity": 4375,
"price": 0.2,
"orders": 4
},
{
"quantity": 1250,
"price": 0.25,
"orders": 2
},
{
"quantity": 1875,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 0.4,
"volume": 196875,
"average_price": 0.4,
"oi": 197500,
"net_change": -0.5,
"total_buy_quantity": 19375,
"total_sell_quantity": 103125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753869542719",
"oi_day_high": 217500,
"oi_day_low": 177500
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 1,
"high": 1.4,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 0.45,
"orders": 1
},
{
"quantity": 250,
"price": 0.5,
"orders": 1
},
{
"quantity": 2500,
"price": 1.8,
"orders": 1
},
{
"quantity": 10000,
"price": 2.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 0.1,
"volume": 153000,
"average_price": 0.27,
"oi": 150250,
"net_change": -1.5,
"total_buy_quantity": 0,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753869422151",
"oi_day_high": 208000,
"oi_day_low": 150250
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 0.3,
"high": 1.35,
"low": 0.25,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.1,
"orders": 1
},
{
"quantity": 15375,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 0.75,
"orders": 1
},
{
"quantity": 375,
"price": 0.8,
"orders": 1
},
{
"quantity": 1875,
"price": 0.9,
"orders": 1
},
{
"quantity": 4500,
"price": 1,
"orders": 1
},
{
"quantity": 6375,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 0.5,
"volume": 40875,
"average_price": 0.65,
"oi": 55125,
"net_change": 0,
"total_buy_quantity": 15750,
"total_sell_quantity": 63375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753861111261",
"oi_day_high": 66750,
"oi_day_low": 52500
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 0.1,
"orders": 2
},
{
"quantity": 13300,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2800,
"price": 0.15,
"orders": 3
},
{
"quantity": 7000,
"price": 0.2,
"orders": 5
},
{
"quantity": 2100,
"price": 0.25,
"orders": 2
},
{
"quantity": 2100,
"price": 0.3,
"orders": 2
},
{
"quantity": 3500,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 0.1,
"volume": 165900,
"average_price": 0.1,
"oi": 458500,
"net_change": -0.1,
"total_buy_quantity": 14700,
"total_sell_quantity": 117600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869563300",
"oi_day_high": 519400,
"oi_day_low": 436800
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 3.85,
"high": 4.7,
"low": 1.6,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.85,
"orders": 1
},
{
"quantity": 5400,
"price": 1.8,
"orders": 2
},
{
"quantity": 1800,
"price": 1.75,
"orders": 1
},
{
"quantity": 3600,
"price": 1.7,
"orders": 2
},
{
"quantity": 1800,
"price": 1.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 2.25,
"orders": 1
},
{
"quantity": 5400,
"price": 2.3,
"orders": 2
},
{
"quantity": 3600,
"price": 2.35,
"orders": 2
},
{
"quantity": 1800,
"price": 2.4,
"orders": 1
},
{
"quantity": 1800,
"price": 2.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 1.95,
"volume": 1567800,
"average_price": 2.98,
"oi": 448200,
"net_change": -2.65,
"total_buy_quantity": 289800,
"total_sell_quantity": 387000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1753869587971",
"oi_day_high": 631800,
"oi_day_low": 448200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 6,
"high": 9.05,
"low": 6,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 7.6,
"orders": 1
},
{
"quantity": 2750,
"price": 7.55,
"orders": 1
},
{
"quantity": 2750,
"price": 7.2,
"orders": 1
},
{
"quantity": 5500,
"price": 7.15,
"orders": 2
},
{
"quantity": 30250,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 8.45,
"orders": 1
},
{
"quantity": 2750,
"price": 8.5,
"orders": 1
},
{
"quantity": 5500,
"price": 9.45,
"orders": 1
},
{
"quantity": 11000,
"price": 9.55,
"orders": 1
},
{
"quantity": 27500,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 8.5,
"volume": 695750,
"average_price": 7.61,
"oi": 596750,
"net_change": 2.5,
"total_buy_quantity": 283250,
"total_sell_quantity": 253000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1753869521811",
"oi_day_high": 610500,
"oi_day_low": 434500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 200450,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 33250,
"price": 0.1,
"orders": 11
},
{
"quantity": 3800,
"price": 0.15,
"orders": 3
},
{
"quantity": 17575,
"price": 0.2,
"orders": 5
},
{
"quantity": 2850,
"price": 0.25,
"orders": 2
},
{
"quantity": 6175,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 0.1,
"volume": 486400,
"average_price": 0.11,
"oi": 1007475,
"net_change": -0.3,
"total_buy_quantity": 200450,
"total_sell_quantity": 124925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753869521666",
"oi_day_high": 1235475,
"oi_day_low": 1007475
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 1.5,
"high": 1.95,
"low": 0.4,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 1.1,
"orders": 3
},
{
"quantity": 900,
"price": 1.05,
"orders": 1
},
{
"quantity": 900,
"price": 1,
"orders": 1
},
{
"quantity": 900,
"price": 0.9,
"orders": 1
},
{
"quantity": 3600,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 1.3,
"orders": 2
},
{
"quantity": 900,
"price": 1.6,
"orders": 1
},
{
"quantity": 1800,
"price": 1.65,
"orders": 2
},
{
"quantity": 900,
"price": 1.7,
"orders": 1
},
{
"quantity": 900,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 1.15,
"volume": 185400,
"average_price": 1.13,
"oi": 132300,
"net_change": -0.5,
"total_buy_quantity": 112500,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1753869557504",
"oi_day_high": 179100,
"oi_day_low": 132300
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 480,
"high": 540,
"low": 450.5,
"close": 460
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 413.4,
"orders": 1
},
{
"quantity": 500,
"price": 413.35,
"orders": 1
},
{
"quantity": 125,
"price": 413.25,
"orders": 1
},
{
"quantity": 125,
"price": 413.15,
"orders": 1
},
{
"quantity": 3750,
"price": 375.55,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 507.7,
"orders": 1
},
{
"quantity": 500,
"price": 507.75,
"orders": 1
},
{
"quantity": 500,
"price": 520.1,
"orders": 1
},
{
"quantity": 3750,
"price": 549.65,
"orders": 1
},
{
"quantity": 1250,
"price": 549.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 460,
"volume": 4750,
"average_price": 489.82,
"oi": 63000,
"net_change": 46.85,
"total_buy_quantity": 5625,
"total_sell_quantity": 9125,
"lower_circuit_limit": 65.15,
"upper_circuit_limit": 761.15,
"last_trade_time": "1753869540994",
"oi_day_high": 66625,
"oi_day_low": 63000
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 200,
"high": 253.65,
"low": 200,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 246.9,
"orders": 1
},
{
"quantity": 125,
"price": 231.1,
"orders": 1
},
{
"quantity": 500,
"price": 192.4,
"orders": 1
},
{
"quantity": 5000,
"price": 170.8,
"orders": 1
},
{
"quantity": 1250,
"price": 170.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 259.7,
"orders": 1
},
{
"quantity": 125,
"price": 259.75,
"orders": 1
},
{
"quantity": 625,
"price": 270.95,
"orders": 1
},
{
"quantity": 500,
"price": 273.55,
"orders": 1
},
{
"quantity": 125,
"price": 275.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 250,
"volume": 875,
"average_price": 237.73,
"oi": 12125,
"net_change": 5.5,
"total_buy_quantity": 9250,
"total_sell_quantity": 10875,
"lower_circuit_limit": 20.5,
"upper_circuit_limit": 468.5,
"last_trade_time": "1753869505382",
"oi_day_high": 12250,
"oi_day_low": 12000
},
"NSE_FO:INOXWIND25JUL172.5CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 212680,
"price": 0.05,
"orders": 18
},
{
"quantity": 45808,
"price": 0.1,
"orders": 2
},
{
"quantity": 16360,
"price": 0.15,
"orders": 2
},
{
"quantity": 6544,
"price": 0.2,
"orders": 1
},
{
"quantity": 3272,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL172.5CE",
"last_price": 0.05,
"volume": 52352,
"average_price": 0.05,
"oi": 1668720,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 585688,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869217050",
"oi_day_high": 1691624,
"oi_day_low": 1668720
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 0.2,
"orders": 1
},
{
"quantity": 1750,
"price": 0.15,
"orders": 2
},
{
"quantity": 61250,
"price": 0.1,
"orders": 5
},
{
"quantity": 36750,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1750,
"price": 0.6,
"orders": 2
},
{
"quantity": 875,
"price": 0.65,
"orders": 1
},
{
"quantity": 1750,
"price": 0.7,
"orders": 2
},
{
"quantity": 875,
"price": 0.8,
"orders": 1
},
{
"quantity": 1750,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 0.25,
"volume": 157500,
"average_price": 0.37,
"oi": 133875,
"net_change": -0.85,
"total_buy_quantity": 100625,
"total_sell_quantity": 156625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1753869584154",
"oi_day_high": 180250,
"oi_day_low": 133875
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 86.6,
"high": 101,
"low": 84.55,
"close": 90.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 88.95,
"orders": 1
},
{
"quantity": 1000,
"price": 88.9,
"orders": 2
},
{
"quantity": 500,
"price": 88.85,
"orders": 1
},
{
"quantity": 500,
"price": 88.15,
"orders": 1
},
{
"quantity": 2000,
"price": 87.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 90.25,
"orders": 2
},
{
"quantity": 500,
"price": 90.3,
"orders": 1
},
{
"quantity": 500,
"price": 90.4,
"orders": 1
},
{
"quantity": 500,
"price": 90.75,
"orders": 1
},
{
"quantity": 500,
"price": 90.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 90.7,
"volume": 84500,
"average_price": 94.38,
"oi": 116000,
"net_change": 31.05,
"total_buy_quantity": 84500,
"total_sell_quantity": 35000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.6,
"last_trade_time": "1753869450211",
"oi_day_high": 169000,
"oi_day_low": 116000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 140800,
"price": 0.35,
"orders": 5
},
{
"quantity": 19200,
"price": 0.3,
"orders": 3
},
{
"quantity": 179200,
"price": 0.25,
"orders": 8
},
{
"quantity": 230400,
"price": 0.2,
"orders": 8
},
{
"quantity": 249600,
"price": 0.15,
"orders": 8
}
],
"sell": [
{
"quantity": 32000,
"price": 0.45,
"orders": 5
},
{
"quantity": 19200,
"price": 0.5,
"orders": 3
},
{
"quantity": 25600,
"price": 0.55,
"orders": 4
},
{
"quantity": 25600,
"price": 0.6,
"orders": 4
},
{
"quantity": 25600,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 0.45,
"volume": 710400,
"average_price": 0.39,
"oi": 1088000,
"net_change": -0.05,
"total_buy_quantity": 1260800,
"total_sell_quantity": 812800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869594395",
"oi_day_high": 1280000,
"oi_day_low": 1088000
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 0.5,
"high": 0.65,
"low": 0.1,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.15,
"orders": 2
},
{
"quantity": 375,
"price": 0.1,
"orders": 1
},
{
"quantity": 19125,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 0.35,
"orders": 2
},
{
"quantity": 375,
"price": 0.4,
"orders": 1
},
{
"quantity": 750,
"price": 0.45,
"orders": 2
},
{
"quantity": 375,
"price": 0.5,
"orders": 1
},
{
"quantity": 375,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 0.55,
"volume": 24750,
"average_price": 0.26,
"oi": 95625,
"net_change": -0.05,
"total_buy_quantity": 20250,
"total_sell_quantity": 36375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753867923238",
"oi_day_high": 103875,
"oi_day_low": 95625
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 379500,
"price": 0.05,
"orders": 51
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25575,
"price": 0.1,
"orders": 11
},
{
"quantity": 36300,
"price": 0.15,
"orders": 7
},
{
"quantity": 45375,
"price": 0.2,
"orders": 14
},
{
"quantity": 44550,
"price": 0.25,
"orders": 7
},
{
"quantity": 3300,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 0.1,
"volume": 767250,
"average_price": 0.12,
"oi": 1866150,
"net_change": -0.2,
"total_buy_quantity": 379500,
"total_sell_quantity": 907500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869508175",
"oi_day_high": 2333925,
"oi_day_low": 1866150
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 29,
"high": 29,
"low": 25,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 24.8,
"orders": 1
},
{
"quantity": 3600,
"price": 24.75,
"orders": 1
},
{
"quantity": 6000,
"price": 24.5,
"orders": 1
},
{
"quantity": 8400,
"price": 24.35,
"orders": 2
},
{
"quantity": 12000,
"price": 23.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 34.45,
"orders": 1
},
{
"quantity": 4800,
"price": 34.5,
"orders": 1
},
{
"quantity": 12000,
"price": 36.55,
"orders": 1
},
{
"quantity": 6000,
"price": 39.55,
"orders": 1
},
{
"quantity": 3600,
"price": 40.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 25,
"volume": 7200,
"average_price": 27.83,
"oi": 277200,
"net_change": -8.7,
"total_buy_quantity": 104400,
"total_sell_quantity": 78000,
"lower_circuit_limit": 4,
"upper_circuit_limit": 63.4,
"last_trade_time": "1753858535679",
"oi_day_high": 283200,
"oi_day_low": 277200
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 59,
"high": 76,
"low": 59,
"close": 71.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 70.7,
"orders": 3
},
{
"quantity": 350,
"price": 70.65,
"orders": 1
},
{
"quantity": 350,
"price": 70.6,
"orders": 1
},
{
"quantity": 350,
"price": 70.55,
"orders": 1
},
{
"quantity": 1400,
"price": 57.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 76.85,
"orders": 1
},
{
"quantity": 350,
"price": 76.9,
"orders": 1
},
{
"quantity": 700,
"price": 77,
"orders": 1
},
{
"quantity": 350,
"price": 81,
"orders": 1
},
{
"quantity": 3500,
"price": 81.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 71.75,
"volume": 11900,
"average_price": 70.95,
"oi": 77700,
"net_change": 18.3,
"total_buy_quantity": 56700,
"total_sell_quantity": 28350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.35,
"last_trade_time": "1753869540002",
"oi_day_high": 82950,
"oi_day_low": 77700
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 1.7,
"high": 63.85,
"low": 0.5,
"close": 32.9
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 31.05,
"orders": 2
},
{
"quantity": 150,
"price": 30.1,
"orders": 1
},
{
"quantity": 150,
"price": 30.05,
"orders": 1
},
{
"quantity": 1500,
"price": 30,
"orders": 1
},
{
"quantity": 300,
"price": 28.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 33,
"orders": 5
},
{
"quantity": 150,
"price": 34.2,
"orders": 1
},
{
"quantity": 150,
"price": 34.25,
"orders": 1
},
{
"quantity": 150,
"price": 34.45,
"orders": 1
},
{
"quantity": 150,
"price": 34.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 32.9,
"volume": 7995750,
"average_price": 33.24,
"oi": 131700,
"net_change": 31.2,
"total_buy_quantity": 419400,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.6,
"last_trade_time": "1753869595604",
"oi_day_high": 288450,
"oi_day_low": 131700
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 2.1,
"high": 3.1,
"low": 0.5,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 0.7,
"orders": 1
},
{
"quantity": 4000,
"price": 0.65,
"orders": 1
},
{
"quantity": 4000,
"price": 0.6,
"orders": 5
},
{
"quantity": 3200,
"price": 0.5,
"orders": 3
},
{
"quantity": 800,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 1.55,
"orders": 2
},
{
"quantity": 3200,
"price": 1.6,
"orders": 2
},
{
"quantity": 800,
"price": 1.65,
"orders": 1
},
{
"quantity": 800,
"price": 1.7,
"orders": 1
},
{
"quantity": 800,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 0.75,
"volume": 302400,
"average_price": 1.65,
"oi": 389600,
"net_change": -2.15,
"total_buy_quantity": 116000,
"total_sell_quantity": 149600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1753869368176",
"oi_day_high": 415200,
"oi_day_low": 387200
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 0.4,
"high": 0.9,
"low": 0.05,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 0.2,
"orders": 1
},
{
"quantity": 125,
"price": 0.15,
"orders": 1
},
{
"quantity": 750,
"price": 0.1,
"orders": 2
},
{
"quantity": 10125,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1250,
"price": 0.85,
"orders": 2
},
{
"quantity": 2125,
"price": 1,
"orders": 4
},
{
"quantity": 625,
"price": 1.35,
"orders": 1
},
{
"quantity": 625,
"price": 1.6,
"orders": 1
},
{
"quantity": 500,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 0.9,
"volume": 18875,
"average_price": 0.31,
"oi": 59375,
"net_change": 0.3,
"total_buy_quantity": 11125,
"total_sell_quantity": 6625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753869555425",
"oi_day_high": 64000,
"oi_day_low": 59375
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 650,
"high": 785,
"low": 321.85,
"close": 662.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 612.1,
"orders": 1
},
{
"quantity": 25,
"price": 612.05,
"orders": 1
},
{
"quantity": 25,
"price": 557.25,
"orders": 1
},
{
"quantity": 75,
"price": 450.95,
"orders": 1
},
{
"quantity": 250,
"price": 449.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 784.5,
"orders": 1
},
{
"quantity": 50,
"price": 784.55,
"orders": 2
},
{
"quantity": 25,
"price": 784.6,
"orders": 1
},
{
"quantity": 25,
"price": 805.4,
"orders": 1
},
{
"quantity": 250,
"price": 837.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 662.75,
"volume": 22925,
"average_price": 455.92,
"oi": 5200,
"net_change": 138.8,
"total_buy_quantity": 1700,
"total_sell_quantity": 975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1505.1,
"last_trade_time": "1753869505468",
"oi_day_high": 6725,
"oi_day_low": 5150
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 9.15,
"high": 25,
"low": 8,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 3250,
"price": 22,
"orders": 3
},
{
"quantity": 1750,
"price": 20.55,
"orders": 1
},
{
"quantity": 50,
"price": 19.05,
"orders": 1
},
{
"quantity": 50,
"price": 19,
"orders": 1
},
{
"quantity": 50,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 22.5,
"orders": 3
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 550,
"price": 23,
"orders": 3
},
{
"quantity": 4100,
"price": 23.45,
"orders": 3
},
{
"quantity": 1050,
"price": 23.8,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 22,
"volume": 965900,
"average_price": 17.67,
"oi": 375000,
"net_change": 9.15,
"total_buy_quantity": 167200,
"total_sell_quantity": 52850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 336.15,
"last_trade_time": "1753869596689",
"oi_day_high": 380300,
"oi_day_low": 324000
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 30.6,
"high": 41.8,
"low": 25.75,
"close": 36.9
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 35.75,
"orders": 1
},
{
"quantity": 700,
"price": 35.7,
"orders": 1
},
{
"quantity": 700,
"price": 35.65,
"orders": 1
},
{
"quantity": 700,
"price": 35.6,
"orders": 1
},
{
"quantity": 2100,
"price": 34.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 38.15,
"orders": 1
},
{
"quantity": 3500,
"price": 38.9,
"orders": 1
},
{
"quantity": 700,
"price": 39.45,
"orders": 1
},
{
"quantity": 5600,
"price": 39.5,
"orders": 1
},
{
"quantity": 1400,
"price": 40.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 36.9,
"volume": 227500,
"average_price": 33.4,
"oi": 482300,
"net_change": 7.25,
"total_buy_quantity": 87500,
"total_sell_quantity": 98700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.7,
"last_trade_time": "1753869550077",
"oi_day_high": 595700,
"oi_day_low": 482300
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 2355850,
"price": 0.05,
"orders": 24
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 482300,
"price": 0.1,
"orders": 13
},
{
"quantity": 936775,
"price": 0.15,
"orders": 8
},
{
"quantity": 55650,
"price": 0.2,
"orders": 4
},
{
"quantity": 55650,
"price": 0.25,
"orders": 4
},
{
"quantity": 37100,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 0.1,
"volume": 6297725,
"average_price": 0.1,
"oi": 5110525,
"net_change": -0.15,
"total_buy_quantity": 2355850,
"total_sell_quantity": 2578450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753869571545",
"oi_day_high": 5796875,
"oi_day_low": 4730250
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 72,
"high": 94.05,
"low": 19,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 25.4,
"orders": 1
},
{
"quantity": 1200,
"price": 24.4,
"orders": 1
},
{
"quantity": 1600,
"price": 22.95,
"orders": 1
},
{
"quantity": 2000,
"price": 21.9,
"orders": 1
},
{
"quantity": 4800,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 30.8,
"orders": 1
},
{
"quantity": 400,
"price": 30.85,
"orders": 1
},
{
"quantity": 16000,
"price": 44.95,
"orders": 1
},
{
"quantity": 1600,
"price": 45,
"orders": 1
},
{
"quantity": 4800,
"price": 48.35,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 28.75,
"volume": 406400,
"average_price": 29.52,
"oi": 69600,
"net_change": -40,
"total_buy_quantity": 293200,
"total_sell_quantity": 27200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.25,
"last_trade_time": "1753869585692",
"oi_day_high": 86800,
"oi_day_low": 44000
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.75,
"high": 6,
"low": 0.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 1.5,
"orders": 2
},
{
"quantity": 1975,
"price": 1.45,
"orders": 1
},
{
"quantity": 3950,
"price": 1.4,
"orders": 2
},
{
"quantity": 3950,
"price": 1.35,
"orders": 2
},
{
"quantity": 17775,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 45425,
"price": 1.7,
"orders": 4
},
{
"quantity": 1975,
"price": 1.85,
"orders": 1
},
{
"quantity": 7900,
"price": 1.9,
"orders": 2
},
{
"quantity": 21725,
"price": 1.95,
"orders": 4
},
{
"quantity": 5925,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 1.55,
"volume": 8480650,
"average_price": 2.47,
"oi": 760375,
"net_change": -0.25,
"total_buy_quantity": 580650,
"total_sell_quantity": 430550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753869574047",
"oi_day_high": 1161300,
"oi_day_low": 760375
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 7.8,
"high": 9.6,
"low": 6,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 8.45,
"orders": 1
},
{
"quantity": 4250,
"price": 8.35,
"orders": 1
},
{
"quantity": 12750,
"price": 8.2,
"orders": 1
},
{
"quantity": 4250,
"price": 8.15,
"orders": 1
},
{
"quantity": 21250,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 8.95,
"orders": 1
},
{
"quantity": 8500,
"price": 9,
"orders": 2
},
{
"quantity": 21250,
"price": 9.05,
"orders": 1
},
{
"quantity": 4250,
"price": 9.1,
"orders": 1
},
{
"quantity": 17000,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 8.45,
"volume": 1517250,
"average_price": 8.33,
"oi": 2414000,
"net_change": 0.7,
"total_buy_quantity": 395250,
"total_sell_quantity": 365500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1753869591045",
"oi_day_high": 3489250,
"oi_day_low": 2414000
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.6,
"high": 0.85,
"low": 0.6,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 279900,
"price": 0.8,
"orders": 5
},
{
"quantity": 5722400,
"price": 0.75,
"orders": 16
},
{
"quantity": 1586100,
"price": 0.7,
"orders": 6
},
{
"quantity": 1212900,
"price": 0.65,
"orders": 7
},
{
"quantity": 1430600,
"price": 0.6,
"orders": 9
}
],
"sell": [
{
"quantity": 933000,
"price": 0.85,
"orders": 7
},
{
"quantity": 93300,
"price": 0.9,
"orders": 1
},
{
"quantity": 124400,
"price": 1,
"orders": 1
},
{
"quantity": 311000,
"price": 1.1,
"orders": 1
},
{
"quantity": 93300,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.85,
"volume": 22267600,
"average_price": 0.74,
"oi": 41829500,
"net_change": 0.2,
"total_buy_quantity": 41642900,
"total_sell_quantity": 1990400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869562159",
"oi_day_high": 50257600,
"oi_day_low": 41829500
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 44175,
"price": 0.05,
"orders": 15
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 475,
"price": 0.1,
"orders": 1
},
{
"quantity": 1425,
"price": 0.15,
"orders": 1
},
{
"quantity": 27075,
"price": 0.2,
"orders": 8
},
{
"quantity": 2375,
"price": 0.25,
"orders": 5
},
{
"quantity": 1900,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 0.1,
"volume": 235125,
"average_price": 0.15,
"oi": 226575,
"net_change": -0.2,
"total_buy_quantity": 44175,
"total_sell_quantity": 90725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869545923",
"oi_day_high": 370500,
"oi_day_low": 226575
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.3,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 384000,
"price": 0.05,
"orders": 22
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 160000,
"price": 0.1,
"orders": 6
},
{
"quantity": 168000,
"price": 0.15,
"orders": 5
},
{
"quantity": 8000,
"price": 0.2,
"orders": 1
},
{
"quantity": 24000,
"price": 0.25,
"orders": 1
},
{
"quantity": 24000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.05,
"volume": 8368000,
"average_price": 0.22,
"oi": 1792000,
"net_change": -0.3,
"total_buy_quantity": 384000,
"total_sell_quantity": 1512000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869599150",
"oi_day_high": 1984000,
"oi_day_low": 1544000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 5775,
"price": 0.2,
"orders": 5
},
{
"quantity": 9800,
"price": 0.15,
"orders": 5
},
{
"quantity": 9275,
"price": 0.1,
"orders": 4
},
{
"quantity": 23275,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 0.25,
"orders": 2
},
{
"quantity": 4025,
"price": 0.3,
"orders": 6
},
{
"quantity": 1050,
"price": 0.35,
"orders": 2
},
{
"quantity": 1575,
"price": 0.4,
"orders": 4
},
{
"quantity": 2100,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 0.25,
"volume": 82600,
"average_price": 0.25,
"oi": 282275,
"net_change": -0.35,
"total_buy_quantity": 48125,
"total_sell_quantity": 41475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753869589959",
"oi_day_high": 346325,
"oi_day_low": 282275
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 1.65,
"high": 1.65,
"low": 0.35,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 0.55,
"orders": 4
},
{
"quantity": 525,
"price": 0.5,
"orders": 3
},
{
"quantity": 1050,
"price": 0.45,
"orders": 5
},
{
"quantity": 5250,
"price": 0.4,
"orders": 4
},
{
"quantity": 28350,
"price": 0.35,
"orders": 8
}
],
"sell": [
{
"quantity": 1400,
"price": 0.7,
"orders": 5
},
{
"quantity": 1050,
"price": 0.75,
"orders": 5
},
{
"quantity": 1400,
"price": 0.8,
"orders": 5
},
{
"quantity": 350,
"price": 0.85,
"orders": 1
},
{
"quantity": 1225,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 0.7,
"volume": 299250,
"average_price": 0.72,
"oi": 187250,
"net_change": -0.65,
"total_buy_quantity": 163100,
"total_sell_quantity": 36050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753869404777",
"oi_day_high": 271250,
"oi_day_low": 187250
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.2,
"orders": 1
},
{
"quantity": 750,
"price": 0.15,
"orders": 1
},
{
"quantity": 1500,
"price": 0.1,
"orders": 1
},
{
"quantity": 14250,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 0.8,
"orders": 1
},
{
"quantity": 250,
"price": 0.9,
"orders": 1
},
{
"quantity": 250,
"price": 1.5,
"orders": 1
},
{
"quantity": 500,
"price": 2.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 0.2,
"volume": 1000,
"average_price": 0.31,
"oi": 33250,
"net_change": -0.4,
"total_buy_quantity": 16750,
"total_sell_quantity": 1250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753858503532",
"oi_day_high": 33250,
"oi_day_low": 33250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 404.65,
"high": 404.65,
"low": 404.65,
"close": 404.65
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 404.2,
"orders": 1
},
{
"quantity": 1500,
"price": 404.15,
"orders": 1
},
{
"quantity": 1500,
"price": 404.05,
"orders": 1
},
{
"quantity": 375,
"price": 395,
"orders": 1
},
{
"quantity": 3750,
"price": 383.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 426.8,
"orders": 3
},
{
"quantity": 3750,
"price": 426.85,
"orders": 1
},
{
"quantity": 1500,
"price": 428.2,
"orders": 1
},
{
"quantity": 3750,
"price": 429,
"orders": 1
},
{
"quantity": 1875,
"price": 429.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 404.65,
"volume": 0,
"average_price": 0,
"oi": 58125,
"net_change": 0,
"total_buy_quantity": 25500,
"total_sell_quantity": 30375,
"lower_circuit_limit": 267.3,
"upper_circuit_limit": 542,
"last_trade_time": "1753769914000",
"oi_day_high": 58125,
"oi_day_low": 58125
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 88400,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13600,
"price": 0.1,
"orders": 2
},
{
"quantity": 6800,
"price": 0.15,
"orders": 2
},
{
"quantity": 5100,
"price": 0.2,
"orders": 1
},
{
"quantity": 20400,
"price": 0.25,
"orders": 3
},
{
"quantity": 5100,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 0.15,
"volume": 23800,
"average_price": 0.08,
"oi": 283900,
"net_change": -0.05,
"total_buy_quantity": 88400,
"total_sell_quantity": 159800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753858398391",
"oi_day_high": 295800,
"oi_day_low": 283900
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 4550,
"price": 0.2,
"orders": 3
},
{
"quantity": 13000,
"price": 0.15,
"orders": 5
},
{
"quantity": 145600,
"price": 0.1,
"orders": 28
},
{
"quantity": 154700,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11700,
"price": 0.25,
"orders": 4
},
{
"quantity": 13650,
"price": 0.3,
"orders": 5
},
{
"quantity": 6500,
"price": 0.35,
"orders": 6
},
{
"quantity": 3250,
"price": 0.4,
"orders": 2
},
{
"quantity": 14950,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 0.25,
"volume": 179400,
"average_price": 0.25,
"oi": 526500,
"net_change": -0.05,
"total_buy_quantity": 317850,
"total_sell_quantity": 276900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869592009",
"oi_day_high": 540800,
"oi_day_low": 499850
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 272.2,
"high": 321.25,
"low": 272.2,
"close": 321.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 313.9,
"orders": 2
},
{
"quantity": 150,
"price": 313.8,
"orders": 1
},
{
"quantity": 450,
"price": 306,
"orders": 1
},
{
"quantity": 150,
"price": 305.9,
"orders": 1
},
{
"quantity": 600,
"price": 301.3,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 320.2,
"orders": 3
},
{
"quantity": 150,
"price": 320.3,
"orders": 1
},
{
"quantity": 150,
"price": 322.1,
"orders": 1
},
{
"quantity": 150,
"price": 323.5,
"orders": 1
},
{
"quantity": 150,
"price": 346.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 321.25,
"volume": 7350,
"average_price": 297.97,
"oi": 97950,
"net_change": 44.35,
"total_buy_quantity": 26700,
"total_sell_quantity": 12600,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 552.45,
"last_trade_time": "1753869228038",
"oi_day_high": 103200,
"oi_day_low": 97950
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 0.8,
"high": 1.3,
"low": 0.45,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 1.1,
"orders": 2
},
{
"quantity": 5850,
"price": 1.05,
"orders": 2
},
{
"quantity": 8775,
"price": 1,
"orders": 3
},
{
"quantity": 5850,
"price": 0.95,
"orders": 2
},
{
"quantity": 26325,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 49725,
"price": 1.2,
"orders": 6
},
{
"quantity": 11700,
"price": 1.25,
"orders": 4
},
{
"quantity": 14625,
"price": 1.3,
"orders": 4
},
{
"quantity": 8775,
"price": 1.35,
"orders": 3
},
{
"quantity": 78975,
"price": 1.4,
"orders": 7
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 1,
"volume": 5510700,
"average_price": 0.89,
"oi": 1597050,
"net_change": 0.05,
"total_buy_quantity": 1000350,
"total_sell_quantity": 672750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753869590949",
"oi_day_high": 3290625,
"oi_day_low": 1597050
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 249.05,
"high": 278.95,
"low": 249.05,
"close": 270
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 266.75,
"orders": 2
},
{
"quantity": 275,
"price": 266.7,
"orders": 1
},
{
"quantity": 275,
"price": 266.6,
"orders": 1
},
{
"quantity": 1100,
"price": 265.85,
"orders": 1
},
{
"quantity": 825,
"price": 262.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 275.4,
"orders": 1
},
{
"quantity": 550,
"price": 275.45,
"orders": 1
},
{
"quantity": 1100,
"price": 288.55,
"orders": 1
},
{
"quantity": 11000,
"price": 298.7,
"orders": 1
},
{
"quantity": 2750,
"price": 301.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 270,
"volume": 14025,
"average_price": 264.01,
"oi": 149325,
"net_change": 29.5,
"total_buy_quantity": 23650,
"total_sell_quantity": 16500,
"lower_circuit_limit": 82.75,
"upper_circuit_limit": 398.25,
"last_trade_time": "1753869583113",
"oi_day_high": 160600,
"oi_day_low": 149325
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 4.1,
"high": 17.05,
"low": 2.25,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 7.75,
"orders": 2
},
{
"quantity": 2025,
"price": 7.7,
"orders": 1
},
{
"quantity": 2025,
"price": 7.4,
"orders": 1
},
{
"quantity": 10125,
"price": 7,
"orders": 1
},
{
"quantity": 4050,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 8.45,
"orders": 1
},
{
"quantity": 4050,
"price": 8.5,
"orders": 2
},
{
"quantity": 4050,
"price": 8.55,
"orders": 2
},
{
"quantity": 2025,
"price": 8.75,
"orders": 1
},
{
"quantity": 2025,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 8.3,
"volume": 4021650,
"average_price": 7.38,
"oi": 560925,
"net_change": 0.15,
"total_buy_quantity": 220725,
"total_sell_quantity": 289575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1753869571314",
"oi_day_high": 1342575,
"oi_day_low": 560925
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 6.6,
"high": 7.05,
"low": 1.85,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 2.25,
"orders": 3
},
{
"quantity": 7500,
"price": 2.2,
"orders": 3
},
{
"quantity": 2500,
"price": 2.15,
"orders": 1
},
{
"quantity": 2500,
"price": 2.1,
"orders": 1
},
{
"quantity": 5000,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 2.5,
"orders": 3
},
{
"quantity": 7500,
"price": 2.55,
"orders": 3
},
{
"quantity": 2500,
"price": 2.6,
"orders": 1
},
{
"quantity": 2500,
"price": 2.65,
"orders": 1
},
{
"quantity": 2500,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 2.3,
"volume": 752500,
"average_price": 2.9,
"oi": 285000,
"net_change": -4.65,
"total_buy_quantity": 182500,
"total_sell_quantity": 520000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1753869548884",
"oi_day_high": 392500,
"oi_day_low": 267500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 8.45,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 17.1,
"orders": 1
},
{
"quantity": 100,
"price": 17.05,
"orders": 1
},
{
"quantity": 1100,
"price": 17,
"orders": 2
},
{
"quantity": 100,
"price": 13.4,
"orders": 1
},
{
"quantity": 100,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 20.85,
"orders": 1
},
{
"quantity": 100,
"price": 20.9,
"orders": 1
},
{
"quantity": 100,
"price": 20.95,
"orders": 1
},
{
"quantity": 100,
"price": 21.05,
"orders": 1
},
{
"quantity": 200,
"price": 31.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 20.35,
"volume": 62700,
"average_price": 19.17,
"oi": 24400,
"net_change": -8.4,
"total_buy_quantity": 110300,
"total_sell_quantity": 6000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.25,
"last_trade_time": "1753869570144",
"oi_day_high": 36200,
"oi_day_low": 21500
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 3.25,
"high": 6.95,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.55,
"orders": 2
},
{
"quantity": 1200,
"price": 0.5,
"orders": 5
},
{
"quantity": 300,
"price": 0.45,
"orders": 3
},
{
"quantity": 300,
"price": 0.4,
"orders": 3
},
{
"quantity": 25500,
"price": 0.35,
"orders": 10
}
],
"sell": [
{
"quantity": 300,
"price": 0.6,
"orders": 4
},
{
"quantity": 525,
"price": 0.65,
"orders": 3
},
{
"quantity": 3450,
"price": 0.7,
"orders": 3
},
{
"quantity": 675,
"price": 0.75,
"orders": 3
},
{
"quantity": 375,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 0.55,
"volume": 133950,
"average_price": 2.74,
"oi": 132975,
"net_change": -4.8,
"total_buy_quantity": 69225,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.25,
"last_trade_time": "1753869530670",
"oi_day_high": 171600,
"oi_day_low": 132975
},
"NSE_FO:UNIONBANK25JUL142.75CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 265500,
"price": 0.05,
"orders": 11
},
{
"quantity": 48675,
"price": 0.1,
"orders": 5
},
{
"quantity": 8850,
"price": 0.35,
"orders": 1
},
{
"quantity": 17700,
"price": 0.4,
"orders": 2
},
{
"quantity": 17700,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL142.75CE",
"last_price": 0.05,
"volume": 504450,
"average_price": 0.05,
"oi": 1079700,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 738975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869228248",
"oi_day_high": 1088550,
"oi_day_low": 986775
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 0.2,
"high": 1.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 0.1,
"orders": 2
},
{
"quantity": 15000,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4500,
"price": 1.15,
"orders": 1
},
{
"quantity": 600,
"price": 1.5,
"orders": 1
},
{
"quantity": 15000,
"price": 3.5,
"orders": 1
},
{
"quantity": 300,
"price": 4,
"orders": 1
},
{
"quantity": 1200,
"price": 15.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 0.15,
"volume": 1500,
"average_price": 0.85,
"oi": 52500,
"net_change": -0.05,
"total_buy_quantity": 16200,
"total_sell_quantity": 24600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753863680189",
"oi_day_high": 52800,
"oi_day_low": 52500
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 33.5,
"high": 37.75,
"low": 33.5,
"close": 36.9
},
"depth": {
"buy": [
{
"quantity": 52200,
"price": 36.9,
"orders": 1
},
{
"quantity": 52200,
"price": 36.85,
"orders": 1
},
{
"quantity": 9000,
"price": 35.8,
"orders": 2
},
{
"quantity": 1800,
"price": 35.75,
"orders": 1
},
{
"quantity": 7200,
"price": 35.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 37.65,
"orders": 1
},
{
"quantity": 1800,
"price": 37.75,
"orders": 1
},
{
"quantity": 1800,
"price": 38.3,
"orders": 1
},
{
"quantity": 7200,
"price": 38.5,
"orders": 1
},
{
"quantity": 7200,
"price": 40.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 36.9,
"volume": 45000,
"average_price": 36.61,
"oi": 223200,
"net_change": 3.9,
"total_buy_quantity": 316800,
"total_sell_quantity": 109800,
"lower_circuit_limit": 13,
"upper_circuit_limit": 53,
"last_trade_time": "1753869567382",
"oi_day_high": 250200,
"oi_day_low": 223200
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 55.1,
"high": 55.1,
"low": 55.1,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 7350,
"price": 45.75,
"orders": 1
},
{
"quantity": 4200,
"price": 45.7,
"orders": 1
},
{
"quantity": 42000,
"price": 45.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7350,
"price": 56.5,
"orders": 1
},
{
"quantity": 4200,
"price": 56.55,
"orders": 1
},
{
"quantity": 42000,
"price": 63.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 55.1,
"volume": 0,
"average_price": 0,
"oi": 94500,
"net_change": 0,
"total_buy_quantity": 53550,
"total_sell_quantity": 53550,
"lower_circuit_limit": 10.55,
"upper_circuit_limit": 79.95,
"last_trade_time": "1753339212000",
"oi_day_high": 94500,
"oi_day_low": 94500
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 38.1,
"high": 42.85,
"low": 32.8,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.65,
"orders": 1
},
{
"quantity": 1100,
"price": 33.6,
"orders": 2
},
{
"quantity": 550,
"price": 33.25,
"orders": 1
},
{
"quantity": 550,
"price": 33.2,
"orders": 1
},
{
"quantity": 550,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 37.8,
"orders": 1
},
{
"quantity": 550,
"price": 38.3,
"orders": 1
},
{
"quantity": 550,
"price": 38.9,
"orders": 1
},
{
"quantity": 550,
"price": 39.05,
"orders": 1
},
{
"quantity": 1100,
"price": 39.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 34.9,
"volume": 62150,
"average_price": 38.44,
"oi": 87450,
"net_change": -5.45,
"total_buy_quantity": 46200,
"total_sell_quantity": 34100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.1,
"last_trade_time": "1753869478386",
"oi_day_high": 102300,
"oi_day_low": 87450
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.1,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.2,
"orders": 1
},
{
"quantity": 5625,
"price": 0.15,
"orders": 4
},
{
"quantity": 15375,
"price": 0.1,
"orders": 5
},
{
"quantity": 435375,
"price": 0.05,
"orders": 34
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3750,
"price": 0.3,
"orders": 5
},
{
"quantity": 3000,
"price": 0.35,
"orders": 2
},
{
"quantity": 4125,
"price": 0.4,
"orders": 2
},
{
"quantity": 1125,
"price": 0.45,
"orders": 1
},
{
"quantity": 2250,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 0.3,
"volume": 162750,
"average_price": 0.18,
"oi": 423375,
"net_change": -0.05,
"total_buy_quantity": 459375,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869343897",
"oi_day_high": 458625,
"oi_day_low": 423375
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 306900,
"price": 0.05,
"orders": 4
},
{
"quantity": 170500,
"price": 0.1,
"orders": 11
},
{
"quantity": 99200,
"price": 0.15,
"orders": 4
},
{
"quantity": 18600,
"price": 0.5,
"orders": 2
},
{
"quantity": 9300,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 0.05,
"volume": 647900,
"average_price": 0.05,
"oi": 976500,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 846300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869310105",
"oi_day_high": 1243100,
"oi_day_low": 976500
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 1,
"high": 4.05,
"low": 0.95,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 4.25,
"orders": 2
},
{
"quantity": 3300,
"price": 3.9,
"orders": 2
},
{
"quantity": 1650,
"price": 3.85,
"orders": 1
},
{
"quantity": 1650,
"price": 3.8,
"orders": 1
},
{
"quantity": 13200,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 4.85,
"orders": 1
},
{
"quantity": 1650,
"price": 4.9,
"orders": 1
},
{
"quantity": 1650,
"price": 5.25,
"orders": 1
},
{
"quantity": 13200,
"price": 5.35,
"orders": 1
},
{
"quantity": 6600,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 3.95,
"volume": 229350,
"average_price": 2.15,
"oi": 211200,
"net_change": 2.7,
"total_buy_quantity": 231000,
"total_sell_quantity": 181500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753869537226",
"oi_day_high": 217800,
"oi_day_low": 188100
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 406800,
"price": 0.05,
"orders": 13
},
{
"quantity": 1033200,
"price": 0.1,
"orders": 16
},
{
"quantity": 21600,
"price": 0.15,
"orders": 2
},
{
"quantity": 3600,
"price": 0.35,
"orders": 1
},
{
"quantity": 14400,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 0.05,
"volume": 1936800,
"average_price": 0.07,
"oi": 3855600,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1936800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753868540961",
"oi_day_high": 3913200,
"oi_day_low": 3459600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 11,
"high": 13.5,
"low": 1.15,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.45,
"orders": 1
},
{
"quantity": 650,
"price": 1.4,
"orders": 2
},
{
"quantity": 975,
"price": 1.35,
"orders": 1
},
{
"quantity": 325,
"price": 1.2,
"orders": 1
},
{
"quantity": 325,
"price": 1.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 4.7,
"orders": 1
},
{
"quantity": 325,
"price": 4.75,
"orders": 1
},
{
"quantity": 325,
"price": 5,
"orders": 1
},
{
"quantity": 13000,
"price": 10.5,
"orders": 1
},
{
"quantity": 325,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 3,
"volume": 39000,
"average_price": 3.18,
"oi": 29250,
"net_change": -8.25,
"total_buy_quantity": 120250,
"total_sell_quantity": 38025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.45,
"last_trade_time": "1753869448567",
"oi_day_high": 32175,
"oi_day_low": 28600
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 931,
"high": 950,
"low": 910,
"close": 950
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 930.5,
"orders": 1
},
{
"quantity": 100,
"price": 930.4,
"orders": 1
},
{
"quantity": 100,
"price": 930.15,
"orders": 1
},
{
"quantity": 100,
"price": 930.1,
"orders": 1
},
{
"quantity": 500,
"price": 921.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 948.35,
"orders": 1
},
{
"quantity": 100,
"price": 948.4,
"orders": 1
},
{
"quantity": 100,
"price": 956.1,
"orders": 1
},
{
"quantity": 4000,
"price": 1000.75,
"orders": 1
},
{
"quantity": 1000,
"price": 1000.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 950,
"volume": 1500,
"average_price": 932.95,
"oi": 37500,
"net_change": 36.45,
"total_buy_quantity": 7100,
"total_sell_quantity": 7400,
"lower_circuit_limit": 561,
"upper_circuit_limit": 1266.1,
"last_trade_time": "1753869496059",
"oi_day_high": 38100,
"oi_day_low": 37500
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 30.05,
"high": 66.45,
"low": 10.15,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 55.2,
"orders": 1
},
{
"quantity": 200,
"price": 55.05,
"orders": 1
},
{
"quantity": 1000,
"price": 50.5,
"orders": 1
},
{
"quantity": 600,
"price": 50.1,
"orders": 1
},
{
"quantity": 600,
"price": 50,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 59.9,
"orders": 1
},
{
"quantity": 200,
"price": 63,
"orders": 1
},
{
"quantity": 2000,
"price": 64,
"orders": 1
},
{
"quantity": 200,
"price": 64.95,
"orders": 1
},
{
"quantity": 200,
"price": 65.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 59.5,
"volume": 2487600,
"average_price": 35.2,
"oi": 460600,
"net_change": 25.05,
"total_buy_quantity": 412400,
"total_sell_quantity": 24600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.6,
"last_trade_time": "1753869599320",
"oi_day_high": 521400,
"oi_day_low": 456800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 0.2,
"orders": 1
},
{
"quantity": 850,
"price": 0.15,
"orders": 1
},
{
"quantity": 45900,
"price": 0.1,
"orders": 4
},
{
"quantity": 12750,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 850,
"price": 0.4,
"orders": 2
},
{
"quantity": 425,
"price": 0.45,
"orders": 1
},
{
"quantity": 2125,
"price": 0.5,
"orders": 4
},
{
"quantity": 2975,
"price": 0.55,
"orders": 5
},
{
"quantity": 1275,
"price": 0.6,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 0.25,
"volume": 175950,
"average_price": 0.37,
"oi": 227375,
"net_change": -1.1,
"total_buy_quantity": 59925,
"total_sell_quantity": 85850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753869316098",
"oi_day_high": 308975,
"oi_day_low": 227375
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 157850,
"price": 0.1,
"orders": 23
},
{
"quantity": 18450,
"price": 0.15,
"orders": 3
},
{
"quantity": 33825,
"price": 0.2,
"orders": 2
},
{
"quantity": 3075,
"price": 0.25,
"orders": 1
},
{
"quantity": 3075,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 0.1,
"volume": 447925,
"average_price": 0.07,
"oi": 877400,
"net_change": 0.05,
"total_buy_quantity": 6150,
"total_sell_quantity": 480725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753869562359",
"oi_day_high": 1087525,
"oi_day_low": 877400
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 4.05,
"high": 4.9,
"low": 2.25,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 2.45,
"orders": 1
},
{
"quantity": 2250,
"price": 2.4,
"orders": 3
},
{
"quantity": 3000,
"price": 2.35,
"orders": 4
},
{
"quantity": 5250,
"price": 2.3,
"orders": 7
},
{
"quantity": 19500,
"price": 2.25,
"orders": 7
}
],
"sell": [
{
"quantity": 750,
"price": 2.55,
"orders": 1
},
{
"quantity": 750,
"price": 2.6,
"orders": 1
},
{
"quantity": 3000,
"price": 2.65,
"orders": 4
},
{
"quantity": 4500,
"price": 2.7,
"orders": 6
},
{
"quantity": 1500,
"price": 2.75,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 2.55,
"volume": 15855000,
"average_price": 3.62,
"oi": 2493750,
"net_change": -1.25,
"total_buy_quantity": 356250,
"total_sell_quantity": 543750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1753869599493",
"oi_day_high": 3789000,
"oi_day_low": 2493750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 19.95,
"high": 24.25,
"low": 19.95,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 23.05,
"orders": 1
},
{
"quantity": 2850,
"price": 23,
"orders": 1
},
{
"quantity": 5700,
"price": 22.95,
"orders": 2
},
{
"quantity": 2850,
"price": 22.75,
"orders": 1
},
{
"quantity": 5700,
"price": 22.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 23.75,
"orders": 2
},
{
"quantity": 5700,
"price": 23.8,
"orders": 2
},
{
"quantity": 2850,
"price": 23.85,
"orders": 1
},
{
"quantity": 5700,
"price": 24,
"orders": 2
},
{
"quantity": 2850,
"price": 24.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 24.1,
"volume": 401850,
"average_price": 22.73,
"oi": 1390800,
"net_change": 2.75,
"total_buy_quantity": 279300,
"total_sell_quantity": 302100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.1,
"last_trade_time": "1753869449682",
"oi_day_high": 1721400,
"oi_day_low": 1390800
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 43.25,
"high": 50,
"low": 8.7,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 9.55,
"orders": 1
},
{
"quantity": 150,
"price": 9.5,
"orders": 1
},
{
"quantity": 300,
"price": 9.45,
"orders": 2
},
{
"quantity": 450,
"price": 9.4,
"orders": 3
},
{
"quantity": 450,
"price": 9.35,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 10.2,
"orders": 2
},
{
"quantity": 150,
"price": 10.3,
"orders": 1
},
{
"quantity": 300,
"price": 10.35,
"orders": 2
},
{
"quantity": 150,
"price": 10.4,
"orders": 1
},
{
"quantity": 300,
"price": 10.45,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 9.95,
"volume": 898650,
"average_price": 21.72,
"oi": 127350,
"net_change": -44.65,
"total_buy_quantity": 282300,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.4,
"last_trade_time": "1753869588538",
"oi_day_high": 168450,
"oi_day_low": 127350
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 60,
"high": 77,
"low": 58,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 57.65,
"orders": 1
},
{
"quantity": 650,
"price": 57.15,
"orders": 1
},
{
"quantity": 1300,
"price": 57.1,
"orders": 1
},
{
"quantity": 650,
"price": 56,
"orders": 1
},
{
"quantity": 2600,
"price": 53.6,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 59.15,
"orders": 1
},
{
"quantity": 650,
"price": 59.2,
"orders": 1
},
{
"quantity": 1300,
"price": 59.75,
"orders": 2
},
{
"quantity": 650,
"price": 59.9,
"orders": 1
},
{
"quantity": 650,
"price": 60.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 58,
"volume": 25350,
"average_price": 66.47,
"oi": 294450,
"net_change": -2.7,
"total_buy_quantity": 59150,
"total_sell_quantity": 79950,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 116.95,
"last_trade_time": "1753869561916",
"oi_day_high": 304200,
"oi_day_low": 294450
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 910,
"high": 1035,
"low": 907,
"close": 1035
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 1015.3,
"orders": 1
},
{
"quantity": 125,
"price": 1015.25,
"orders": 1
},
{
"quantity": 125,
"price": 1015.15,
"orders": 1
},
{
"quantity": 1250,
"price": 1012.45,
"orders": 1
},
{
"quantity": 500,
"price": 990,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 1036.6,
"orders": 3
},
{
"quantity": 125,
"price": 1036.65,
"orders": 1
},
{
"quantity": 125,
"price": 1036.7,
"orders": 1
},
{
"quantity": 125,
"price": 1036.75,
"orders": 1
},
{
"quantity": 125,
"price": 1036.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 1035,
"volume": 4875,
"average_price": 982.25,
"oi": 45875,
"net_change": 74.5,
"total_buy_quantity": 10125,
"total_sell_quantity": 9500,
"lower_circuit_limit": 360.05,
"upper_circuit_limit": 1560.95,
"last_trade_time": "1753867940538",
"oi_day_high": 50000,
"oi_day_low": 45875
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 221,
"high": 243,
"low": 211.1,
"close": 231.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 221.95,
"orders": 2
},
{
"quantity": 975,
"price": 221.9,
"orders": 1
},
{
"quantity": 1300,
"price": 221.85,
"orders": 1
},
{
"quantity": 975,
"price": 221.15,
"orders": 1
},
{
"quantity": 3250,
"price": 218.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2275,
"price": 237.15,
"orders": 1
},
{
"quantity": 325,
"price": 237.2,
"orders": 1
},
{
"quantity": 1300,
"price": 247.1,
"orders": 1
},
{
"quantity": 13000,
"price": 252.85,
"orders": 1
},
{
"quantity": 1625,
"price": 252.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 231.25,
"volume": 36400,
"average_price": 229.93,
"oi": 93275,
"net_change": 10.25,
"total_buy_quantity": 34775,
"total_sell_quantity": 26000,
"lower_circuit_limit": 78.55,
"upper_circuit_limit": 363.45,
"last_trade_time": "1753869493001",
"oi_day_high": 106925,
"oi_day_low": 93275
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 38.15,
"high": 43.3,
"low": 38.15,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 41.9,
"orders": 1
},
{
"quantity": 1375,
"price": 41.85,
"orders": 1
},
{
"quantity": 5500,
"price": 41.8,
"orders": 1
},
{
"quantity": 1375,
"price": 41.75,
"orders": 1
},
{
"quantity": 1375,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 43,
"orders": 1
},
{
"quantity": 1375,
"price": 43.05,
"orders": 1
},
{
"quantity": 6875,
"price": 46.3,
"orders": 1
},
{
"quantity": 27500,
"price": 46.55,
"orders": 2
},
{
"quantity": 5500,
"price": 46.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 41,
"volume": 52250,
"average_price": 40.63,
"oi": 200750,
"net_change": 1.25,
"total_buy_quantity": 126500,
"total_sell_quantity": 114125,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 74.6,
"last_trade_time": "1753867686131",
"oi_day_high": 232375,
"oi_day_low": 200750
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 2.8,
"high": 3.25,
"low": 2.3,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 2.85,
"orders": 2
},
{
"quantity": 5000,
"price": 2.8,
"orders": 1
},
{
"quantity": 5000,
"price": 2.75,
"orders": 1
},
{
"quantity": 5000,
"price": 2.7,
"orders": 1
},
{
"quantity": 10000,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 3,
"orders": 1
},
{
"quantity": 5000,
"price": 3.05,
"orders": 1
},
{
"quantity": 5000,
"price": 3.1,
"orders": 1
},
{
"quantity": 5000,
"price": 3.15,
"orders": 1
},
{
"quantity": 15000,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 2.95,
"volume": 1335000,
"average_price": 2.83,
"oi": 2340000,
"net_change": 0.85,
"total_buy_quantity": 1140000,
"total_sell_quantity": 590000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753869441804",
"oi_day_high": 2855000,
"oi_day_low": 2340000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 253000,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 197800,
"price": 0.1,
"orders": 7
},
{
"quantity": 56350,
"price": 0.15,
"orders": 8
},
{
"quantity": 89700,
"price": 0.2,
"orders": 9
},
{
"quantity": 8050,
"price": 0.25,
"orders": 5
},
{
"quantity": 50600,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 0.05,
"volume": 1973400,
"average_price": 0.12,
"oi": 2209150,
"net_change": -0.3,
"total_buy_quantity": 253000,
"total_sell_quantity": 690000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869599110",
"oi_day_high": 2777250,
"oi_day_low": 2209150
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 41.55,
"high": 42.15,
"low": 37.85,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 38.9,
"orders": 1
},
{
"quantity": 2425,
"price": 38.75,
"orders": 1
},
{
"quantity": 4850,
"price": 38.7,
"orders": 2
},
{
"quantity": 2425,
"price": 38.6,
"orders": 1
},
{
"quantity": 2425,
"price": 37.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 39.55,
"orders": 1
},
{
"quantity": 2425,
"price": 39.6,
"orders": 1
},
{
"quantity": 7275,
"price": 39.75,
"orders": 3
},
{
"quantity": 2425,
"price": 39.8,
"orders": 1
},
{
"quantity": 2425,
"price": 40.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 39,
"volume": 97000,
"average_price": 39.65,
"oi": 1447725,
"net_change": -2.95,
"total_buy_quantity": 240075,
"total_sell_quantity": 218250,
"lower_circuit_limit": 17.7,
"upper_circuit_limit": 66.2,
"last_trade_time": "1753869581752",
"oi_day_high": 1532600,
"oi_day_low": 1447725
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 17.75,
"high": 17.8,
"low": 16.5,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 16.6,
"orders": 1
},
{
"quantity": 12000,
"price": 16.55,
"orders": 1
},
{
"quantity": 15000,
"price": 16.25,
"orders": 1
},
{
"quantity": 12000,
"price": 16.05,
"orders": 1
},
{
"quantity": 30000,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 17.5,
"orders": 2
},
{
"quantity": 12000,
"price": 18.25,
"orders": 1
},
{
"quantity": 12000,
"price": 18.3,
"orders": 1
},
{
"quantity": 30000,
"price": 19.85,
"orders": 1
},
{
"quantity": 12000,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 16.5,
"volume": 45000,
"average_price": 17.4,
"oi": 444000,
"net_change": 1.25,
"total_buy_quantity": 282000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1753865974372",
"oi_day_high": 462000,
"oi_day_low": 444000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 31,
"high": 36.9,
"low": 29,
"close": 30.05
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 31.5,
"orders": 1
},
{
"quantity": 925,
"price": 31.45,
"orders": 1
},
{
"quantity": 1850,
"price": 30,
"orders": 2
},
{
"quantity": 4625,
"price": 29.6,
"orders": 2
},
{
"quantity": 3700,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 11100,
"price": 34.35,
"orders": 2
},
{
"quantity": 925,
"price": 34.4,
"orders": 1
},
{
"quantity": 925,
"price": 34.8,
"orders": 1
},
{
"quantity": 925,
"price": 36.45,
"orders": 1
},
{
"quantity": 3700,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 30.05,
"volume": 61050,
"average_price": 33.48,
"oi": 256225,
"net_change": -2,
"total_buy_quantity": 75850,
"total_sell_quantity": 89725,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 61.25,
"last_trade_time": "1753868453872",
"oi_day_high": 312650,
"oi_day_low": 256225
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 0.15,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 0.1,
"orders": 8
},
{
"quantity": 828500,
"price": 0.05,
"orders": 111
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 117000,
"price": 0.15,
"orders": 31
},
{
"quantity": 91500,
"price": 0.2,
"orders": 33
},
{
"quantity": 78500,
"price": 0.25,
"orders": 22
},
{
"quantity": 41000,
"price": 0.3,
"orders": 24
},
{
"quantity": 43500,
"price": 0.35,
"orders": 11
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 0.1,
"volume": 4442500,
"average_price": 0.12,
"oi": 6510000,
"net_change": -0.2,
"total_buy_quantity": 853500,
"total_sell_quantity": 984000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869570003",
"oi_day_high": 8119000,
"oi_day_low": 6504500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 240.05,
"high": 363.7,
"low": 240.05,
"close": 280
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 261.55,
"orders": 1
},
{
"quantity": 50,
"price": 261.5,
"orders": 1
},
{
"quantity": 250,
"price": 234.95,
"orders": 1
},
{
"quantity": 250,
"price": 229.45,
"orders": 1
},
{
"quantity": 200,
"price": 216.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 295.4,
"orders": 1
},
{
"quantity": 50,
"price": 295.45,
"orders": 1
},
{
"quantity": 50,
"price": 300.05,
"orders": 1
},
{
"quantity": 50,
"price": 305.65,
"orders": 1
},
{
"quantity": 50,
"price": 311.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 280,
"volume": 10750,
"average_price": 318.61,
"oi": 18000,
"net_change": 49.3,
"total_buy_quantity": 14700,
"total_sell_quantity": 4350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 656.15,
"last_trade_time": "1753868697683",
"oi_day_high": 19200,
"oi_day_low": 16100
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 165,
"high": 165,
"low": 152.7,
"close": 156.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 156.1,
"orders": 1
},
{
"quantity": 625,
"price": 156.05,
"orders": 1
},
{
"quantity": 625,
"price": 155.7,
"orders": 1
},
{
"quantity": 625,
"price": 155.5,
"orders": 1
},
{
"quantity": 1250,
"price": 154.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 158.45,
"orders": 1
},
{
"quantity": 625,
"price": 158.5,
"orders": 1
},
{
"quantity": 625,
"price": 159.75,
"orders": 1
},
{
"quantity": 625,
"price": 159.8,
"orders": 1
},
{
"quantity": 625,
"price": 161.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 156.5,
"volume": 8750,
"average_price": 157.12,
"oi": 275625,
"net_change": -7.3,
"total_buy_quantity": 48750,
"total_sell_quantity": 43125,
"lower_circuit_limit": 85.4,
"upper_circuit_limit": 211.1,
"last_trade_time": "1753868150020",
"oi_day_high": 282500,
"oi_day_low": 275625
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 235,
"high": 260,
"low": 101.05,
"close": 245.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 207.25,
"orders": 1
},
{
"quantity": 1000,
"price": 197.6,
"orders": 1
},
{
"quantity": 500,
"price": 197.45,
"orders": 1
},
{
"quantity": 1000,
"price": 195.95,
"orders": 1
},
{
"quantity": 400,
"price": 189.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 263.75,
"orders": 1
},
{
"quantity": 300,
"price": 263.8,
"orders": 2
},
{
"quantity": 200,
"price": 263.85,
"orders": 2
},
{
"quantity": 1000,
"price": 287.65,
"orders": 1
},
{
"quantity": 400,
"price": 299.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 245.45,
"volume": 16600,
"average_price": 143.65,
"oi": 22200,
"net_change": -18.25,
"total_buy_quantity": 15900,
"total_sell_quantity": 3800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 688.8,
"last_trade_time": "1753869354766",
"oi_day_high": 22400,
"oi_day_low": 19900
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 210750,
"price": 0.05,
"orders": 37
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18000,
"price": 0.1,
"orders": 8
},
{
"quantity": 57750,
"price": 0.15,
"orders": 12
},
{
"quantity": 59250,
"price": 0.2,
"orders": 10
},
{
"quantity": 5250,
"price": 0.25,
"orders": 4
},
{
"quantity": 3750,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 0.05,
"volume": 893250,
"average_price": 0.09,
"oi": 1193250,
"net_change": -0.15,
"total_buy_quantity": 210750,
"total_sell_quantity": 250500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869557984",
"oi_day_high": 1842750,
"oi_day_low": 1193250
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.2,
"orders": 3
},
{
"quantity": 1650,
"price": 0.15,
"orders": 3
},
{
"quantity": 1650,
"price": 0.1,
"orders": 2
},
{
"quantity": 6250,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 0.8,
"orders": 1
},
{
"quantity": 650,
"price": 0.85,
"orders": 3
},
{
"quantity": 150,
"price": 0.9,
"orders": 2
},
{
"quantity": 250,
"price": 0.95,
"orders": 3
},
{
"quantity": 50,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 0.25,
"volume": 2600,
"average_price": 0.53,
"oi": 13850,
"net_change": -1.85,
"total_buy_quantity": 9700,
"total_sell_quantity": 1250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753869143397",
"oi_day_high": 15550,
"oi_day_low": 13850
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 1.1,
"high": 1.7,
"low": 0.7,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 1.05,
"orders": 1
},
{
"quantity": 4700,
"price": 1,
"orders": 2
},
{
"quantity": 4700,
"price": 0.95,
"orders": 2
},
{
"quantity": 9400,
"price": 0.9,
"orders": 4
},
{
"quantity": 11750,
"price": 0.85,
"orders": 5
}
],
"sell": [
{
"quantity": 11750,
"price": 1.2,
"orders": 3
},
{
"quantity": 4700,
"price": 1.25,
"orders": 2
},
{
"quantity": 7050,
"price": 1.3,
"orders": 3
},
{
"quantity": 4700,
"price": 1.35,
"orders": 2
},
{
"quantity": 7050,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 1.1,
"volume": 3489750,
"average_price": 1.02,
"oi": 1527500,
"net_change": -0.6,
"total_buy_quantity": 477050,
"total_sell_quantity": 439450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753869585893",
"oi_day_high": 1741350,
"oi_day_low": 1374750
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 8.8,
"high": 8.8,
"low": 5.1,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 4.95,
"orders": 1
},
{
"quantity": 7250,
"price": 4.9,
"orders": 2
},
{
"quantity": 7250,
"price": 4.75,
"orders": 2
},
{
"quantity": 3625,
"price": 4.6,
"orders": 1
},
{
"quantity": 3625,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 5.35,
"orders": 1
},
{
"quantity": 3625,
"price": 5.4,
"orders": 1
},
{
"quantity": 3625,
"price": 5.65,
"orders": 1
},
{
"quantity": 25375,
"price": 5.75,
"orders": 2
},
{
"quantity": 18125,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 4.9,
"volume": 43500,
"average_price": 6.4,
"oi": 221125,
"net_change": -0.6,
"total_buy_quantity": 500250,
"total_sell_quantity": 413250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1753869556212",
"oi_day_high": 228375,
"oi_day_low": 221125
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 210,
"high": 227.1,
"low": 204.05,
"close": 206
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 206.55,
"orders": 1
},
{
"quantity": 600,
"price": 205.7,
"orders": 1
},
{
"quantity": 600,
"price": 205.65,
"orders": 1
},
{
"quantity": 600,
"price": 204.6,
"orders": 1
},
{
"quantity": 600,
"price": 204.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 210.35,
"orders": 1
},
{
"quantity": 600,
"price": 210.4,
"orders": 1
},
{
"quantity": 1200,
"price": 210.5,
"orders": 2
},
{
"quantity": 600,
"price": 210.6,
"orders": 1
},
{
"quantity": 600,
"price": 210.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 206,
"volume": 79200,
"average_price": 208.37,
"oi": 177000,
"net_change": -9.05,
"total_buy_quantity": 40200,
"total_sell_quantity": 39600,
"lower_circuit_limit": 143.45,
"upper_circuit_limit": 286.65,
"last_trade_time": "1753869536434",
"oi_day_high": 217800,
"oi_day_low": 177000
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12000,
"price": 0.15,
"orders": 4
},
{
"quantity": 9000,
"price": 0.2,
"orders": 3
},
{
"quantity": 19500,
"price": 0.25,
"orders": 5
},
{
"quantity": 750,
"price": 0.3,
"orders": 1
},
{
"quantity": 750,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 0.15,
"volume": 76500,
"average_price": 0.14,
"oi": 55500,
"net_change": -1,
"total_buy_quantity": 1500,
"total_sell_quantity": 86250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753869480349",
"oi_day_high": 87000,
"oi_day_low": 55500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 90.05,
"high": 131,
"low": 79.45,
"close": 111.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 84.8,
"orders": 1
},
{
"quantity": 1050,
"price": 84.7,
"orders": 2
},
{
"quantity": 150,
"price": 82.9,
"orders": 1
},
{
"quantity": 150,
"price": 80,
"orders": 1
},
{
"quantity": 150,
"price": 79,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 115,
"orders": 2
},
{
"quantity": 150,
"price": 130,
"orders": 1
},
{
"quantity": 600,
"price": 137.05,
"orders": 1
},
{
"quantity": 150,
"price": 138,
"orders": 1
},
{
"quantity": 300,
"price": 145.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 111.8,
"volume": 1161750,
"average_price": 104.42,
"oi": 784050,
"net_change": 18.15,
"total_buy_quantity": 108750,
"total_sell_quantity": 4800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.85,
"last_trade_time": "1753869594478",
"oi_day_high": 807750,
"oi_day_low": 770550
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 109,
"high": 109,
"low": 86,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 83,
"orders": 1
},
{
"quantity": 850,
"price": 81.55,
"orders": 1
},
{
"quantity": 425,
"price": 80.8,
"orders": 1
},
{
"quantity": 425,
"price": 80.75,
"orders": 1
},
{
"quantity": 425,
"price": 80.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 87.9,
"orders": 1
},
{
"quantity": 425,
"price": 88,
"orders": 1
},
{
"quantity": 850,
"price": 88.05,
"orders": 2
},
{
"quantity": 425,
"price": 89.65,
"orders": 1
},
{
"quantity": 425,
"price": 92.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 86,
"volume": 8500,
"average_price": 96.16,
"oi": 53125,
"net_change": -8.6,
"total_buy_quantity": 41650,
"total_sell_quantity": 42075,
"lower_circuit_limit": 21.55,
"upper_circuit_limit": 167.65,
"last_trade_time": "1753869384119",
"oi_day_high": 55250,
"oi_day_low": 53125
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 0.35,
"orders": 2
},
{
"quantity": 21600,
"price": 0.3,
"orders": 4
},
{
"quantity": 10800,
"price": 0.25,
"orders": 2
},
{
"quantity": 13500,
"price": 0.2,
"orders": 5
},
{
"quantity": 148500,
"price": 0.15,
"orders": 6
}
],
"sell": [
{
"quantity": 10800,
"price": 0.45,
"orders": 3
},
{
"quantity": 35100,
"price": 0.5,
"orders": 5
},
{
"quantity": 8100,
"price": 0.55,
"orders": 2
},
{
"quantity": 124200,
"price": 0.6,
"orders": 7
},
{
"quantity": 10800,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 0.4,
"volume": 1271700,
"average_price": 0.54,
"oi": 2411100,
"net_change": -0.4,
"total_buy_quantity": 494100,
"total_sell_quantity": 888300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753869520136",
"oi_day_high": 2770200,
"oi_day_low": 2411100
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 198.7,
"high": 205,
"low": 194,
"close": 201
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 201.3,
"orders": 1
},
{
"quantity": 1800,
"price": 201.25,
"orders": 1
},
{
"quantity": 450,
"price": 200.45,
"orders": 1
},
{
"quantity": 4500,
"price": 197.65,
"orders": 1
},
{
"quantity": 2250,
"price": 197.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 206.45,
"orders": 1
},
{
"quantity": 450,
"price": 206.5,
"orders": 1
},
{
"quantity": 450,
"price": 206.6,
"orders": 1
},
{
"quantity": 450,
"price": 206.7,
"orders": 1
},
{
"quantity": 450,
"price": 209.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 201,
"volume": 2250,
"average_price": 199.48,
"oi": 33750,
"net_change": 15.7,
"total_buy_quantity": 36000,
"total_sell_quantity": 32400,
"lower_circuit_limit": 83.15,
"upper_circuit_limit": 287.45,
"last_trade_time": "1753868044096",
"oi_day_high": 35100,
"oi_day_low": 33750
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 16.1,
"high": 16.25,
"low": 15.8,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 15.95,
"orders": 1
},
{
"quantity": 13000,
"price": 15.9,
"orders": 2
},
{
"quantity": 26000,
"price": 15.85,
"orders": 1
},
{
"quantity": 32500,
"price": 15.8,
"orders": 1
},
{
"quantity": 130000,
"price": 15.7,
"orders": 2
}
],
"sell": [
{
"quantity": 26000,
"price": 16.7,
"orders": 1
},
{
"quantity": 6500,
"price": 16.75,
"orders": 1
},
{
"quantity": 6500,
"price": 17.1,
"orders": 1
},
{
"quantity": 58500,
"price": 17.2,
"orders": 2
},
{
"quantity": 195000,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 16.25,
"volume": 104000,
"average_price": 16.04,
"oi": 1696500,
"net_change": -0.15,
"total_buy_quantity": 591500,
"total_sell_quantity": 533000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1753868760542",
"oi_day_high": 1781000,
"oi_day_low": 1696500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 336.95,
"high": 340,
"low": 320,
"close": 340
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 332.6,
"orders": 1
},
{
"quantity": 500,
"price": 316.9,
"orders": 4
},
{
"quantity": 500,
"price": 316.7,
"orders": 1
},
{
"quantity": 1875,
"price": 303.15,
"orders": 3
},
{
"quantity": 500,
"price": 299.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 364.95,
"orders": 3
},
{
"quantity": 500,
"price": 378.3,
"orders": 1
},
{
"quantity": 500,
"price": 381.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 340,
"volume": 500,
"average_price": 333.48,
"oi": 38875,
"net_change": 80,
"total_buy_quantity": 11375,
"total_sell_quantity": 2875,
"lower_circuit_limit": 48.85,
"upper_circuit_limit": 668.45,
"last_trade_time": "1753869412973",
"oi_day_high": 39000,
"oi_day_low": 38875
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 138.25,
"high": 138.25,
"low": 100.05,
"close": 114.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 116.3,
"orders": 1
},
{
"quantity": 175,
"price": 116.25,
"orders": 1
},
{
"quantity": 700,
"price": 116.05,
"orders": 1
},
{
"quantity": 700,
"price": 105.9,
"orders": 1
},
{
"quantity": 525,
"price": 105.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 137.15,
"orders": 1
},
{
"quantity": 175,
"price": 137.2,
"orders": 1
},
{
"quantity": 175,
"price": 137.25,
"orders": 1
},
{
"quantity": 175,
"price": 137.35,
"orders": 1
},
{
"quantity": 175,
"price": 137.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 114.85,
"volume": 2625,
"average_price": 112.3,
"oi": 17325,
"net_change": 36.7,
"total_buy_quantity": 12775,
"total_sell_quantity": 9975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.3,
"last_trade_time": "1753869374378",
"oi_day_high": 17325,
"oi_day_low": 16800
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 33.75,
"high": 40.9,
"low": 33.75,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.35,
"orders": 1
},
{
"quantity": 2500,
"price": 35.25,
"orders": 1
},
{
"quantity": 500,
"price": 35.2,
"orders": 1
},
{
"quantity": 500,
"price": 35.15,
"orders": 1
},
{
"quantity": 2000,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 40.2,
"orders": 1
},
{
"quantity": 500,
"price": 40.25,
"orders": 1
},
{
"quantity": 500,
"price": 41.45,
"orders": 1
},
{
"quantity": 1000,
"price": 41.8,
"orders": 1
},
{
"quantity": 3000,
"price": 44.1,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 40.9,
"volume": 4500,
"average_price": 38.99,
"oi": 77000,
"net_change": 1.25,
"total_buy_quantity": 81000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.35,
"last_trade_time": "1753869340019",
"oi_day_high": 78500,
"oi_day_low": 76500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 83.5,
"high": 87.05,
"low": 79,
"close": 81.9
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 80.45,
"orders": 2
},
{
"quantity": 1355,
"price": 80.4,
"orders": 1
},
{
"quantity": 5420,
"price": 80.3,
"orders": 3
},
{
"quantity": 4065,
"price": 79.85,
"orders": 1
},
{
"quantity": 5420,
"price": 79.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 83.2,
"orders": 1
},
{
"quantity": 1355,
"price": 85.05,
"orders": 1
},
{
"quantity": 5420,
"price": 85.1,
"orders": 1
},
{
"quantity": 6775,
"price": 85.4,
"orders": 1
},
{
"quantity": 13550,
"price": 85.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 81.9,
"volume": 296745,
"average_price": 83.23,
"oi": 861780,
"net_change": -5.2,
"total_buy_quantity": 102980,
"total_sell_quantity": 96205,
"lower_circuit_limit": 48.85,
"upper_circuit_limit": 125.35,
"last_trade_time": "1753869540004",
"oi_day_high": 1039285,
"oi_day_low": 861780
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 324.3,
"high": 349,
"low": 316.45,
"close": 347.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 343.8,
"orders": 1
},
{
"quantity": 375,
"price": 343.75,
"orders": 1
},
{
"quantity": 375,
"price": 343.7,
"orders": 1
},
{
"quantity": 375,
"price": 342.45,
"orders": 1
},
{
"quantity": 375,
"price": 339.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 347.15,
"orders": 2
},
{
"quantity": 375,
"price": 347.2,
"orders": 1
},
{
"quantity": 375,
"price": 347.3,
"orders": 1
},
{
"quantity": 375,
"price": 347.6,
"orders": 1
},
{
"quantity": 375,
"price": 349.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 347.55,
"volume": 13875,
"average_price": 337.9,
"oi": 695250,
"net_change": 39.9,
"total_buy_quantity": 34500,
"total_sell_quantity": 26250,
"lower_circuit_limit": 47.35,
"upper_circuit_limit": 567.95,
"last_trade_time": "1753869588609",
"oi_day_high": 705750,
"oi_day_low": 695250
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 4550,
"price": 0.25,
"orders": 1
},
{
"quantity": 3575,
"price": 0.2,
"orders": 3
},
{
"quantity": 3900,
"price": 0.15,
"orders": 2
},
{
"quantity": 2275,
"price": 0.1,
"orders": 5
},
{
"quantity": 20475,
"price": 0.05,
"orders": 5
}
],
"sell": [
{
"quantity": 650,
"price": 0.3,
"orders": 1
},
{
"quantity": 3575,
"price": 0.4,
"orders": 4
},
{
"quantity": 975,
"price": 0.45,
"orders": 3
},
{
"quantity": 975,
"price": 0.5,
"orders": 3
},
{
"quantity": 975,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 0.25,
"volume": 43225,
"average_price": 0.25,
"oi": 127075,
"net_change": -0.5,
"total_buy_quantity": 34775,
"total_sell_quantity": 62725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753869571758",
"oi_day_high": 149500,
"oi_day_low": 127075
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 3.45,
"high": 3.95,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 0.5,
"orders": 2
},
{
"quantity": 3400,
"price": 0.45,
"orders": 2
},
{
"quantity": 1700,
"price": 0.4,
"orders": 2
},
{
"quantity": 850,
"price": 0.35,
"orders": 1
},
{
"quantity": 16150,
"price": 0.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2550,
"price": 0.6,
"orders": 3
},
{
"quantity": 850,
"price": 0.65,
"orders": 1
},
{
"quantity": 1700,
"price": 0.7,
"orders": 2
},
{
"quantity": 850,
"price": 0.75,
"orders": 1
},
{
"quantity": 850,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 0.5,
"volume": 273700,
"average_price": 2.04,
"oi": 119850,
"net_change": -3.5,
"total_buy_quantity": 103700,
"total_sell_quantity": 143650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1753869482093",
"oi_day_high": 175100,
"oi_day_low": 119850
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.45,
"high": 3.75,
"low": 2.55,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.35,
"orders": 1
},
{
"quantity": 5875,
"price": 3.25,
"orders": 1
},
{
"quantity": 11750,
"price": 3.2,
"orders": 2
},
{
"quantity": 5875,
"price": 3.15,
"orders": 1
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 11750,
"price": 3.4,
"orders": 2
},
{
"quantity": 5875,
"price": 3.45,
"orders": 1
},
{
"quantity": 5875,
"price": 3.5,
"orders": 1
},
{
"quantity": 11750,
"price": 3.55,
"orders": 2
},
{
"quantity": 11750,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.2,
"volume": 146875,
"average_price": 3.15,
"oi": 1016375,
"net_change": -0.8,
"total_buy_quantity": 740250,
"total_sell_quantity": 781375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1753868058870",
"oi_day_high": 1016375,
"oi_day_low": 1016375
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1586250,
"price": 0.05,
"orders": 23
},
{
"quantity": 153750,
"price": 0.1,
"orders": 3
},
{
"quantity": 112500,
"price": 1.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 0.05,
"volume": 41250,
"average_price": 0.05,
"oi": 1732500,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1852500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753861987528",
"oi_day_high": 1766250,
"oi_day_low": 1732500
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 1.8,
"high": 2.2,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 0.25,
"orders": 1
},
{
"quantity": 450,
"price": 0.2,
"orders": 1
},
{
"quantity": 5850,
"price": 0.15,
"orders": 3
},
{
"quantity": 22950,
"price": 0.1,
"orders": 3
},
{
"quantity": 1800,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 3150,
"price": 0.3,
"orders": 1
},
{
"quantity": 1800,
"price": 0.45,
"orders": 3
},
{
"quantity": 1800,
"price": 0.5,
"orders": 3
},
{
"quantity": 1800,
"price": 0.55,
"orders": 3
},
{
"quantity": 900,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 0.35,
"volume": 60750,
"average_price": 0.89,
"oi": 133200,
"net_change": -2.6,
"total_buy_quantity": 31950,
"total_sell_quantity": 81450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1753869421966",
"oi_day_high": 142200,
"oi_day_low": 131400
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 1.2,
"high": 2.25,
"low": 0.8,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.9,
"orders": 1
},
{
"quantity": 650,
"price": 0.85,
"orders": 2
},
{
"quantity": 1300,
"price": 0.8,
"orders": 2
},
{
"quantity": 975,
"price": 0.55,
"orders": 1
},
{
"quantity": 10400,
"price": 0.25,
"orders": 2
}
],
"sell": [
{
"quantity": 975,
"price": 1.3,
"orders": 3
},
{
"quantity": 650,
"price": 1.35,
"orders": 2
},
{
"quantity": 325,
"price": 1.4,
"orders": 1
},
{
"quantity": 325,
"price": 1.45,
"orders": 1
},
{
"quantity": 325,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 1.3,
"volume": 23075,
"average_price": 1.22,
"oi": 84825,
"net_change": 0.1,
"total_buy_quantity": 51675,
"total_sell_quantity": 25025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753869312274",
"oi_day_high": 91975,
"oi_day_low": 84825
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 15,
"high": 22.35,
"low": 7.9,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 8.05,
"orders": 1
},
{
"quantity": 675,
"price": 8,
"orders": 1
},
{
"quantity": 675,
"price": 6.95,
"orders": 1
},
{
"quantity": 1350,
"price": 6.9,
"orders": 1
},
{
"quantity": 5400,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 9.15,
"orders": 1
},
{
"quantity": 675,
"price": 9.2,
"orders": 1
},
{
"quantity": 1350,
"price": 9.25,
"orders": 2
},
{
"quantity": 675,
"price": 9.4,
"orders": 1
},
{
"quantity": 675,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 8.05,
"volume": 276750,
"average_price": 12.32,
"oi": 143100,
"net_change": -4.85,
"total_buy_quantity": 292275,
"total_sell_quantity": 97200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1753869585670",
"oi_day_high": 197775,
"oi_day_low": 141750
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 33,
"high": 35.9,
"low": 29.4,
"close": 35.9
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 33.8,
"orders": 1
},
{
"quantity": 13250,
"price": 33.75,
"orders": 1
},
{
"quantity": 5300,
"price": 33.6,
"orders": 1
},
{
"quantity": 1325,
"price": 33.55,
"orders": 1
},
{
"quantity": 13250,
"price": 33.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 36.7,
"orders": 1
},
{
"quantity": 1325,
"price": 37.8,
"orders": 1
},
{
"quantity": 2650,
"price": 38.55,
"orders": 1
},
{
"quantity": 6625,
"price": 38.95,
"orders": 1
},
{
"quantity": 13250,
"price": 39.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 35.9,
"volume": 11925,
"average_price": 32.02,
"oi": 247775,
"net_change": 0.4,
"total_buy_quantity": 139125,
"total_sell_quantity": 115275,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 65.6,
"last_trade_time": "1753869364421",
"oi_day_high": 254400,
"oi_day_low": 247775
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 155.5,
"high": 155.5,
"low": 147,
"close": 150
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 146.35,
"orders": 1
},
{
"quantity": 2175,
"price": 145,
"orders": 1
},
{
"quantity": 2900,
"price": 142,
"orders": 1
},
{
"quantity": 1450,
"price": 134.55,
"orders": 1
},
{
"quantity": 29000,
"price": 132.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 150.55,
"orders": 1
},
{
"quantity": 725,
"price": 150.6,
"orders": 1
},
{
"quantity": 725,
"price": 150.65,
"orders": 1
},
{
"quantity": 725,
"price": 150.7,
"orders": 1
},
{
"quantity": 4350,
"price": 150.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 150,
"volume": 7250,
"average_price": 149.34,
"oi": 155875,
"net_change": -3,
"total_buy_quantity": 55825,
"total_sell_quantity": 60175,
"lower_circuit_limit": 51.2,
"upper_circuit_limit": 254.8,
"last_trade_time": "1753861218593",
"oi_day_high": 158775,
"oi_day_low": 155875
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 12.25,
"high": 13,
"low": 4.55,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 4.15,
"orders": 1
},
{
"quantity": 300,
"price": 4.1,
"orders": 1
},
{
"quantity": 900,
"price": 4.05,
"orders": 3
},
{
"quantity": 29100,
"price": 4,
"orders": 9
},
{
"quantity": 600,
"price": 3.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 4.95,
"orders": 1
},
{
"quantity": 600,
"price": 5,
"orders": 1
},
{
"quantity": 300,
"price": 5.2,
"orders": 1
},
{
"quantity": 300,
"price": 5.4,
"orders": 1
},
{
"quantity": 300,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 5.2,
"volume": 709500,
"average_price": 7.63,
"oi": 1327800,
"net_change": -9,
"total_buy_quantity": 318000,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.4,
"last_trade_time": "1753869580670",
"oi_day_high": 1443900,
"oi_day_low": 1327800
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 7.75,
"high": 8.6,
"low": 1.85,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 2.75,
"orders": 1
},
{
"quantity": 4200,
"price": 2.7,
"orders": 2
},
{
"quantity": 2800,
"price": 2.65,
"orders": 2
},
{
"quantity": 5600,
"price": 2.6,
"orders": 4
},
{
"quantity": 2800,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 2.95,
"orders": 1
},
{
"quantity": 4200,
"price": 3,
"orders": 3
},
{
"quantity": 5600,
"price": 3.05,
"orders": 4
},
{
"quantity": 1400,
"price": 3.1,
"orders": 1
},
{
"quantity": 1400,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 2.95,
"volume": 1839600,
"average_price": 4.06,
"oi": 581000,
"net_change": -2.95,
"total_buy_quantity": 401800,
"total_sell_quantity": 236600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1753869591517",
"oi_day_high": 817600,
"oi_day_low": 581000
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 4.25,
"high": 8.5,
"low": 1.5,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 3.2,
"orders": 2
},
{
"quantity": 1650,
"price": 3.15,
"orders": 3
},
{
"quantity": 2200,
"price": 3.1,
"orders": 4
},
{
"quantity": 2200,
"price": 3.05,
"orders": 4
},
{
"quantity": 4400,
"price": 3,
"orders": 7
}
],
"sell": [
{
"quantity": 76450,
"price": 3.6,
"orders": 10
},
{
"quantity": 550,
"price": 3.7,
"orders": 1
},
{
"quantity": 1100,
"price": 3.75,
"orders": 2
},
{
"quantity": 1100,
"price": 3.8,
"orders": 2
},
{
"quantity": 1100,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 3.3,
"volume": 7143400,
"average_price": 5.13,
"oi": 1802350,
"net_change": -2.35,
"total_buy_quantity": 362450,
"total_sell_quantity": 284350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.2,
"last_trade_time": "1753869595684",
"oi_day_high": 1805650,
"oi_day_low": 1474000
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 24.05,
"high": 25.2,
"low": 22.3,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 22.7,
"orders": 1
},
{
"quantity": 10500,
"price": 22.65,
"orders": 1
},
{
"quantity": 2625,
"price": 22.5,
"orders": 1
},
{
"quantity": 7875,
"price": 22.35,
"orders": 1
},
{
"quantity": 15750,
"price": 22.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 23.3,
"orders": 1
},
{
"quantity": 2625,
"price": 23.6,
"orders": 1
},
{
"quantity": 5250,
"price": 24.05,
"orders": 1
},
{
"quantity": 10500,
"price": 24.1,
"orders": 1
},
{
"quantity": 10500,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 22.75,
"volume": 102375,
"average_price": 23.26,
"oi": 1042125,
"net_change": -0.85,
"total_buy_quantity": 231000,
"total_sell_quantity": 244125,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 43.6,
"last_trade_time": "1753865919964",
"oi_day_high": 1105125,
"oi_day_low": 1042125
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 1.5,
"high": 3.1,
"low": 1,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 2.05,
"orders": 1
},
{
"quantity": 8924,
"price": 2,
"orders": 2
},
{
"quantity": 4462,
"price": 1.95,
"orders": 1
},
{
"quantity": 8924,
"price": 1.9,
"orders": 2
},
{
"quantity": 13386,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 2.2,
"orders": 1
},
{
"quantity": 4462,
"price": 2.25,
"orders": 1
},
{
"quantity": 4462,
"price": 2.3,
"orders": 1
},
{
"quantity": 4462,
"price": 2.35,
"orders": 1
},
{
"quantity": 4462,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 2.05,
"volume": 3056470,
"average_price": 2.16,
"oi": 794236,
"net_change": 0.6,
"total_buy_quantity": 535440,
"total_sell_quantity": 441738,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753869570316",
"oi_day_high": 1784800,
"oi_day_low": 794236
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 11.05,
"high": 11.1,
"low": 1.8,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.3,
"orders": 4
},
{
"quantity": 5600,
"price": 2.25,
"orders": 4
},
{
"quantity": 33600,
"price": 2.2,
"orders": 10
},
{
"quantity": 12000,
"price": 2.15,
"orders": 6
},
{
"quantity": 8800,
"price": 2.1,
"orders": 8
}
],
"sell": [
{
"quantity": 6400,
"price": 2.4,
"orders": 6
},
{
"quantity": 16000,
"price": 2.45,
"orders": 10
},
{
"quantity": 11200,
"price": 2.5,
"orders": 9
},
{
"quantity": 7200,
"price": 2.55,
"orders": 7
},
{
"quantity": 8000,
"price": 2.6,
"orders": 9
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 2.4,
"volume": 11848800,
"average_price": 2.59,
"oi": 1980800,
"net_change": -12.25,
"total_buy_quantity": 1256000,
"total_sell_quantity": 452800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.45,
"last_trade_time": "1753869585244",
"oi_day_high": 2198400,
"oi_day_low": 1208000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 6.15,
"high": 10.35,
"low": 4.9,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5.75,
"orders": 1
},
{
"quantity": 1000,
"price": 5,
"orders": 1
},
{
"quantity": 2000,
"price": 2,
"orders": 2
},
{
"quantity": 1000,
"price": 1.85,
"orders": 1
},
{
"quantity": 1000,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 2000,
"price": 6.45,
"orders": 2
},
{
"quantity": 1000,
"price": 6.5,
"orders": 1
},
{
"quantity": 1000,
"price": 8.15,
"orders": 1
},
{
"quantity": 4000,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 6.15,
"volume": 730000,
"average_price": 7.31,
"oi": 726000,
"net_change": -1.9,
"total_buy_quantity": 318000,
"total_sell_quantity": 116000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1753869580401",
"oi_day_high": 855000,
"oi_day_low": 726000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 0.2,
"orders": 1
},
{
"quantity": 2500,
"price": 0.15,
"orders": 4
},
{
"quantity": 73750,
"price": 0.1,
"orders": 8
},
{
"quantity": 21875,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 625,
"price": 0.35,
"orders": 1
},
{
"quantity": 7500,
"price": 0.4,
"orders": 4
},
{
"quantity": 3750,
"price": 0.45,
"orders": 3
},
{
"quantity": 4375,
"price": 0.5,
"orders": 4
},
{
"quantity": 1875,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 0.3,
"volume": 50625,
"average_price": 0.46,
"oi": 203750,
"net_change": -0.8,
"total_buy_quantity": 108125,
"total_sell_quantity": 116875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753869566323",
"oi_day_high": 219375,
"oi_day_low": 203750
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2250,
"price": 0.1,
"orders": 3
},
{
"quantity": 1800,
"price": 0.15,
"orders": 2
},
{
"quantity": 3600,
"price": 0.2,
"orders": 4
},
{
"quantity": 1350,
"price": 0.25,
"orders": 3
},
{
"quantity": 1350,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 0.05,
"volume": 32850,
"average_price": 0.09,
"oi": 119700,
"net_change": -0.25,
"total_buy_quantity": 18000,
"total_sell_quantity": 85950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869049273",
"oi_day_high": 139500,
"oi_day_low": 119700
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 2.9,
"high": 7.4,
"low": 1.3,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 3.95,
"orders": 1
},
{
"quantity": 4500,
"price": 3.9,
"orders": 3
},
{
"quantity": 1500,
"price": 3.85,
"orders": 1
},
{
"quantity": 3000,
"price": 3.8,
"orders": 2
},
{
"quantity": 13500,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4500,
"price": 4.05,
"orders": 3
},
{
"quantity": 6000,
"price": 4.1,
"orders": 4
},
{
"quantity": 1500,
"price": 4.2,
"orders": 1
},
{
"quantity": 1500,
"price": 4.25,
"orders": 1
},
{
"quantity": 13500,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 4.15,
"volume": 8575500,
"average_price": 4.17,
"oi": 859500,
"net_change": 0.45,
"total_buy_quantity": 930000,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753869593028",
"oi_day_high": 1917000,
"oi_day_low": 859500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 0.25,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 63375,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 48750,
"price": 0.1,
"orders": 6
},
{
"quantity": 29250,
"price": 0.15,
"orders": 2
},
{
"quantity": 19500,
"price": 0.2,
"orders": 2
},
{
"quantity": 19500,
"price": 0.25,
"orders": 3
},
{
"quantity": 24375,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.05,
"volume": 4099875,
"average_price": 0.2,
"oi": 1613625,
"net_change": -0.15,
"total_buy_quantity": 63375,
"total_sell_quantity": 848250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753869586804",
"oi_day_high": 2140125,
"oi_day_low": 1613625
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 0.05,
"high": 0.3,
"low": 0.05,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8300,
"price": 0.4,
"orders": 1
},
{
"quantity": 10375,
"price": 1.1,
"orders": 1
},
{
"quantity": 10375,
"price": 1.15,
"orders": 1
},
{
"quantity": 10375,
"price": 1.3,
"orders": 1
},
{
"quantity": 62250,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.25,
"volume": 8300,
"average_price": 0.21,
"oi": 53950,
"net_change": 0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 199200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869382500",
"oi_day_high": 56025,
"oi_day_low": 53950
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 45,
"high": 54,
"low": 45,
"close": 52.55
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 52,
"orders": 1
},
{
"quantity": 825,
"price": 50.5,
"orders": 1
},
{
"quantity": 2475,
"price": 49.95,
"orders": 1
},
{
"quantity": 4125,
"price": 49.75,
"orders": 1
},
{
"quantity": 5775,
"price": 49.35,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 52.65,
"orders": 1
},
{
"quantity": 825,
"price": 52.7,
"orders": 1
},
{
"quantity": 825,
"price": 52.9,
"orders": 1
},
{
"quantity": 825,
"price": 53.55,
"orders": 1
},
{
"quantity": 825,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 52.55,
"volume": 113850,
"average_price": 49.67,
"oi": 558525,
"net_change": 14,
"total_buy_quantity": 108900,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.25,
"last_trade_time": "1753869558847",
"oi_day_high": 634425,
"oi_day_low": 558525
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 0.3,
"orders": 2
},
{
"quantity": 2200,
"price": 0.25,
"orders": 5
},
{
"quantity": 9300,
"price": 0.2,
"orders": 7
},
{
"quantity": 3300,
"price": 0.15,
"orders": 5
},
{
"quantity": 7000,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 800,
"price": 0.4,
"orders": 3
},
{
"quantity": 4400,
"price": 0.45,
"orders": 5
},
{
"quantity": 10300,
"price": 0.5,
"orders": 5
},
{
"quantity": 300,
"price": 0.55,
"orders": 3
},
{
"quantity": 700,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 0.4,
"volume": 51900,
"average_price": 0.38,
"oi": 231700,
"net_change": -0.25,
"total_buy_quantity": 39200,
"total_sell_quantity": 35300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869469309",
"oi_day_high": 263400,
"oi_day_low": 231700
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 3.55,
"high": 5.3,
"low": 0.6,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 0.8,
"orders": 2
},
{
"quantity": 3225,
"price": 0.75,
"orders": 3
},
{
"quantity": 2150,
"price": 0.7,
"orders": 2
},
{
"quantity": 2150,
"price": 0.65,
"orders": 2
},
{
"quantity": 3225,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1075,
"price": 1.15,
"orders": 1
},
{
"quantity": 1075,
"price": 1.2,
"orders": 1
},
{
"quantity": 1075,
"price": 1.45,
"orders": 1
},
{
"quantity": 1075,
"price": 1.85,
"orders": 1
},
{
"quantity": 2150,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 1,
"volume": 2010250,
"average_price": 2.69,
"oi": 838500,
"net_change": -2.6,
"total_buy_quantity": 265525,
"total_sell_quantity": 249400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1753869566663",
"oi_day_high": 968575,
"oi_day_low": 835275
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 82.85,
"high": 110.2,
"low": 82.15,
"close": 105.8
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 98.15,
"orders": 2
},
{
"quantity": 500,
"price": 98.1,
"orders": 1
},
{
"quantity": 500,
"price": 98,
"orders": 1
},
{
"quantity": 500,
"price": 97.9,
"orders": 1
},
{
"quantity": 500,
"price": 94.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 109.35,
"orders": 2
},
{
"quantity": 500,
"price": 109.4,
"orders": 1
},
{
"quantity": 500,
"price": 109.5,
"orders": 1
},
{
"quantity": 500,
"price": 109.55,
"orders": 1
},
{
"quantity": 500,
"price": 109.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 105.8,
"volume": 6000,
"average_price": 95.32,
"oi": 45000,
"net_change": 16.2,
"total_buy_quantity": 72500,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.15,
"last_trade_time": "1753868095001",
"oi_day_high": 49500,
"oi_day_low": 45000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 850,
"price": 0.1,
"orders": 2
},
{
"quantity": 2125,
"price": 0.15,
"orders": 4
},
{
"quantity": 2975,
"price": 0.2,
"orders": 5
},
{
"quantity": 2550,
"price": 0.25,
"orders": 3
},
{
"quantity": 2975,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 0.1,
"volume": 52275,
"average_price": 0.09,
"oi": 195925,
"net_change": 0,
"total_buy_quantity": 850,
"total_sell_quantity": 69275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869384119",
"oi_day_high": 224825,
"oi_day_low": 195925
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 2.4,
"high": 10.05,
"low": 1.15,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 2.05,
"orders": 1
},
{
"quantity": 800,
"price": 2,
"orders": 2
},
{
"quantity": 3200,
"price": 1.95,
"orders": 1
},
{
"quantity": 400,
"price": 1.6,
"orders": 1
},
{
"quantity": 400,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 2.7,
"orders": 2
},
{
"quantity": 400,
"price": 2.8,
"orders": 1
},
{
"quantity": 400,
"price": 2.85,
"orders": 1
},
{
"quantity": 400,
"price": 2.9,
"orders": 1
},
{
"quantity": 400,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 2.65,
"volume": 547600,
"average_price": 5.42,
"oi": 109600,
"net_change": 0.1,
"total_buy_quantity": 258800,
"total_sell_quantity": 84800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1753869570116",
"oi_day_high": 157200,
"oi_day_low": 104000
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 70525,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9800,
"price": 0.15,
"orders": 6
},
{
"quantity": 2450,
"price": 0.2,
"orders": 4
},
{
"quantity": 1050,
"price": 0.25,
"orders": 3
},
{
"quantity": 525,
"price": 0.3,
"orders": 1
},
{
"quantity": 525,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 0.05,
"volume": 102375,
"average_price": 0.09,
"oi": 558075,
"net_change": -0.1,
"total_buy_quantity": 70525,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869535705",
"oi_day_high": 635775,
"oi_day_low": 558075
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 0.65,
"high": 1.05,
"low": 0.55,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 0.85,
"orders": 2
},
{
"quantity": 7250,
"price": 0.8,
"orders": 2
},
{
"quantity": 3625,
"price": 0.75,
"orders": 1
},
{
"quantity": 3625,
"price": 0.45,
"orders": 1
},
{
"quantity": 3625,
"price": 0.35,
"orders": 1
}
],
"sell": [
{
"quantity": 10875,
"price": 0.95,
"orders": 3
},
{
"quantity": 18125,
"price": 1,
"orders": 5
},
{
"quantity": 7250,
"price": 1.05,
"orders": 2
},
{
"quantity": 3625,
"price": 1.1,
"orders": 1
},
{
"quantity": 3625,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 0.95,
"volume": 174000,
"average_price": 0.82,
"oi": 134125,
"net_change": -0.05,
"total_buy_quantity": 297250,
"total_sell_quantity": 630750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753869556212",
"oi_day_high": 134125,
"oi_day_low": 94250
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 16.3,
"high": 23.85,
"low": 8.7,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19.3,
"orders": 2
},
{
"quantity": 375,
"price": 19.25,
"orders": 1
},
{
"quantity": 750,
"price": 19.2,
"orders": 2
},
{
"quantity": 375,
"price": 16,
"orders": 1
},
{
"quantity": 375,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 25.45,
"orders": 3
},
{
"quantity": 375,
"price": 25.5,
"orders": 1
},
{
"quantity": 375,
"price": 25.55,
"orders": 1
},
{
"quantity": 1875,
"price": 25.7,
"orders": 1
},
{
"quantity": 1500,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 20.6,
"volume": 165750,
"average_price": 15.23,
"oi": 77250,
"net_change": -2.9,
"total_buy_quantity": 331125,
"total_sell_quantity": 40875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.45,
"last_trade_time": "1753869540008",
"oi_day_high": 99750,
"oi_day_low": 73875
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 0.25,
"orders": 1
},
{
"quantity": 2025,
"price": 0.2,
"orders": 2
},
{
"quantity": 27000,
"price": 0.15,
"orders": 1
},
{
"quantity": 81675,
"price": 0.1,
"orders": 5
},
{
"quantity": 88425,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 675,
"price": 0.35,
"orders": 1
},
{
"quantity": 1350,
"price": 0.5,
"orders": 2
},
{
"quantity": 675,
"price": 0.55,
"orders": 1
},
{
"quantity": 1350,
"price": 0.6,
"orders": 2
},
{
"quantity": 1350,
"price": 0.8,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 0.35,
"volume": 259200,
"average_price": 0.68,
"oi": 517725,
"net_change": -1.15,
"total_buy_quantity": 199800,
"total_sell_quantity": 188325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753869562022",
"oi_day_high": 587250,
"oi_day_low": 517725
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 3.05,
"high": 7.9,
"low": 2.35,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 4.05,
"orders": 2
},
{
"quantity": 1400,
"price": 4,
"orders": 1
},
{
"quantity": 4200,
"price": 3.95,
"orders": 3
},
{
"quantity": 1400,
"price": 3.85,
"orders": 1
},
{
"quantity": 1400,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 4.45,
"orders": 3
},
{
"quantity": 4200,
"price": 4.5,
"orders": 3
},
{
"quantity": 2800,
"price": 4.55,
"orders": 2
},
{
"quantity": 2800,
"price": 4.6,
"orders": 2
},
{
"quantity": 2800,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 4.2,
"volume": 1729000,
"average_price": 4.28,
"oi": 504000,
"net_change": 0.05,
"total_buy_quantity": 459200,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1753869552701",
"oi_day_high": 672000,
"oi_day_low": 504000
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 8,
"high": 15.15,
"low": 4.5,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 13.75,
"orders": 1
},
{
"quantity": 1250,
"price": 13.7,
"orders": 1
},
{
"quantity": 1250,
"price": 13.6,
"orders": 1
},
{
"quantity": 5000,
"price": 13.3,
"orders": 1
},
{
"quantity": 3750,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 14.9,
"orders": 1
},
{
"quantity": 1250,
"price": 17.1,
"orders": 1
},
{
"quantity": 5000,
"price": 17.95,
"orders": 1
},
{
"quantity": 5000,
"price": 19.7,
"orders": 1
},
{
"quantity": 12500,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 14.35,
"volume": 202500,
"average_price": 8,
"oi": 340000,
"net_change": 6.15,
"total_buy_quantity": 186250,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1753869450123",
"oi_day_high": 382500,
"oi_day_low": 340000
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 326.8,
"high": 328,
"low": 260,
"close": 260
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 253.95,
"orders": 1
},
{
"quantity": 150,
"price": 253.85,
"orders": 1
},
{
"quantity": 150,
"price": 253.5,
"orders": 1
},
{
"quantity": 600,
"price": 245.1,
"orders": 1
},
{
"quantity": 450,
"price": 242.55,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 263.9,
"orders": 1
},
{
"quantity": 150,
"price": 265.95,
"orders": 1
},
{
"quantity": 150,
"price": 273.8,
"orders": 1
},
{
"quantity": 600,
"price": 275.9,
"orders": 1
},
{
"quantity": 900,
"price": 319.85,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 260,
"volume": 8550,
"average_price": 314.16,
"oi": 12900,
"net_change": -68,
"total_buy_quantity": 10950,
"total_sell_quantity": 10650,
"lower_circuit_limit": 54.35,
"upper_circuit_limit": 601.65,
"last_trade_time": "1753868759074",
"oi_day_high": 17250,
"oi_day_low": 12450
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 0.1,
"orders": 1
},
{
"quantity": 49500,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1375,
"price": 0.15,
"orders": 1
},
{
"quantity": 6875,
"price": 0.2,
"orders": 4
},
{
"quantity": 11000,
"price": 0.25,
"orders": 1
},
{
"quantity": 5500,
"price": 0.3,
"orders": 2
},
{
"quantity": 8250,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 0.1,
"volume": 891000,
"average_price": 0.06,
"oi": 2048750,
"net_change": 0,
"total_buy_quantity": 50875,
"total_sell_quantity": 162250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869593614",
"oi_day_high": 2704625,
"oi_day_low": 2048750
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 1655000,
"price": 0.05,
"orders": 45
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 260000,
"price": 0.1,
"orders": 16
},
{
"quantity": 165000,
"price": 0.15,
"orders": 14
},
{
"quantity": 75000,
"price": 0.2,
"orders": 6
},
{
"quantity": 30000,
"price": 0.25,
"orders": 3
},
{
"quantity": 35000,
"price": 0.3,
"orders": 5
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 0.05,
"volume": 5535000,
"average_price": 0.17,
"oi": 4005000,
"net_change": -0.35,
"total_buy_quantity": 1655000,
"total_sell_quantity": 1880000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753869479310",
"oi_day_high": 5155000,
"oi_day_low": 3960000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 0.8,
"high": 1.15,
"low": 0.6,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 0.95,
"orders": 3
},
{
"quantity": 16500,
"price": 0.9,
"orders": 3
},
{
"quantity": 16500,
"price": 0.85,
"orders": 3
},
{
"quantity": 16500,
"price": 0.8,
"orders": 3
},
{
"quantity": 5500,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 11000,
"price": 1,
"orders": 1
},
{
"quantity": 38500,
"price": 1.1,
"orders": 7
},
{
"quantity": 11000,
"price": 1.15,
"orders": 2
},
{
"quantity": 16500,
"price": 1.2,
"orders": 2
},
{
"quantity": 38500,
"price": 1.25,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1,
"volume": 19222500,
"average_price": 0.82,
"oi": 8442500,
"net_change": 0,
"total_buy_quantity": 5571500,
"total_sell_quantity": 957000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753869597770",
"oi_day_high": 8596500,
"oi_day_low": 7469000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 0.25,
"orders": 2
},
{
"quantity": 750,
"price": 0.2,
"orders": 1
},
{
"quantity": 7250,
"price": 0.15,
"orders": 6
},
{
"quantity": 18750,
"price": 0.1,
"orders": 9
},
{
"quantity": 15000,
"price": 0.05,
"orders": 19
}
],
"sell": [
{
"quantity": 1500,
"price": 0.3,
"orders": 1
},
{
"quantity": 500,
"price": 0.35,
"orders": 2
},
{
"quantity": 500,
"price": 0.4,
"orders": 1
},
{
"quantity": 1000,
"price": 0.8,
"orders": 4
},
{
"quantity": 1750,
"price": 0.85,
"orders": 5
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 0.3,
"volume": 169250,
"average_price": 0.46,
"oi": 217500,
"net_change": -0.95,
"total_buy_quantity": 47500,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753869585471",
"oi_day_high": 257750,
"oi_day_low": 217500
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 311.4,
"high": 311.4,
"low": 311.4,
"close": 311.4
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 289.5,
"orders": 2
},
{
"quantity": 1200,
"price": 289.45,
"orders": 1
},
{
"quantity": 9000,
"price": 273.3,
"orders": 1
},
{
"quantity": 3000,
"price": 273.25,
"orders": 1
},
{
"quantity": 1500,
"price": 259.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 331.8,
"orders": 2
},
{
"quantity": 1200,
"price": 331.85,
"orders": 1
},
{
"quantity": 1500,
"price": 333.2,
"orders": 1
},
{
"quantity": 3000,
"price": 338.6,
"orders": 1
},
{
"quantity": 3000,
"price": 341.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 311.4,
"volume": 0,
"average_price": 0,
"oi": 11700,
"net_change": 0,
"total_buy_quantity": 20100,
"total_sell_quantity": 21000,
"lower_circuit_limit": 167.3,
"upper_circuit_limit": 455.5,
"last_trade_time": "1753778815000",
"oi_day_high": 12900,
"oi_day_low": 11700
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 2489.45,
"high": 2489.45,
"low": 2489.45,
"close": 2489.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 2451.2,
"orders": 3
},
{
"quantity": 200,
"price": 2300.3,
"orders": 1
},
{
"quantity": 1500,
"price": 2245.6,
"orders": 1
},
{
"quantity": 500,
"price": 2245.55,
"orders": 1
},
{
"quantity": 350,
"price": 2162.45,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 2566.35,
"orders": 1
},
{
"quantity": 150,
"price": 2566.4,
"orders": 1
},
{
"quantity": 200,
"price": 2566.5,
"orders": 1
},
{
"quantity": 250,
"price": 2573.85,
"orders": 1
},
{
"quantity": 500,
"price": 2589.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 2489.45,
"volume": 0,
"average_price": 0,
"oi": 14900,
"net_change": 0,
"total_buy_quantity": 3200,
"total_sell_quantity": 3250,
"lower_circuit_limit": 1272.7,
"upper_circuit_limit": 3804.7,
"last_trade_time": "1753692398000",
"oi_day_high": 15000,
"oi_day_low": 14900
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 103.05,
"high": 142.05,
"low": 66.3,
"close": 121.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 125.65,
"orders": 1
},
{
"quantity": 175,
"price": 119.05,
"orders": 1
},
{
"quantity": 175,
"price": 115.7,
"orders": 1
},
{
"quantity": 175,
"price": 114.85,
"orders": 1
},
{
"quantity": 875,
"price": 113.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 138.4,
"orders": 1
},
{
"quantity": 175,
"price": 138.55,
"orders": 1
},
{
"quantity": 175,
"price": 140.45,
"orders": 1
},
{
"quantity": 175,
"price": 140.95,
"orders": 1
},
{
"quantity": 175,
"price": 145.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 121.45,
"volume": 15400,
"average_price": 101.09,
"oi": 29925,
"net_change": -11.6,
"total_buy_quantity": 37625,
"total_sell_quantity": 8925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 348.95,
"last_trade_time": "1753869518692",
"oi_day_high": 32200,
"oi_day_low": 29925
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 46900,
"price": 0.1,
"orders": 6
},
{
"quantity": 13650,
"price": 0.15,
"orders": 6
},
{
"quantity": 1050,
"price": 0.2,
"orders": 1
},
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 4550,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 0.1,
"volume": 141400,
"average_price": 0.12,
"oi": 400400,
"net_change": -0.1,
"total_buy_quantity": 9450,
"total_sell_quantity": 94150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869529284",
"oi_day_high": 485100,
"oi_day_low": 400400
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 1.9,
"high": 2.2,
"low": 0.8,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 1.7,
"orders": 5
},
{
"quantity": 8700,
"price": 1.65,
"orders": 5
},
{
"quantity": 18850,
"price": 1.6,
"orders": 6
},
{
"quantity": 18850,
"price": 1.55,
"orders": 6
},
{
"quantity": 4350,
"price": 1.5,
"orders": 3
}
],
"sell": [
{
"quantity": 8700,
"price": 1.85,
"orders": 3
},
{
"quantity": 4350,
"price": 1.9,
"orders": 3
},
{
"quantity": 5800,
"price": 1.95,
"orders": 3
},
{
"quantity": 42050,
"price": 2,
"orders": 9
},
{
"quantity": 15950,
"price": 2.05,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 1.75,
"volume": 3478550,
"average_price": 1.56,
"oi": 1049800,
"net_change": -0.15,
"total_buy_quantity": 426300,
"total_sell_quantity": 439350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753869596636",
"oi_day_high": 1740000,
"oi_day_low": 1046900
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 13,
"high": 15,
"low": 9.85,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 9.1,
"orders": 1
},
{
"quantity": 2650,
"price": 9.05,
"orders": 1
},
{
"quantity": 10600,
"price": 8.95,
"orders": 1
},
{
"quantity": 10600,
"price": 8.1,
"orders": 1
},
{
"quantity": 26500,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 10.35,
"orders": 1
},
{
"quantity": 2650,
"price": 10.4,
"orders": 1
},
{
"quantity": 10600,
"price": 12.3,
"orders": 1
},
{
"quantity": 7950,
"price": 12.5,
"orders": 1
},
{
"quantity": 10600,
"price": 13.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 9.85,
"volume": 29150,
"average_price": 12.83,
"oi": 442550,
"net_change": -2.4,
"total_buy_quantity": 212000,
"total_sell_quantity": 145750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1753869421114",
"oi_day_high": 450500,
"oi_day_low": 442550
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 5.05,
"high": 5.3,
"low": 1.7,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 2.75,
"orders": 1
},
{
"quantity": 1350,
"price": 2.7,
"orders": 2
},
{
"quantity": 675,
"price": 2.65,
"orders": 1
},
{
"quantity": 675,
"price": 2.6,
"orders": 1
},
{
"quantity": 2700,
"price": 2.55,
"orders": 4
}
],
"sell": [
{
"quantity": 675,
"price": 3,
"orders": 1
},
{
"quantity": 675,
"price": 3.1,
"orders": 1
},
{
"quantity": 675,
"price": 3.15,
"orders": 1
},
{
"quantity": 1350,
"price": 3.2,
"orders": 2
},
{
"quantity": 675,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 3.55,
"volume": 766800,
"average_price": 3.63,
"oi": 196425,
"net_change": -3.35,
"total_buy_quantity": 595350,
"total_sell_quantity": 131625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1753869588398",
"oi_day_high": 301725,
"oi_day_low": 196425
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 19.5,
"high": 20.25,
"low": 18.1,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 19.55,
"orders": 1
},
{
"quantity": 3450,
"price": 19.5,
"orders": 1
},
{
"quantity": 3450,
"price": 19.25,
"orders": 1
},
{
"quantity": 6900,
"price": 19.2,
"orders": 2
},
{
"quantity": 3450,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 20.5,
"orders": 1
},
{
"quantity": 6900,
"price": 20.65,
"orders": 2
},
{
"quantity": 6900,
"price": 20.7,
"orders": 2
},
{
"quantity": 6900,
"price": 20.75,
"orders": 2
},
{
"quantity": 51750,
"price": 21,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 19.75,
"volume": 169050,
"average_price": 19.43,
"oi": 793500,
"net_change": -0.15,
"total_buy_quantity": 317400,
"total_sell_quantity": 351900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1753868631636",
"oi_day_high": 893550,
"oi_day_low": 793500
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.3,
"high": 2.95,
"low": 1.25,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.8,
"orders": 2
},
{
"quantity": 13500,
"price": 2.75,
"orders": 2
},
{
"quantity": 6750,
"price": 2.7,
"orders": 1
},
{
"quantity": 40500,
"price": 2.65,
"orders": 3
},
{
"quantity": 60750,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 2.9,
"orders": 2
},
{
"quantity": 13500,
"price": 2.95,
"orders": 2
},
{
"quantity": 6750,
"price": 3,
"orders": 1
},
{
"quantity": 20250,
"price": 3.05,
"orders": 2
},
{
"quantity": 60750,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 2.9,
"volume": 2133000,
"average_price": 2.16,
"oi": 1667250,
"net_change": 1.55,
"total_buy_quantity": 1005750,
"total_sell_quantity": 702000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753869562227",
"oi_day_high": 1829250,
"oi_day_low": 1606500
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 163,
"high": 234.25,
"low": 148.65,
"close": 212.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 205.7,
"orders": 1
},
{
"quantity": 100,
"price": 193.85,
"orders": 1
},
{
"quantity": 100,
"price": 193.8,
"orders": 1
},
{
"quantity": 100,
"price": 191.7,
"orders": 1
},
{
"quantity": 400,
"price": 191.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 230.5,
"orders": 1
},
{
"quantity": 100,
"price": 230.55,
"orders": 1
},
{
"quantity": 100,
"price": 230.6,
"orders": 1
},
{
"quantity": 200,
"price": 230.8,
"orders": 1
},
{
"quantity": 1500,
"price": 231.2,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 212.75,
"volume": 4800,
"average_price": 204.49,
"oi": 11900,
"net_change": -1.65,
"total_buy_quantity": 26100,
"total_sell_quantity": 4300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 531.5,
"last_trade_time": "1753869432303",
"oi_day_high": 14100,
"oi_day_low": 11900
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 90,
"high": 597.95,
"low": 73.2,
"close": 250.1
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 198.95,
"orders": 1
},
{
"quantity": 15,
"price": 198.9,
"orders": 1
},
{
"quantity": 15,
"price": 159.7,
"orders": 1
},
{
"quantity": 15,
"price": 159.65,
"orders": 1
},
{
"quantity": 15,
"price": 137.8,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 396.4,
"orders": 1
},
{
"quantity": 15,
"price": 396.45,
"orders": 1
},
{
"quantity": 15,
"price": 443.35,
"orders": 1
},
{
"quantity": 60,
"price": 445.15,
"orders": 1
},
{
"quantity": 15,
"price": 450,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 250.1,
"volume": 24960,
"average_price": 354.97,
"oi": 2205,
"net_change": 167.4,
"total_buy_quantity": 4830,
"total_sell_quantity": 735,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2454.85,
"last_trade_time": "1753869559310",
"oi_day_high": 4305,
"oi_day_low": 2205
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 4.15,
"high": 8.55,
"low": 2,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 5.45,
"orders": 2
},
{
"quantity": 1900,
"price": 5.35,
"orders": 1
},
{
"quantity": 3800,
"price": 5.3,
"orders": 2
},
{
"quantity": 1900,
"price": 5.25,
"orders": 1
},
{
"quantity": 1900,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 5.7,
"orders": 1
},
{
"quantity": 1900,
"price": 5.75,
"orders": 1
},
{
"quantity": 7600,
"price": 5.8,
"orders": 3
},
{
"quantity": 3800,
"price": 5.85,
"orders": 2
},
{
"quantity": 7600,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.45,
"volume": 2701800,
"average_price": 4.22,
"oi": 532000,
"net_change": 1.25,
"total_buy_quantity": 653600,
"total_sell_quantity": 254600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1753869470205",
"oi_day_high": 1031700,
"oi_day_low": 528200
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10000,
"price": 0.1,
"orders": 5
},
{
"quantity": 16400,
"price": 0.15,
"orders": 6
},
{
"quantity": 5200,
"price": 0.2,
"orders": 4
},
{
"quantity": 3200,
"price": 0.25,
"orders": 2
},
{
"quantity": 1200,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 0.05,
"volume": 86800,
"average_price": 0.17,
"oi": 432800,
"net_change": -0.35,
"total_buy_quantity": 12800,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753869586073",
"oi_day_high": 469200,
"oi_day_low": 432800
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 38.05,
"high": 40.1,
"low": 29.5,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 25.4,
"orders": 1
},
{
"quantity": 3750,
"price": 25.35,
"orders": 1
},
{
"quantity": 2500,
"price": 25.15,
"orders": 1
},
{
"quantity": 3125,
"price": 24.6,
"orders": 1
},
{
"quantity": 6250,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.9,
"orders": 1
},
{
"quantity": 625,
"price": 31.95,
"orders": 1
},
{
"quantity": 2500,
"price": 44.9,
"orders": 1
},
{
"quantity": 1875,
"price": 48.65,
"orders": 1
},
{
"quantity": 6250,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 31,
"volume": 8750,
"average_price": 35.02,
"oi": 57500,
"net_change": 7.75,
"total_buy_quantity": 119375,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.35,
"last_trade_time": "1753857948670",
"oi_day_high": 57500,
"oi_day_low": 57500
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 33,
"high": 35.1,
"low": 26.5,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 33.55,
"orders": 1
},
{
"quantity": 6800,
"price": 33.5,
"orders": 1
},
{
"quantity": 17000,
"price": 33.4,
"orders": 1
},
{
"quantity": 8500,
"price": 32.9,
"orders": 1
},
{
"quantity": 17000,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 35.45,
"orders": 2
},
{
"quantity": 1700,
"price": 35.5,
"orders": 1
},
{
"quantity": 6800,
"price": 38.25,
"orders": 1
},
{
"quantity": 6800,
"price": 39.5,
"orders": 1
},
{
"quantity": 1700,
"price": 40.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 35.1,
"volume": 27200,
"average_price": 29.91,
"oi": 187000,
"net_change": 1.25,
"total_buy_quantity": 124100,
"total_sell_quantity": 134300,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 62.65,
"last_trade_time": "1753868402895",
"oi_day_high": 198900,
"oi_day_low": 187000
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 2.75,
"high": 14.35,
"low": 0.75,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.65,
"orders": 1
},
{
"quantity": 400,
"price": 1.6,
"orders": 2
},
{
"quantity": 1000,
"price": 1.5,
"orders": 5
},
{
"quantity": 200,
"price": 1.45,
"orders": 1
},
{
"quantity": 200,
"price": 1.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 1.85,
"orders": 1
},
{
"quantity": 400,
"price": 2.1,
"orders": 2
},
{
"quantity": 200,
"price": 2.15,
"orders": 1
},
{
"quantity": 400,
"price": 2.3,
"orders": 2
},
{
"quantity": 400,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 1.85,
"volume": 560200,
"average_price": 4.73,
"oi": 115600,
"net_change": -1.4,
"total_buy_quantity": 70400,
"total_sell_quantity": 40600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1753869503357",
"oi_day_high": 131600,
"oi_day_low": 113800
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.3,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 8224,
"price": 0.6,
"orders": 2
},
{
"quantity": 8224,
"price": 0.5,
"orders": 4
},
{
"quantity": 6168,
"price": 0.45,
"orders": 3
},
{
"quantity": 4112,
"price": 0.4,
"orders": 2
},
{
"quantity": 4112,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 24672,
"price": 0.75,
"orders": 4
},
{
"quantity": 8224,
"price": 0.8,
"orders": 3
},
{
"quantity": 24672,
"price": 1,
"orders": 3
},
{
"quantity": 2056,
"price": 1.05,
"orders": 1
},
{
"quantity": 2056,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 0.6,
"volume": 696984,
"average_price": 0.65,
"oi": 1914136,
"net_change": 0.25,
"total_buy_quantity": 548952,
"total_sell_quantity": 242608,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869532114",
"oi_day_high": 2103288,
"oi_day_low": 1910024
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31877850,
"price": 0.05,
"orders": 30
},
{
"quantity": 29948025,
"price": 0.1,
"orders": 46
},
{
"quantity": 20799225,
"price": 0.15,
"orders": 26
},
{
"quantity": 12722550,
"price": 0.2,
"orders": 19
},
{
"quantity": 4860300,
"price": 0.25,
"orders": 11
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.05,
"volume": 138590025,
"average_price": 0.09,
"oi": 145594575,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 139590675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869599244",
"oi_day_high": 150669300,
"oi_day_low": 144522450
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 10.8,
"high": 12,
"low": 7.35,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 10.45,
"orders": 2
},
{
"quantity": 3900,
"price": 10.35,
"orders": 3
},
{
"quantity": 2600,
"price": 10.3,
"orders": 2
},
{
"quantity": 5200,
"price": 9.15,
"orders": 1
},
{
"quantity": 3900,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 10.7,
"orders": 2
},
{
"quantity": 2600,
"price": 10.8,
"orders": 2
},
{
"quantity": 1300,
"price": 11.85,
"orders": 1
},
{
"quantity": 1300,
"price": 11.9,
"orders": 1
},
{
"quantity": 1300,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 10.45,
"volume": 1345500,
"average_price": 9.41,
"oi": 1016600,
"net_change": -0.35,
"total_buy_quantity": 408200,
"total_sell_quantity": 102700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.6,
"last_trade_time": "1753869595875",
"oi_day_high": 1444300,
"oi_day_low": 1007500
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 7.9,
"high": 9,
"low": 5.8,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 7,
"orders": 1
},
{
"quantity": 2700,
"price": 6.95,
"orders": 1
},
{
"quantity": 10800,
"price": 6.8,
"orders": 1
},
{
"quantity": 27000,
"price": 6.3,
"orders": 1
},
{
"quantity": 8100,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 7.85,
"orders": 1
},
{
"quantity": 2700,
"price": 7.9,
"orders": 1
},
{
"quantity": 16200,
"price": 9,
"orders": 3
},
{
"quantity": 27000,
"price": 10.05,
"orders": 1
},
{
"quantity": 10800,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 7.2,
"volume": 129600,
"average_price": 7.42,
"oi": 558900,
"net_change": -0.3,
"total_buy_quantity": 245700,
"total_sell_quantity": 224100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1753868808999",
"oi_day_high": 604800,
"oi_day_low": 558900
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2350,
"price": 0.05,
"orders": 2
},
{
"quantity": 43475,
"price": 0.1,
"orders": 2
},
{
"quantity": 14100,
"price": 0.15,
"orders": 3
},
{
"quantity": 2350,
"price": 0.5,
"orders": 1
},
{
"quantity": 5875,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 0.05,
"volume": 408900,
"average_price": 0.08,
"oi": 298450,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 142175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869556278",
"oi_day_high": 470000,
"oi_day_low": 298450
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 33.35,
"high": 35.5,
"low": 7.25,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.1,
"orders": 2
},
{
"quantity": 550,
"price": 24.9,
"orders": 1
},
{
"quantity": 275,
"price": 21.05,
"orders": 1
},
{
"quantity": 275,
"price": 20.05,
"orders": 1
},
{
"quantity": 275,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 29.45,
"orders": 1
},
{
"quantity": 275,
"price": 37.15,
"orders": 1
},
{
"quantity": 1375,
"price": 37.2,
"orders": 2
},
{
"quantity": 1650,
"price": 37.7,
"orders": 2
},
{
"quantity": 825,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 27.4,
"volume": 126500,
"average_price": 19.08,
"oi": 56650,
"net_change": -10.6,
"total_buy_quantity": 292325,
"total_sell_quantity": 21725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.75,
"last_trade_time": "1753869328739",
"oi_day_high": 65725,
"oi_day_low": 56650
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5,
"high": 7.7,
"low": 5,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 6.65,
"orders": 1
},
{
"quantity": 6300,
"price": 6.6,
"orders": 1
},
{
"quantity": 15750,
"price": 6.15,
"orders": 1
},
{
"quantity": 31500,
"price": 6.05,
"orders": 1
},
{
"quantity": 31500,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 22050,
"price": 8.4,
"orders": 1
},
{
"quantity": 18900,
"price": 8.5,
"orders": 1
},
{
"quantity": 9450,
"price": 8.9,
"orders": 1
},
{
"quantity": 15750,
"price": 9,
"orders": 1
},
{
"quantity": 12600,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 7,
"volume": 538650,
"average_price": 6.44,
"oi": 485100,
"net_change": 2.5,
"total_buy_quantity": 280350,
"total_sell_quantity": 305550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1753868916864",
"oi_day_high": 585900,
"oi_day_low": 485100
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 3.45,
"high": 4.4,
"low": 0.85,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 1,
"orders": 1
},
{
"quantity": 1700,
"price": 0.95,
"orders": 2
},
{
"quantity": 850,
"price": 0.9,
"orders": 1
},
{
"quantity": 2550,
"price": 0.85,
"orders": 3
},
{
"quantity": 850,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2550,
"price": 1.05,
"orders": 2
},
{
"quantity": 3400,
"price": 1.1,
"orders": 3
},
{
"quantity": 2550,
"price": 1.15,
"orders": 3
},
{
"quantity": 850,
"price": 1.2,
"orders": 1
},
{
"quantity": 850,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 1.05,
"volume": 893350,
"average_price": 2.77,
"oi": 386750,
"net_change": -1.9,
"total_buy_quantity": 289850,
"total_sell_quantity": 238850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753869592118",
"oi_day_high": 532100,
"oi_day_low": 386750
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 3,
"high": 13.95,
"low": 1.55,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 6.7,
"orders": 2
},
{
"quantity": 125,
"price": 6.3,
"orders": 1
},
{
"quantity": 250,
"price": 6.25,
"orders": 1
},
{
"quantity": 125,
"price": 5.9,
"orders": 1
},
{
"quantity": 250,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 7.15,
"orders": 1
},
{
"quantity": 125,
"price": 7.2,
"orders": 1
},
{
"quantity": 500,
"price": 7.75,
"orders": 1
},
{
"quantity": 500,
"price": 8.25,
"orders": 1
},
{
"quantity": 250,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 7,
"volume": 41625,
"average_price": 6.64,
"oi": 25125,
"net_change": 3.05,
"total_buy_quantity": 128625,
"total_sell_quantity": 3750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753869595790",
"oi_day_high": 29750,
"oi_day_low": 24500
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 133600,
"price": 0.05,
"orders": 26
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9600,
"price": 0.1,
"orders": 10
},
{
"quantity": 16800,
"price": 0.15,
"orders": 16
},
{
"quantity": 16800,
"price": 0.2,
"orders": 13
},
{
"quantity": 6800,
"price": 0.25,
"orders": 6
},
{
"quantity": 2800,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 0.1,
"volume": 1402400,
"average_price": 0.09,
"oi": 2782800,
"net_change": -0.25,
"total_buy_quantity": 133600,
"total_sell_quantity": 190400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869594033",
"oi_day_high": 3388800,
"oi_day_low": 2782800
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 75,
"high": 75,
"low": 74.8,
"close": 74.8
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 74.8,
"orders": 1
},
{
"quantity": 550,
"price": 72.3,
"orders": 1
},
{
"quantity": 2200,
"price": 72.25,
"orders": 1
},
{
"quantity": 5500,
"price": 72.05,
"orders": 1
},
{
"quantity": 550,
"price": 71.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 77.2,
"orders": 1
},
{
"quantity": 2200,
"price": 77.25,
"orders": 1
},
{
"quantity": 2200,
"price": 85.75,
"orders": 1
},
{
"quantity": 2200,
"price": 85.8,
"orders": 2
},
{
"quantity": 2200,
"price": 85.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 74.8,
"volume": 11000,
"average_price": 74.82,
"oi": 38500,
"net_change": -15.2,
"total_buy_quantity": 43450,
"total_sell_quantity": 45100,
"lower_circuit_limit": 43.05,
"upper_circuit_limit": 136.95,
"last_trade_time": "1753869520248",
"oi_day_high": 43450,
"oi_day_low": 38500
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 2.5,
"high": 3,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 44620,
"price": 0.5,
"orders": 7
},
{
"quantity": 17848,
"price": 0.45,
"orders": 4
},
{
"quantity": 13386,
"price": 0.4,
"orders": 3
},
{
"quantity": 8924,
"price": 0.35,
"orders": 2
},
{
"quantity": 71392,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 22310,
"price": 0.6,
"orders": 5
},
{
"quantity": 26772,
"price": 0.65,
"orders": 5
},
{
"quantity": 13386,
"price": 0.7,
"orders": 3
},
{
"quantity": 17848,
"price": 0.75,
"orders": 4
},
{
"quantity": 26772,
"price": 0.8,
"orders": 5
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 0.55,
"volume": 4818960,
"average_price": 0.85,
"oi": 847780,
"net_change": -2.25,
"total_buy_quantity": 633604,
"total_sell_quantity": 1102114,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1753869598787",
"oi_day_high": 1766952,
"oi_day_low": 829932
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 120000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 93750,
"price": 0.1,
"orders": 6
},
{
"quantity": 45000,
"price": 0.15,
"orders": 6
},
{
"quantity": 198750,
"price": 0.2,
"orders": 6
},
{
"quantity": 11250,
"price": 0.25,
"orders": 3
},
{
"quantity": 15000,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 0.05,
"volume": 3832500,
"average_price": 0.13,
"oi": 3037500,
"net_change": -0.4,
"total_buy_quantity": 120000,
"total_sell_quantity": 1113750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753869595479",
"oi_day_high": 3600000,
"oi_day_low": 3037500
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 5.7,
"high": 7.7,
"low": 2.15,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 4.15,
"orders": 1
},
{
"quantity": 550,
"price": 4.1,
"orders": 1
},
{
"quantity": 2750,
"price": 3,
"orders": 1
},
{
"quantity": 550,
"price": 2.95,
"orders": 1
},
{
"quantity": 22000,
"price": 2.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 7.95,
"orders": 1
},
{
"quantity": 3850,
"price": 8,
"orders": 1
},
{
"quantity": 1650,
"price": 9.75,
"orders": 1
},
{
"quantity": 24750,
"price": 10.25,
"orders": 2
},
{
"quantity": 5500,
"price": 10.65,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 4.05,
"volume": 55550,
"average_price": 4.38,
"oi": 48400,
"net_change": -3.4,
"total_buy_quantity": 197450,
"total_sell_quantity": 77550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.1,
"last_trade_time": "1753869184992",
"oi_day_high": 58850,
"oi_day_low": 48400
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 130,
"high": 148.6,
"low": 106.1,
"close": 135.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 149.75,
"orders": 1
},
{
"quantity": 700,
"price": 109.6,
"orders": 1
},
{
"quantity": 1750,
"price": 92.7,
"orders": 1
},
{
"quantity": 7000,
"price": 85.95,
"orders": 1
},
{
"quantity": 1225,
"price": 80.55,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 163.05,
"orders": 1
},
{
"quantity": 1225,
"price": 169.6,
"orders": 2
},
{
"quantity": 875,
"price": 171.55,
"orders": 1
},
{
"quantity": 350,
"price": 177.65,
"orders": 1
},
{
"quantity": 1750,
"price": 181.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 135.1,
"volume": 2625,
"average_price": 128.55,
"oi": 9275,
"net_change": -13.7,
"total_buy_quantity": 13125,
"total_sell_quantity": 10150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 469.7,
"last_trade_time": "1753867197751",
"oi_day_high": 10325,
"oi_day_low": 9275
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 8,
"high": 8.4,
"low": 6.75,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 32900,
"price": 7.75,
"orders": 2
},
{
"quantity": 4700,
"price": 7.7,
"orders": 1
},
{
"quantity": 23500,
"price": 7.6,
"orders": 1
},
{
"quantity": 47000,
"price": 7.5,
"orders": 1
},
{
"quantity": 56400,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 8.5,
"orders": 1
},
{
"quantity": 4700,
"price": 8.6,
"orders": 1
},
{
"quantity": 4700,
"price": 8.85,
"orders": 1
},
{
"quantity": 37600,
"price": 8.9,
"orders": 1
},
{
"quantity": 47000,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 8.35,
"volume": 150400,
"average_price": 7.59,
"oi": 672100,
"net_change": 2,
"total_buy_quantity": 465300,
"total_sell_quantity": 460600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1753868260386",
"oi_day_high": 733200,
"oi_day_low": 672100
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23125,
"price": 0.1,
"orders": 6
},
{
"quantity": 130625,
"price": 0.15,
"orders": 10
},
{
"quantity": 2500,
"price": 0.2,
"orders": 2
},
{
"quantity": 1875,
"price": 0.25,
"orders": 1
},
{
"quantity": 1875,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 0.05,
"volume": 57500,
"average_price": 0.05,
"oi": 847500,
"net_change": -0.05,
"total_buy_quantity": 10000,
"total_sell_quantity": 226875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869480436",
"oi_day_high": 896875,
"oi_day_low": 847500
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 33300,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 435675,
"price": 0.1,
"orders": 17
},
{
"quantity": 255300,
"price": 0.15,
"orders": 7
},
{
"quantity": 8325,
"price": 0.2,
"orders": 1
},
{
"quantity": 8325,
"price": 0.25,
"orders": 1
},
{
"quantity": 13875,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 0.05,
"volume": 452325,
"average_price": 0.05,
"oi": 2333775,
"net_change": -0.05,
"total_buy_quantity": 33300,
"total_sell_quantity": 1023975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869480347",
"oi_day_high": 2672325,
"oi_day_low": 2333775
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.05,
"high": 1.35,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 0.9,
"orders": 1
},
{
"quantity": 13500,
"price": 0.85,
"orders": 1
},
{
"quantity": 13500,
"price": 0.8,
"orders": 1
},
{
"quantity": 229500,
"price": 0.75,
"orders": 4
},
{
"quantity": 67500,
"price": 0.7,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 1.1,
"orders": 1
},
{
"quantity": 148500,
"price": 1.15,
"orders": 6
},
{
"quantity": 189000,
"price": 1.2,
"orders": 4
},
{
"quantity": 270000,
"price": 1.25,
"orders": 4
},
{
"quantity": 27000,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 0.9,
"volume": 4833000,
"average_price": 1.05,
"oi": 2565000,
"net_change": -0.15,
"total_buy_quantity": 2227500,
"total_sell_quantity": 1944000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753869568491",
"oi_day_high": 3672000,
"oi_day_low": 2565000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 255000,
"price": 0.1,
"orders": 21
},
{
"quantity": 1060000,
"price": 0.05,
"orders": 23
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 530000,
"price": 0.15,
"orders": 19
},
{
"quantity": 245000,
"price": 0.2,
"orders": 7
},
{
"quantity": 270000,
"price": 0.25,
"orders": 6
},
{
"quantity": 25000,
"price": 0.3,
"orders": 2
},
{
"quantity": 65000,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 0.1,
"volume": 4950000,
"average_price": 0.15,
"oi": 3245000,
"net_change": -0.3,
"total_buy_quantity": 1315000,
"total_sell_quantity": 1740000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753869573107",
"oi_day_high": 4455000,
"oi_day_low": 3245000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 0.75,
"orders": 2
},
{
"quantity": 25600,
"price": 0.7,
"orders": 4
},
{
"quantity": 12800,
"price": 0.65,
"orders": 2
},
{
"quantity": 19200,
"price": 0.6,
"orders": 3
},
{
"quantity": 12800,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 12800,
"price": 0.85,
"orders": 2
},
{
"quantity": 12800,
"price": 0.9,
"orders": 2
},
{
"quantity": 12800,
"price": 0.95,
"orders": 2
},
{
"quantity": 19200,
"price": 1,
"orders": 3
},
{
"quantity": 12800,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.9,
"volume": 224000,
"average_price": 1.05,
"oi": 876800,
"net_change": -0.35,
"total_buy_quantity": 844800,
"total_sell_quantity": 806400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753869552515",
"oi_day_high": 998400,
"oi_day_low": 876800
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 0.1,
"high": 0.5,
"low": 0.05,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.25,
"orders": 1
},
{
"quantity": 150,
"price": 0.2,
"orders": 1
},
{
"quantity": 150,
"price": 0.15,
"orders": 1
},
{
"quantity": 300,
"price": 0.1,
"orders": 2
},
{
"quantity": 5100,
"price": 0.05,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 0.4,
"orders": 1
},
{
"quantity": 300,
"price": 0.45,
"orders": 2
},
{
"quantity": 150,
"price": 0.5,
"orders": 1
},
{
"quantity": 300,
"price": 0.55,
"orders": 2
},
{
"quantity": 450,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 0.5,
"volume": 17550,
"average_price": 0.14,
"oi": 36150,
"net_change": -0.15,
"total_buy_quantity": 6450,
"total_sell_quantity": 9000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869390418",
"oi_day_high": 39750,
"oi_day_low": 36150
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20000,
"price": 0.1,
"orders": 11
},
{
"quantity": 8000,
"price": 0.15,
"orders": 5
},
{
"quantity": 13000,
"price": 0.2,
"orders": 5
},
{
"quantity": 7000,
"price": 0.25,
"orders": 3
},
{
"quantity": 16000,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 0.1,
"volume": 834000,
"average_price": 0.19,
"oi": 740000,
"net_change": -0.4,
"total_buy_quantity": 34000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753869512839",
"oi_day_high": 1066000,
"oi_day_low": 740000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 71,
"high": 71,
"low": 70.55,
"close": 70.55
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 68,
"orders": 1
},
{
"quantity": 1000,
"price": 66.85,
"orders": 1
},
{
"quantity": 5000,
"price": 66.2,
"orders": 1
},
{
"quantity": 4000,
"price": 66,
"orders": 1
},
{
"quantity": 6000,
"price": 64.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 69.65,
"orders": 1
},
{
"quantity": 2000,
"price": 69.7,
"orders": 2
},
{
"quantity": 1000,
"price": 69.75,
"orders": 1
},
{
"quantity": 2000,
"price": 71.15,
"orders": 2
},
{
"quantity": 4000,
"price": 71.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 70.55,
"volume": 4000,
"average_price": 70.88,
"oi": 124000,
"net_change": 9.55,
"total_buy_quantity": 100000,
"total_sell_quantity": 87000,
"lower_circuit_limit": 22.8,
"upper_circuit_limit": 99.2,
"last_trade_time": "1753869491382",
"oi_day_high": 127000,
"oi_day_low": 124000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 17.55,
"high": 22,
"low": 16.9,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 18.9,
"orders": 1
},
{
"quantity": 21000,
"price": 18.85,
"orders": 1
},
{
"quantity": 6000,
"price": 18.8,
"orders": 1
},
{
"quantity": 9000,
"price": 18.15,
"orders": 1
},
{
"quantity": 15000,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 12000,
"price": 22.25,
"orders": 1
},
{
"quantity": 3000,
"price": 22.3,
"orders": 1
},
{
"quantity": 3000,
"price": 22.35,
"orders": 1
},
{
"quantity": 30000,
"price": 22.9,
"orders": 1
},
{
"quantity": 12000,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 19,
"volume": 81000,
"average_price": 18.63,
"oi": 393000,
"net_change": 3.5,
"total_buy_quantity": 225000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1753869191492",
"oi_day_high": 435000,
"oi_day_low": 393000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 2.5,
"high": 3.3,
"low": 0.75,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 2.5,
"orders": 1
},
{
"quantity": 1275,
"price": 2.45,
"orders": 1
},
{
"quantity": 2550,
"price": 2.4,
"orders": 2
},
{
"quantity": 1275,
"price": 2.35,
"orders": 1
},
{
"quantity": 2550,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3825,
"price": 2.85,
"orders": 3
},
{
"quantity": 2550,
"price": 2.9,
"orders": 2
},
{
"quantity": 2550,
"price": 2.95,
"orders": 2
},
{
"quantity": 3825,
"price": 3,
"orders": 3
},
{
"quantity": 2550,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 2.9,
"volume": 3768900,
"average_price": 1.66,
"oi": 1578450,
"net_change": 0.55,
"total_buy_quantity": 521475,
"total_sell_quantity": 228225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753869588645",
"oi_day_high": 2358750,
"oi_day_low": 1578450
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 59,
"high": 59,
"low": 53.7,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 56.55,
"orders": 1
},
{
"quantity": 2800,
"price": 56.4,
"orders": 1
},
{
"quantity": 2100,
"price": 54.65,
"orders": 1
},
{
"quantity": 3500,
"price": 54.35,
"orders": 1
},
{
"quantity": 2100,
"price": 54.3,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 59.25,
"orders": 1
},
{
"quantity": 700,
"price": 61.9,
"orders": 1
},
{
"quantity": 1400,
"price": 61.95,
"orders": 2
},
{
"quantity": 3500,
"price": 62.25,
"orders": 1
},
{
"quantity": 2800,
"price": 62.5,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 58,
"volume": 6300,
"average_price": 56.62,
"oi": 73500,
"net_change": -2.15,
"total_buy_quantity": 58100,
"total_sell_quantity": 67200,
"lower_circuit_limit": 11.25,
"upper_circuit_limit": 109.05,
"last_trade_time": "1753869077724",
"oi_day_high": 76300,
"oi_day_low": 73500
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 161.05,
"high": 168.35,
"low": 161,
"close": 168.1
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 160.3,
"orders": 1
},
{
"quantity": 800,
"price": 160.25,
"orders": 1
},
{
"quantity": 4000,
"price": 160.2,
"orders": 1
},
{
"quantity": 3200,
"price": 159.65,
"orders": 1
},
{
"quantity": 8000,
"price": 159.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 166.8,
"orders": 1
},
{
"quantity": 3200,
"price": 167,
"orders": 1
},
{
"quantity": 800,
"price": 167.45,
"orders": 1
},
{
"quantity": 3200,
"price": 173.35,
"orders": 1
},
{
"quantity": 24000,
"price": 177,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 168.1,
"volume": 9600,
"average_price": 164.51,
"oi": 28800,
"net_change": 7.05,
"total_buy_quantity": 53600,
"total_sell_quantity": 52000,
"lower_circuit_limit": 120.55,
"upper_circuit_limit": 201.55,
"last_trade_time": "1753865199689",
"oi_day_high": 35200,
"oi_day_low": 28800
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 148,
"high": 148,
"low": 122.45,
"close": 129.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 128.95,
"orders": 2
},
{
"quantity": 250,
"price": 127.75,
"orders": 1
},
{
"quantity": 250,
"price": 120,
"orders": 1
},
{
"quantity": 2000,
"price": 117.9,
"orders": 1
},
{
"quantity": 2000,
"price": 117.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 135.45,
"orders": 1
},
{
"quantity": 250,
"price": 135.85,
"orders": 1
},
{
"quantity": 250,
"price": 135.9,
"orders": 1
},
{
"quantity": 250,
"price": 136.65,
"orders": 1
},
{
"quantity": 1250,
"price": 142.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 129.85,
"volume": 2750,
"average_price": 130.69,
"oi": 28000,
"net_change": 14.2,
"total_buy_quantity": 23250,
"total_sell_quantity": 21250,
"lower_circuit_limit": 24,
"upper_circuit_limit": 207.3,
"last_trade_time": "1753867802223",
"oi_day_high": 28750,
"oi_day_low": 28000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 60.05,
"high": 141,
"low": 56.95,
"close": 80.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 57.65,
"orders": 1
},
{
"quantity": 100,
"price": 57.6,
"orders": 1
},
{
"quantity": 100,
"price": 57.5,
"orders": 1
},
{
"quantity": 1000,
"price": 55.55,
"orders": 2
},
{
"quantity": 100,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 79.6,
"orders": 2
},
{
"quantity": 100,
"price": 79.65,
"orders": 1
},
{
"quantity": 100,
"price": 79.75,
"orders": 1
},
{
"quantity": 200,
"price": 84,
"orders": 1
},
{
"quantity": 200,
"price": 91.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 80.05,
"volume": 28700,
"average_price": 94.79,
"oi": 8300,
"net_change": -26.1,
"total_buy_quantity": 24100,
"total_sell_quantity": 4700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 338.9,
"last_trade_time": "1753869540002",
"oi_day_high": 14400,
"oi_day_low": 8300
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 82800,
"price": 0.1,
"orders": 6
},
{
"quantity": 88200,
"price": 0.15,
"orders": 6
},
{
"quantity": 21600,
"price": 0.25,
"orders": 3
},
{
"quantity": 3600,
"price": 0.3,
"orders": 2
},
{
"quantity": 3600,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 0.1,
"volume": 745200,
"average_price": 0.1,
"oi": 1339200,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 545400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869496005",
"oi_day_high": 1407600,
"oi_day_low": 907200
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 0.15,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 0.2,
"orders": 3
},
{
"quantity": 8250,
"price": 0.25,
"orders": 4
},
{
"quantity": 750,
"price": 0.3,
"orders": 2
},
{
"quantity": 750,
"price": 0.35,
"orders": 3
},
{
"quantity": 750,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 0.1,
"volume": 33750,
"average_price": 0.15,
"oi": 86250,
"net_change": -0.35,
"total_buy_quantity": 13500,
"total_sell_quantity": 44500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753869439188",
"oi_day_high": 95750,
"oi_day_low": 85500
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 12.9,
"high": 18.75,
"low": 12.9,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 16.75,
"orders": 2
},
{
"quantity": 2450,
"price": 16.6,
"orders": 1
},
{
"quantity": 3675,
"price": 16.45,
"orders": 1
},
{
"quantity": 1225,
"price": 15.8,
"orders": 1
},
{
"quantity": 6125,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 8575,
"price": 18.85,
"orders": 1
},
{
"quantity": 2450,
"price": 18.9,
"orders": 1
},
{
"quantity": 4900,
"price": 21.05,
"orders": 1
},
{
"quantity": 12250,
"price": 22.1,
"orders": 1
},
{
"quantity": 3675,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 17.5,
"volume": 160475,
"average_price": 16.8,
"oi": 1457750,
"net_change": 4.7,
"total_buy_quantity": 166600,
"total_sell_quantity": 69825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1753869361060",
"oi_day_high": 1552075,
"oi_day_low": 1456525
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 30.35,
"high": 35.9,
"low": 21.1,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 19.6,
"orders": 1
},
{
"quantity": 375,
"price": 19.55,
"orders": 1
},
{
"quantity": 15000,
"price": 2.55,
"orders": 1
},
{
"quantity": 15000,
"price": 2.4,
"orders": 1
},
{
"quantity": 3750,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.65,
"orders": 1
},
{
"quantity": 2625,
"price": 35.7,
"orders": 1
},
{
"quantity": 375,
"price": 35.75,
"orders": 1
},
{
"quantity": 375,
"price": 35.85,
"orders": 1
},
{
"quantity": 375,
"price": 36.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 24,
"volume": 40875,
"average_price": 28.94,
"oi": 109875,
"net_change": -3.65,
"total_buy_quantity": 79500,
"total_sell_quantity": 37875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.3,
"last_trade_time": "1753869477905",
"oi_day_high": 132375,
"oi_day_low": 109500
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 1.8,
"high": 4.5,
"low": 0.55,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 0.7,
"orders": 8
},
{
"quantity": 600,
"price": 0.65,
"orders": 4
},
{
"quantity": 300,
"price": 0.6,
"orders": 2
},
{
"quantity": 750,
"price": 0.55,
"orders": 3
},
{
"quantity": 4500,
"price": 0.5,
"orders": 8
}
],
"sell": [
{
"quantity": 750,
"price": 0.85,
"orders": 5
},
{
"quantity": 600,
"price": 0.9,
"orders": 4
},
{
"quantity": 3300,
"price": 0.95,
"orders": 5
},
{
"quantity": 3300,
"price": 1,
"orders": 8
},
{
"quantity": 300,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 0.8,
"volume": 539550,
"average_price": 1.2,
"oi": 314700,
"net_change": -1.15,
"total_buy_quantity": 145200,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753869589766",
"oi_day_high": 359400,
"oi_day_low": 314700
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 121.7,
"high": 175.3,
"low": 121.7,
"close": 162
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 162.45,
"orders": 1
},
{
"quantity": 175,
"price": 162.4,
"orders": 1
},
{
"quantity": 700,
"price": 151.85,
"orders": 1
},
{
"quantity": 700,
"price": 148.3,
"orders": 1
},
{
"quantity": 700,
"price": 120.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 180.25,
"orders": 1
},
{
"quantity": 700,
"price": 184.9,
"orders": 1
},
{
"quantity": 875,
"price": 190.05,
"orders": 1
},
{
"quantity": 175,
"price": 195.55,
"orders": 1
},
{
"quantity": 1750,
"price": 195.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 162,
"volume": 2800,
"average_price": 154.76,
"oi": 9975,
"net_change": 51.95,
"total_buy_quantity": 13125,
"total_sell_quantity": 8750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 289.55,
"last_trade_time": "1753869536088",
"oi_day_high": 11725,
"oi_day_low": 9975
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 40800,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12000,
"price": 0.1,
"orders": 1
},
{
"quantity": 4800,
"price": 0.15,
"orders": 2
},
{
"quantity": 3600,
"price": 0.2,
"orders": 3
},
{
"quantity": 6000,
"price": 0.25,
"orders": 3
},
{
"quantity": 4800,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 0.1,
"volume": 265200,
"average_price": 0.13,
"oi": 432000,
"net_change": -0.1,
"total_buy_quantity": 40800,
"total_sell_quantity": 152400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869360340",
"oi_day_high": 500400,
"oi_day_low": 432000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11413700,
"price": 0.05,
"orders": 88
},
{
"quantity": 14274900,
"price": 0.1,
"orders": 61
},
{
"quantity": 4478400,
"price": 0.15,
"orders": 17
},
{
"quantity": 5224800,
"price": 0.2,
"orders": 14
},
{
"quantity": 3421000,
"price": 0.25,
"orders": 9
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.05,
"volume": 9174500,
"average_price": 0.05,
"oi": 57721600,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 43104600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753868125896",
"oi_day_high": 57783800,
"oi_day_low": 56291000
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 24150,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 30100,
"price": 0.1,
"orders": 13
},
{
"quantity": 1400,
"price": 0.15,
"orders": 2
},
{
"quantity": 2800,
"price": 0.2,
"orders": 3
},
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 1050,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 0.05,
"volume": 69650,
"average_price": 0.06,
"oi": 609350,
"net_change": -0.05,
"total_buy_quantity": 24150,
"total_sell_quantity": 102550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869564782",
"oi_day_high": 672000,
"oi_day_low": 609350
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 37.65,
"high": 39,
"low": 31.3,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 33.75,
"orders": 1
},
{
"quantity": 625,
"price": 33.7,
"orders": 1
},
{
"quantity": 625,
"price": 33.55,
"orders": 1
},
{
"quantity": 625,
"price": 33.15,
"orders": 1
},
{
"quantity": 1250,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 35.35,
"orders": 1
},
{
"quantity": 625,
"price": 35.4,
"orders": 1
},
{
"quantity": 625,
"price": 37.3,
"orders": 1
},
{
"quantity": 1250,
"price": 37.8,
"orders": 2
},
{
"quantity": 625,
"price": 37.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 33,
"volume": 32500,
"average_price": 35.13,
"oi": 111875,
"net_change": -2,
"total_buy_quantity": 61875,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.35,
"last_trade_time": "1753869570039",
"oi_day_high": 120625,
"oi_day_low": 111875
},
"NSE_FO:MOTHERSON25JUL103.35PE": {
"ohlc": {
"open": 1.05,
"high": 5,
"low": 1.05,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 4.55,
"orders": 1
},
{
"quantity": 55350,
"price": 4.5,
"orders": 4
},
{
"quantity": 6150,
"price": 4.45,
"orders": 1
},
{
"quantity": 6150,
"price": 4.4,
"orders": 1
},
{
"quantity": 6150,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 24600,
"price": 4.65,
"orders": 4
},
{
"quantity": 18450,
"price": 4.7,
"orders": 3
},
{
"quantity": 18450,
"price": 4.75,
"orders": 3
},
{
"quantity": 6150,
"price": 4.8,
"orders": 1
},
{
"quantity": 6150,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL103.35PE",
"last_price": 4.55,
"volume": 1137750,
"average_price": 3.48,
"oi": 2693700,
"net_change": 3.25,
"total_buy_quantity": 1125450,
"total_sell_quantity": 817950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753869585002",
"oi_day_high": 2878200,
"oi_day_low": 2693700
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 54.9,
"high": 56.7,
"low": 33.9,
"close": 41.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 40.25,
"orders": 1
},
{
"quantity": 375,
"price": 38.05,
"orders": 1
},
{
"quantity": 1875,
"price": 38,
"orders": 1
},
{
"quantity": 375,
"price": 37.85,
"orders": 1
},
{
"quantity": 1875,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.65,
"orders": 1
},
{
"quantity": 375,
"price": 41.7,
"orders": 1
},
{
"quantity": 375,
"price": 42.8,
"orders": 1
},
{
"quantity": 375,
"price": 43.2,
"orders": 1
},
{
"quantity": 2250,
"price": 45.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 41.3,
"volume": 77250,
"average_price": 43.69,
"oi": 87000,
"net_change": -13.35,
"total_buy_quantity": 98250,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.65,
"last_trade_time": "1753869597046",
"oi_day_high": 125625,
"oi_day_low": 87000
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 19050,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12700,
"price": 1,
"orders": 1
},
{
"quantity": 6350,
"price": 1.45,
"orders": 1
},
{
"quantity": 6350,
"price": 1.5,
"orders": 1
},
{
"quantity": 9525,
"price": 1.7,
"orders": 1
},
{
"quantity": 15875,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.1,
"volume": 0,
"average_price": 0,
"oi": 298450,
"net_change": 0,
"total_buy_quantity": 19050,
"total_sell_quantity": 76200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753678808000",
"oi_day_high": 311150,
"oi_day_low": 298450
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.3,
"orders": 3
},
{
"quantity": 500,
"price": 0.25,
"orders": 1
},
{
"quantity": 1500,
"price": 0.2,
"orders": 3
},
{
"quantity": 20000,
"price": 0.15,
"orders": 5
},
{
"quantity": 16500,
"price": 0.1,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 0.4,
"orders": 1
},
{
"quantity": 1500,
"price": 0.45,
"orders": 3
},
{
"quantity": 2000,
"price": 0.5,
"orders": 4
},
{
"quantity": 1000,
"price": 0.55,
"orders": 2
},
{
"quantity": 4000,
"price": 0.6,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 0.35,
"volume": 103000,
"average_price": 0.38,
"oi": 274000,
"net_change": -0.3,
"total_buy_quantity": 79000,
"total_sell_quantity": 76000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869295905",
"oi_day_high": 329500,
"oi_day_low": 274000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 27.35,
"high": 30.65,
"low": 24.75,
"close": 30.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.9,
"orders": 1
},
{
"quantity": 2000,
"price": 28.85,
"orders": 2
},
{
"quantity": 4000,
"price": 28.8,
"orders": 1
},
{
"quantity": 3000,
"price": 27.9,
"orders": 1
},
{
"quantity": 5000,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.95,
"orders": 1
},
{
"quantity": 1000,
"price": 31,
"orders": 1
},
{
"quantity": 1000,
"price": 31.05,
"orders": 1
},
{
"quantity": 6000,
"price": 32.9,
"orders": 2
},
{
"quantity": 4000,
"price": 33.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 30.65,
"volume": 68000,
"average_price": 26.85,
"oi": 399000,
"net_change": 8.65,
"total_buy_quantity": 124000,
"total_sell_quantity": 86000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.4,
"last_trade_time": "1753868753172",
"oi_day_high": 455000,
"oi_day_low": 399000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 12.05,
"high": 55.1,
"low": 8.45,
"close": 40.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 36.85,
"orders": 1
},
{
"quantity": 325,
"price": 36.8,
"orders": 1
},
{
"quantity": 325,
"price": 36.55,
"orders": 1
},
{
"quantity": 325,
"price": 36.5,
"orders": 1
},
{
"quantity": 325,
"price": 36.45,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 41.55,
"orders": 1
},
{
"quantity": 975,
"price": 41.6,
"orders": 2
},
{
"quantity": 325,
"price": 41.65,
"orders": 1
},
{
"quantity": 325,
"price": 44.3,
"orders": 1
},
{
"quantity": 325,
"price": 44.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 40.55,
"volume": 37375,
"average_price": 32.5,
"oi": 30875,
"net_change": 25.6,
"total_buy_quantity": 182000,
"total_sell_quantity": 21125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.9,
"last_trade_time": "1753869382568",
"oi_day_high": 42250,
"oi_day_low": 30875
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 340,
"high": 352.85,
"low": 324,
"close": 324
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 320.65,
"orders": 1
},
{
"quantity": 175,
"price": 320.6,
"orders": 1
},
{
"quantity": 875,
"price": 312.95,
"orders": 1
},
{
"quantity": 175,
"price": 312.45,
"orders": 1
},
{
"quantity": 700,
"price": 312,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 333.7,
"orders": 4
},
{
"quantity": 175,
"price": 333.75,
"orders": 1
},
{
"quantity": 175,
"price": 337.2,
"orders": 1
},
{
"quantity": 875,
"price": 338.5,
"orders": 1
},
{
"quantity": 700,
"price": 360.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 324,
"volume": 4375,
"average_price": 334.29,
"oi": 131600,
"net_change": 4.6,
"total_buy_quantity": 13650,
"total_sell_quantity": 14350,
"lower_circuit_limit": 173.75,
"upper_circuit_limit": 465.05,
"last_trade_time": "1753869452330",
"oi_day_high": 135100,
"oi_day_low": 131600
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 4.2,
"high": 5.6,
"low": 2.4,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 2.95,
"orders": 1
},
{
"quantity": 150,
"price": 2.9,
"orders": 1
},
{
"quantity": 300,
"price": 2.85,
"orders": 1
},
{
"quantity": 150,
"price": 2.8,
"orders": 1
},
{
"quantity": 150,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 3.4,
"orders": 1
},
{
"quantity": 150,
"price": 3.45,
"orders": 1
},
{
"quantity": 150,
"price": 3.5,
"orders": 1
},
{
"quantity": 150,
"price": 4,
"orders": 1
},
{
"quantity": 150,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 3,
"volume": 189600,
"average_price": 3.88,
"oi": 147150,
"net_change": -1.75,
"total_buy_quantity": 205200,
"total_sell_quantity": 16050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1753869572096",
"oi_day_high": 155100,
"oi_day_low": 133050
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 0.3,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.35,
"orders": 1
},
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 5700,
"price": 0.25,
"orders": 2
},
{
"quantity": 9900,
"price": 0.2,
"orders": 5
},
{
"quantity": 30900,
"price": 0.15,
"orders": 6
}
],
"sell": [
{
"quantity": 300,
"price": 0.65,
"orders": 1
},
{
"quantity": 1500,
"price": 0.7,
"orders": 5
},
{
"quantity": 1200,
"price": 0.75,
"orders": 4
},
{
"quantity": 900,
"price": 0.8,
"orders": 3
},
{
"quantity": 1200,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 0.6,
"volume": 65400,
"average_price": 0.84,
"oi": 87600,
"net_change": -1.1,
"total_buy_quantity": 114900,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1753869215492",
"oi_day_high": 106200,
"oi_day_low": 87000
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 4.15,
"high": 4.15,
"low": 0.4,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 1.55,
"orders": 1
},
{
"quantity": 1400,
"price": 1.5,
"orders": 1
},
{
"quantity": 1400,
"price": 1.15,
"orders": 1
},
{
"quantity": 1400,
"price": 1.1,
"orders": 1
},
{
"quantity": 56000,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 3.15,
"orders": 1
},
{
"quantity": 1400,
"price": 3.3,
"orders": 1
},
{
"quantity": 5600,
"price": 4.75,
"orders": 1
},
{
"quantity": 1400,
"price": 5,
"orders": 1
},
{
"quantity": 16800,
"price": 6.05,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 1.7,
"volume": 1185800,
"average_price": 1.24,
"oi": 298200,
"net_change": -3.05,
"total_buy_quantity": 249200,
"total_sell_quantity": 107800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1753869423386",
"oi_day_high": 459200,
"oi_day_low": 298200
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 2.25,
"high": 2.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 0.1,
"orders": 6
},
{
"quantity": 38850,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 0.15,
"orders": 1
},
{
"quantity": 6300,
"price": 0.2,
"orders": 5
},
{
"quantity": 2100,
"price": 0.25,
"orders": 2
},
{
"quantity": 15750,
"price": 0.3,
"orders": 6
},
{
"quantity": 3150,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 0.1,
"volume": 792750,
"average_price": 0.28,
"oi": 487200,
"net_change": -2.1,
"total_buy_quantity": 54600,
"total_sell_quantity": 198450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753869491891",
"oi_day_high": 557550,
"oi_day_low": 487200
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 11.85,
"high": 13.9,
"low": 6.55,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.9,
"orders": 1
},
{
"quantity": 800,
"price": 9.85,
"orders": 1
},
{
"quantity": 3200,
"price": 5.9,
"orders": 1
},
{
"quantity": 2400,
"price": 3.45,
"orders": 1
},
{
"quantity": 8000,
"price": 2.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 11.75,
"orders": 1
},
{
"quantity": 800,
"price": 11.8,
"orders": 1
},
{
"quantity": 800,
"price": 11.85,
"orders": 1
},
{
"quantity": 800,
"price": 12.85,
"orders": 1
},
{
"quantity": 2400,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 9.3,
"volume": 120800,
"average_price": 10.75,
"oi": 272800,
"net_change": -1.6,
"total_buy_quantity": 152000,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1753868979433",
"oi_day_high": 289600,
"oi_day_low": 272800
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 5800,
"high": 5800,
"low": 5800,
"close": 5800
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 7270.85,
"orders": 1
},
{
"quantity": 75,
"price": 7270.8,
"orders": 1
},
{
"quantity": 750,
"price": 7226,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 8439.8,
"orders": 1
},
{
"quantity": 750,
"price": 8439.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 5800,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 1000,
"total_sell_quantity": 775,
"lower_circuit_limit": 5824.1,
"upper_circuit_limit": 9527.1,
"last_trade_time": "1752743019000",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15400,
"price": 0.05,
"orders": 3
},
{
"quantity": 39600,
"price": 0.1,
"orders": 6
},
{
"quantity": 4400,
"price": 0.2,
"orders": 2
},
{
"quantity": 6600,
"price": 0.25,
"orders": 1
},
{
"quantity": 27500,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 0.05,
"volume": 221100,
"average_price": 0.05,
"oi": 1717100,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 291500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869097473",
"oi_day_high": 1856800,
"oi_day_low": 1717100
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 84,
"high": 97.2,
"low": 84,
"close": 87.3
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 86.95,
"orders": 2
},
{
"quantity": 475,
"price": 86.9,
"orders": 1
},
{
"quantity": 475,
"price": 86.8,
"orders": 1
},
{
"quantity": 1900,
"price": 82.7,
"orders": 1
},
{
"quantity": 475,
"price": 82.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 89.45,
"orders": 1
},
{
"quantity": 475,
"price": 89.7,
"orders": 1
},
{
"quantity": 475,
"price": 89.8,
"orders": 1
},
{
"quantity": 1425,
"price": 90.4,
"orders": 2
},
{
"quantity": 475,
"price": 92.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 87.3,
"volume": 7600,
"average_price": 91.14,
"oi": 494000,
"net_change": -28.7,
"total_buy_quantity": 36100,
"total_sell_quantity": 38950,
"lower_circuit_limit": 36.55,
"upper_circuit_limit": 195.45,
"last_trade_time": "1753869251514",
"oi_day_high": 499225,
"oi_day_low": 494000
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 12.45,
"high": 14.45,
"low": 11,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 11.7,
"orders": 1
},
{
"quantity": 1600,
"price": 11.65,
"orders": 1
},
{
"quantity": 9600,
"price": 11.5,
"orders": 2
},
{
"quantity": 3200,
"price": 11.45,
"orders": 1
},
{
"quantity": 4800,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 12.2,
"orders": 1
},
{
"quantity": 1600,
"price": 12.3,
"orders": 1
},
{
"quantity": 1600,
"price": 12.35,
"orders": 1
},
{
"quantity": 1600,
"price": 12.6,
"orders": 1
},
{
"quantity": 8000,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 11.75,
"volume": 1052800,
"average_price": 12.37,
"oi": 2800000,
"net_change": 0.45,
"total_buy_quantity": 366400,
"total_sell_quantity": 160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1753869426962",
"oi_day_high": 3531200,
"oi_day_low": 2800000
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 0.95,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.6,
"orders": 2
},
{
"quantity": 4500,
"price": 2.55,
"orders": 5
},
{
"quantity": 3000,
"price": 2.5,
"orders": 4
},
{
"quantity": 2250,
"price": 2.45,
"orders": 3
},
{
"quantity": 3750,
"price": 2.4,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 2.8,
"orders": 1
},
{
"quantity": 1500,
"price": 2.85,
"orders": 2
},
{
"quantity": 2250,
"price": 2.9,
"orders": 3
},
{
"quantity": 2250,
"price": 2.95,
"orders": 3
},
{
"quantity": 6000,
"price": 3,
"orders": 6
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 2.65,
"volume": 12093000,
"average_price": 2.42,
"oi": 1777500,
"net_change": -0.7,
"total_buy_quantity": 373500,
"total_sell_quantity": 169500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1753869590136",
"oi_day_high": 3309750,
"oi_day_low": 1777500
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 0.7,
"high": 5,
"low": 0.15,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 0.5,
"orders": 1
},
{
"quantity": 1275,
"price": 0.45,
"orders": 2
},
{
"quantity": 75,
"price": 0.4,
"orders": 1
},
{
"quantity": 150,
"price": 0.3,
"orders": 1
},
{
"quantity": 1500,
"price": 0.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 2.5,
"orders": 1
},
{
"quantity": 1500,
"price": 2.7,
"orders": 1
},
{
"quantity": 1500,
"price": 3.4,
"orders": 1
},
{
"quantity": 300,
"price": 3.9,
"orders": 1
},
{
"quantity": 1800,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 1,
"volume": 12300,
"average_price": 1.14,
"oi": 5250,
"net_change": 0.05,
"total_buy_quantity": 12300,
"total_sell_quantity": 6900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753868327241",
"oi_day_high": 7425,
"oi_day_low": 4425
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 0.85,
"high": 3.05,
"low": 0.35,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 0.45,
"orders": 1
},
{
"quantity": 2850,
"price": 0.4,
"orders": 3
},
{
"quantity": 2850,
"price": 0.35,
"orders": 3
},
{
"quantity": 3800,
"price": 0.3,
"orders": 3
},
{
"quantity": 2850,
"price": 0.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3800,
"price": 0.6,
"orders": 2
},
{
"quantity": 2850,
"price": 0.65,
"orders": 3
},
{
"quantity": 1900,
"price": 0.7,
"orders": 2
},
{
"quantity": 1900,
"price": 0.75,
"orders": 2
},
{
"quantity": 2850,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 0.55,
"volume": 2198300,
"average_price": 1.72,
"oi": 804650,
"net_change": -0.3,
"total_buy_quantity": 293550,
"total_sell_quantity": 441750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753869501436",
"oi_day_high": 921500,
"oi_day_low": 804650
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 0.25,
"high": 0.75,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 0.15,
"orders": 1
},
{
"quantity": 131250,
"price": 0.1,
"orders": 3
},
{
"quantity": 15625,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15625,
"price": 0.25,
"orders": 3
},
{
"quantity": 15625,
"price": 0.3,
"orders": 3
},
{
"quantity": 15625,
"price": 0.35,
"orders": 3
},
{
"quantity": 6250,
"price": 0.4,
"orders": 2
},
{
"quantity": 21875,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 0.2,
"volume": 109375,
"average_price": 0.31,
"oi": 150000,
"net_change": -0.55,
"total_buy_quantity": 150000,
"total_sell_quantity": 440625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753869360513",
"oi_day_high": 171875,
"oi_day_low": 150000
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 1.5,
"high": 3,
"low": 0.55,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 1.95,
"orders": 1
},
{
"quantity": 225,
"price": 1,
"orders": 1
},
{
"quantity": 675,
"price": 0.65,
"orders": 1
},
{
"quantity": 1350,
"price": 0.6,
"orders": 2
},
{
"quantity": 11700,
"price": 0.5,
"orders": 4
}
],
"sell": [
{
"quantity": 450,
"price": 4.95,
"orders": 1
},
{
"quantity": 9000,
"price": 5.85,
"orders": 1
},
{
"quantity": 9000,
"price": 10.95,
"orders": 1
},
{
"quantity": 2700,
"price": 11,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 2,
"volume": 4500,
"average_price": 1.75,
"oi": 56475,
"net_change": 0.15,
"total_buy_quantity": 123075,
"total_sell_quantity": 21150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753869581167",
"oi_day_high": 58725,
"oi_day_low": 56475
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 53.25,
"high": 53.25,
"low": 53.25,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 8525,
"price": 49.7,
"orders": 2
},
{
"quantity": 3100,
"price": 49.65,
"orders": 1
},
{
"quantity": 2325,
"price": 42.05,
"orders": 1
},
{
"quantity": 7750,
"price": 41.8,
"orders": 1
},
{
"quantity": 31000,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 8525,
"price": 57.5,
"orders": 2
},
{
"quantity": 2325,
"price": 57.55,
"orders": 1
},
{
"quantity": 31000,
"price": 68.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 53.25,
"volume": 0,
"average_price": 0,
"oi": 33325,
"net_change": 0,
"total_buy_quantity": 64325,
"total_sell_quantity": 41850,
"lower_circuit_limit": 10.5,
"upper_circuit_limit": 111.3,
"last_trade_time": "1753685274000",
"oi_day_high": 33325,
"oi_day_low": 33325
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 15,
"high": 21.75,
"low": 4.45,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 7,
"orders": 3
},
{
"quantity": 200,
"price": 6.95,
"orders": 1
},
{
"quantity": 2200,
"price": 6.9,
"orders": 4
},
{
"quantity": 200,
"price": 6.85,
"orders": 1
},
{
"quantity": 2000,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 7.25,
"orders": 1
},
{
"quantity": 400,
"price": 7.5,
"orders": 1
},
{
"quantity": 200,
"price": 8.3,
"orders": 1
},
{
"quantity": 1800,
"price": 8.35,
"orders": 2
},
{
"quantity": 1600,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 7.35,
"volume": 455200,
"average_price": 13.28,
"oi": 121800,
"net_change": -9.2,
"total_buy_quantity": 312800,
"total_sell_quantity": 31000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.8,
"last_trade_time": "1753869585041",
"oi_day_high": 132800,
"oi_day_low": 113800
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 161.85,
"high": 161.85,
"low": 161.85,
"close": 161.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 196.8,
"orders": 1
},
{
"quantity": 1400,
"price": 196.75,
"orders": 1
},
{
"quantity": 800,
"price": 193,
"orders": 1
},
{
"quantity": 8000,
"price": 173.65,
"orders": 1
},
{
"quantity": 2000,
"price": 173.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 236.5,
"orders": 1
},
{
"quantity": 800,
"price": 236.55,
"orders": 1
},
{
"quantity": 800,
"price": 239.35,
"orders": 1
},
{
"quantity": 1000,
"price": 241.95,
"orders": 1
},
{
"quantity": 600,
"price": 243.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 161.85,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 33600,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 394.9,
"last_trade_time": "1753687552000",
"oi_day_high": 21000,
"oi_day_low": 21000
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 35150,
"price": 0.1,
"orders": 4
},
{
"quantity": 37925,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31450,
"price": 0.2,
"orders": 7
},
{
"quantity": 12025,
"price": 0.25,
"orders": 6
},
{
"quantity": 4625,
"price": 0.3,
"orders": 2
},
{
"quantity": 2775,
"price": 0.35,
"orders": 1
},
{
"quantity": 2775,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 0.1,
"volume": 161875,
"average_price": 0.17,
"oi": 399600,
"net_change": -0.15,
"total_buy_quantity": 73075,
"total_sell_quantity": 185000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753868936909",
"oi_day_high": 468975,
"oi_day_low": 399600
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 57750,
"price": 0.05,
"orders": 4
},
{
"quantity": 396375,
"price": 0.1,
"orders": 31
},
{
"quantity": 15750,
"price": 0.15,
"orders": 2
},
{
"quantity": 13125,
"price": 0.2,
"orders": 1
},
{
"quantity": 144375,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 0.05,
"volume": 669375,
"average_price": 0.05,
"oi": 2388750,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 1239000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869480328",
"oi_day_high": 2827125,
"oi_day_low": 2386125
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 159000,
"price": 0.1,
"orders": 10
},
{
"quantity": 81000,
"price": 0.15,
"orders": 10
},
{
"quantity": 18000,
"price": 0.2,
"orders": 3
},
{
"quantity": 9000,
"price": 0.25,
"orders": 1
},
{
"quantity": 15000,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 0.05,
"volume": 291000,
"average_price": 0.05,
"oi": 1308000,
"net_change": -0.05,
"total_buy_quantity": 39000,
"total_sell_quantity": 681000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753868938417",
"oi_day_high": 1557000,
"oi_day_low": 1308000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 1.1,
"high": 2.45,
"low": 1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.25,
"orders": 2
},
{
"quantity": 2500,
"price": 1.2,
"orders": 1
},
{
"quantity": 5000,
"price": 1.15,
"orders": 2
},
{
"quantity": 5000,
"price": 1.1,
"orders": 2
},
{
"quantity": 5000,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 1.5,
"orders": 1
},
{
"quantity": 7500,
"price": 1.55,
"orders": 3
},
{
"quantity": 2500,
"price": 1.6,
"orders": 1
},
{
"quantity": 5000,
"price": 1.65,
"orders": 2
},
{
"quantity": 2500,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 1.25,
"volume": 1142500,
"average_price": 1.7,
"oi": 292500,
"net_change": 0.2,
"total_buy_quantity": 310000,
"total_sell_quantity": 480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753869576916",
"oi_day_high": 430000,
"oi_day_low": 287500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 5.65,
"high": 17.65,
"low": 3.55,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.05,
"orders": 1
},
{
"quantity": 800,
"price": 14.95,
"orders": 1
},
{
"quantity": 800,
"price": 14.9,
"orders": 1
},
{
"quantity": 800,
"price": 14.85,
"orders": 1
},
{
"quantity": 3200,
"price": 14.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 15.15,
"orders": 2
},
{
"quantity": 1600,
"price": 15.2,
"orders": 2
},
{
"quantity": 1600,
"price": 15.25,
"orders": 2
},
{
"quantity": 3200,
"price": 15.3,
"orders": 4
},
{
"quantity": 2400,
"price": 15.35,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 15.15,
"volume": 5277600,
"average_price": 13.88,
"oi": 1236800,
"net_change": 12.35,
"total_buy_quantity": 404800,
"total_sell_quantity": 105600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1753869566001",
"oi_day_high": 2040000,
"oi_day_low": 1236800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 177,
"high": 193.85,
"low": 139.15,
"close": 139.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 143,
"orders": 1
},
{
"quantity": 1500,
"price": 139.25,
"orders": 1
},
{
"quantity": 1500,
"price": 139.2,
"orders": 1
},
{
"quantity": 3000,
"price": 138.8,
"orders": 1
},
{
"quantity": 1500,
"price": 137.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 151,
"orders": 1
},
{
"quantity": 3000,
"price": 151.05,
"orders": 1
},
{
"quantity": 3000,
"price": 151.1,
"orders": 1
},
{
"quantity": 7500,
"price": 151.85,
"orders": 1
},
{
"quantity": 3750,
"price": 152.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 139.15,
"volume": 11250,
"average_price": 171.92,
"oi": 42000,
"net_change": -20.85,
"total_buy_quantity": 59250,
"total_sell_quantity": 48000,
"lower_circuit_limit": 64.35,
"upper_circuit_limit": 246.45,
"last_trade_time": "1753868974747",
"oi_day_high": 42000,
"oi_day_low": 39000
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 0.9,
"high": 1.55,
"low": 0.55,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.65,
"orders": 2
},
{
"quantity": 1500,
"price": 0.6,
"orders": 1
},
{
"quantity": 500,
"price": 0.5,
"orders": 3
},
{
"quantity": 375,
"price": 0.45,
"orders": 3
},
{
"quantity": 1250,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 125,
"price": 0.8,
"orders": 1
},
{
"quantity": 1875,
"price": 0.85,
"orders": 1
},
{
"quantity": 2500,
"price": 0.9,
"orders": 1
},
{
"quantity": 500,
"price": 0.95,
"orders": 4
},
{
"quantity": 1375,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 0.85,
"volume": 34000,
"average_price": 0.84,
"oi": 78875,
"net_change": -0.65,
"total_buy_quantity": 10875,
"total_sell_quantity": 17125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753869570125",
"oi_day_high": 96000,
"oi_day_low": 78750
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 2590650,
"price": 0.05,
"orders": 98
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 464550,
"price": 0.1,
"orders": 23
},
{
"quantity": 689700,
"price": 0.15,
"orders": 29
},
{
"quantity": 276450,
"price": 0.2,
"orders": 18
},
{
"quantity": 196650,
"price": 0.25,
"orders": 12
},
{
"quantity": 136800,
"price": 0.3,
"orders": 6
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 0.05,
"volume": 7484100,
"average_price": 0.17,
"oi": 5064450,
"net_change": -0.35,
"total_buy_quantity": 2590650,
"total_sell_quantity": 2516550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753869562979",
"oi_day_high": 6250050,
"oi_day_low": 5053050
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 4,
"high": 4.1,
"low": 3.6,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 4,
"orders": 2
},
{
"quantity": 11675,
"price": 3.95,
"orders": 1
},
{
"quantity": 23350,
"price": 3.9,
"orders": 2
},
{
"quantity": 70050,
"price": 3.85,
"orders": 2
},
{
"quantity": 233500,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 81725,
"price": 4.35,
"orders": 1
},
{
"quantity": 58375,
"price": 4.45,
"orders": 2
},
{
"quantity": 116750,
"price": 4.65,
"orders": 1
},
{
"quantity": 35025,
"price": 5,
"orders": 1
},
{
"quantity": 467000,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 4,
"volume": 373600,
"average_price": 3.94,
"oi": 2930425,
"net_change": 0.4,
"total_buy_quantity": 922325,
"total_sell_quantity": 898975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1753862326928",
"oi_day_high": 3257325,
"oi_day_low": 2930425
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 570000,
"price": 0.05,
"orders": 25
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 50000,
"price": 0.1,
"orders": 7
},
{
"quantity": 162500,
"price": 0.15,
"orders": 8
},
{
"quantity": 262500,
"price": 0.2,
"orders": 8
},
{
"quantity": 35000,
"price": 0.25,
"orders": 2
},
{
"quantity": 62500,
"price": 0.3,
"orders": 6
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.1,
"volume": 182500,
"average_price": 0.09,
"oi": 1102500,
"net_change": -0.05,
"total_buy_quantity": 570000,
"total_sell_quantity": 782500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869521576",
"oi_day_high": 1132500,
"oi_day_low": 1102500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 155,
"high": 155,
"low": 140,
"close": 140
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 134.65,
"orders": 1
},
{
"quantity": 750,
"price": 134.6,
"orders": 2
},
{
"quantity": 750,
"price": 133.65,
"orders": 1
},
{
"quantity": 375,
"price": 130.65,
"orders": 1
},
{
"quantity": 375,
"price": 130.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 139.05,
"orders": 4
},
{
"quantity": 375,
"price": 139.1,
"orders": 1
},
{
"quantity": 375,
"price": 139.2,
"orders": 1
},
{
"quantity": 1500,
"price": 141.9,
"orders": 1
},
{
"quantity": 2625,
"price": 143.35,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 140,
"volume": 48000,
"average_price": 152.85,
"oi": 82125,
"net_change": -24.55,
"total_buy_quantity": 37125,
"total_sell_quantity": 32625,
"lower_circuit_limit": 46.2,
"upper_circuit_limit": 282.9,
"last_trade_time": "1753866172707",
"oi_day_high": 118125,
"oi_day_low": 82125
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.35,
"orders": 2
},
{
"quantity": 1650,
"price": 0.3,
"orders": 4
},
{
"quantity": 5500,
"price": 0.25,
"orders": 5
},
{
"quantity": 1100,
"price": 0.2,
"orders": 3
},
{
"quantity": 1650,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 3300,
"price": 0.4,
"orders": 2
},
{
"quantity": 275,
"price": 0.45,
"orders": 1
},
{
"quantity": 3025,
"price": 0.5,
"orders": 4
},
{
"quantity": 2200,
"price": 0.55,
"orders": 2
},
{
"quantity": 1650,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 0.4,
"volume": 104225,
"average_price": 0.47,
"oi": 379500,
"net_change": -0.55,
"total_buy_quantity": 44550,
"total_sell_quantity": 57475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753869583113",
"oi_day_high": 409200,
"oi_day_low": 379225
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1560000,
"price": 0.05,
"orders": 35
},
{
"quantity": 19500,
"price": 0.1,
"orders": 1
},
{
"quantity": 6500,
"price": 0.15,
"orders": 1
},
{
"quantity": 6500,
"price": 0.2,
"orders": 1
},
{
"quantity": 26000,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.05,
"volume": 117000,
"average_price": 0.05,
"oi": 3133000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1995500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753868001006",
"oi_day_high": 3146000,
"oi_day_low": 3126500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 31.95,
"high": 54.65,
"low": 24,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 35.5,
"orders": 4
},
{
"quantity": 200,
"price": 32.35,
"orders": 1
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 200,
"price": 26,
"orders": 1
},
{
"quantity": 8000,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 36.95,
"orders": 1
},
{
"quantity": 200,
"price": 37,
"orders": 1
},
{
"quantity": 1400,
"price": 38.25,
"orders": 1
},
{
"quantity": 600,
"price": 41,
"orders": 1
},
{
"quantity": 200,
"price": 41.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 35.5,
"volume": 1363400,
"average_price": 36.57,
"oi": 351400,
"net_change": 5.7,
"total_buy_quantity": 290600,
"total_sell_quantity": 32000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.45,
"last_trade_time": "1753869597965",
"oi_day_high": 410400,
"oi_day_low": 321200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 8.05,
"high": 9.5,
"low": 3.6,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 7.1,
"orders": 1
},
{
"quantity": 600,
"price": 7.05,
"orders": 1
},
{
"quantity": 600,
"price": 7,
"orders": 1
},
{
"quantity": 1200,
"price": 6.8,
"orders": 2
},
{
"quantity": 2400,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 600,
"price": 9.2,
"orders": 1
},
{
"quantity": 1200,
"price": 9.25,
"orders": 2
},
{
"quantity": 600,
"price": 9.9,
"orders": 1
},
{
"quantity": 600,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 7.1,
"volume": 1812600,
"average_price": 5.78,
"oi": 927000,
"net_change": -1.8,
"total_buy_quantity": 572400,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.9,
"last_trade_time": "1753869595428",
"oi_day_high": 964200,
"oi_day_low": 916200
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 0.5,
"high": 0.75,
"low": 0.15,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1625,
"price": 0.3,
"orders": 3
},
{
"quantity": 325,
"price": 0.25,
"orders": 1
},
{
"quantity": 2600,
"price": 0.2,
"orders": 3
},
{
"quantity": 9750,
"price": 0.15,
"orders": 7
},
{
"quantity": 13650,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 650,
"price": 0.35,
"orders": 2
},
{
"quantity": 1625,
"price": 0.4,
"orders": 3
},
{
"quantity": 1625,
"price": 0.45,
"orders": 3
},
{
"quantity": 2275,
"price": 0.5,
"orders": 3
},
{
"quantity": 325,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 0.4,
"volume": 106275,
"average_price": 0.32,
"oi": 259025,
"net_change": -0.2,
"total_buy_quantity": 52975,
"total_sell_quantity": 62075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753869565705",
"oi_day_high": 271050,
"oi_day_low": 256100
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 0.15,
"high": 0.3,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 181525,
"price": 0.1,
"orders": 16
},
{
"quantity": 215975,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 33125,
"price": 0.2,
"orders": 3
},
{
"quantity": 29150,
"price": 0.25,
"orders": 7
},
{
"quantity": 11925,
"price": 0.3,
"orders": 5
},
{
"quantity": 3975,
"price": 0.35,
"orders": 1
},
{
"quantity": 15900,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 0.2,
"volume": 359075,
"average_price": 0.2,
"oi": 1433650,
"net_change": -0.05,
"total_buy_quantity": 397500,
"total_sell_quantity": 686350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753869541601",
"oi_day_high": 1437625,
"oi_day_low": 1401850
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 3.9,
"high": 5.3,
"low": 2.15,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 2.3,
"orders": 1
},
{
"quantity": 8000,
"price": 2.25,
"orders": 1
},
{
"quantity": 24000,
"price": 2.15,
"orders": 2
},
{
"quantity": 8000,
"price": 2.1,
"orders": 1
},
{
"quantity": 48000,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 16000,
"price": 2.45,
"orders": 2
},
{
"quantity": 16000,
"price": 2.5,
"orders": 2
},
{
"quantity": 8000,
"price": 2.55,
"orders": 1
},
{
"quantity": 8000,
"price": 2.6,
"orders": 1
},
{
"quantity": 16000,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 2.5,
"volume": 1864000,
"average_price": 3.68,
"oi": 1800000,
"net_change": -1.15,
"total_buy_quantity": 640000,
"total_sell_quantity": 960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1753869420014",
"oi_day_high": 1800000,
"oi_day_low": 1696000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 1.95,
"high": 1.95,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5600,
"price": 0.05,
"orders": 4
},
{
"quantity": 1600,
"price": 0.1,
"orders": 1
},
{
"quantity": 1600,
"price": 0.2,
"orders": 1
},
{
"quantity": 1600,
"price": 1.9,
"orders": 1
},
{
"quantity": 4000,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 0.05,
"volume": 124800,
"average_price": 0.07,
"oi": 315200,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 77600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753867667795",
"oi_day_high": 391200,
"oi_day_low": 315200
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 69.5,
"high": 86,
"low": 66.25,
"close": 81.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 74.9,
"orders": 3
},
{
"quantity": 1750,
"price": 74.85,
"orders": 1
},
{
"quantity": 350,
"price": 74.65,
"orders": 1
},
{
"quantity": 1400,
"price": 60.6,
"orders": 1
},
{
"quantity": 3500,
"price": 57.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 87.2,
"orders": 1
},
{
"quantity": 350,
"price": 87.25,
"orders": 1
},
{
"quantity": 2450,
"price": 88.25,
"orders": 2
},
{
"quantity": 350,
"price": 90,
"orders": 1
},
{
"quantity": 3500,
"price": 90.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 81.65,
"volume": 2100,
"average_price": 74.75,
"oi": 15050,
"net_change": 30.8,
"total_buy_quantity": 70350,
"total_sell_quantity": 12600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.7,
"last_trade_time": "1753864699856",
"oi_day_high": 15750,
"oi_day_low": 15050
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 4.95,
"high": 5,
"low": 2.35,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 2.35,
"volume": 150,
"average_price": 4.53,
"oi": 300,
"net_change": -1.5,
"total_buy_quantity": 750,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1753853963560",
"oi_day_high": 350,
"oi_day_low": 300
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 17.65,
"high": 18.7,
"low": 3.6,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 6.15,
"orders": 2
},
{
"quantity": 50,
"price": 5.75,
"orders": 1
},
{
"quantity": 50,
"price": 5.7,
"orders": 1
},
{
"quantity": 150,
"price": 5.65,
"orders": 3
},
{
"quantity": 50,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 6.5,
"orders": 1
},
{
"quantity": 50,
"price": 6.8,
"orders": 1
},
{
"quantity": 100,
"price": 6.85,
"orders": 1
},
{
"quantity": 200,
"price": 6.9,
"orders": 1
},
{
"quantity": 50,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 6.15,
"volume": 72700,
"average_price": 7.78,
"oi": 35700,
"net_change": -10.95,
"total_buy_quantity": 113650,
"total_sell_quantity": 7800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.25,
"last_trade_time": "1753869520123",
"oi_day_high": 58800,
"oi_day_low": 35700
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.95,
"high": 3.1,
"low": 1.95,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 2.8,
"orders": 4
},
{
"quantity": 37100,
"price": 2.75,
"orders": 4
},
{
"quantity": 18550,
"price": 2.7,
"orders": 2
},
{
"quantity": 74200,
"price": 2.65,
"orders": 5
},
{
"quantity": 18550,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 2.95,
"orders": 2
},
{
"quantity": 27825,
"price": 3,
"orders": 3
},
{
"quantity": 46375,
"price": 3.05,
"orders": 2
},
{
"quantity": 9275,
"price": 3.1,
"orders": 1
},
{
"quantity": 9275,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 2.85,
"volume": 5370225,
"average_price": 2.61,
"oi": 2726850,
"net_change": 1,
"total_buy_quantity": 1409800,
"total_sell_quantity": 621425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753869566314",
"oi_day_high": 4489100,
"oi_day_low": 2726850
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 118,
"high": 118,
"low": 115,
"close": 115
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 131.95,
"orders": 1
},
{
"quantity": 2600,
"price": 130.3,
"orders": 1
},
{
"quantity": 3250,
"price": 129.4,
"orders": 1
},
{
"quantity": 6500,
"price": 128.4,
"orders": 1
},
{
"quantity": 6500,
"price": 126.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 140.1,
"orders": 1
},
{
"quantity": 650,
"price": 140.15,
"orders": 1
},
{
"quantity": 650,
"price": 140.25,
"orders": 1
},
{
"quantity": 2600,
"price": 144.8,
"orders": 1
},
{
"quantity": 650,
"price": 149,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 115,
"volume": 1300,
"average_price": 116.5,
"oi": 74100,
"net_change": 2.5,
"total_buy_quantity": 48750,
"total_sell_quantity": 50050,
"lower_circuit_limit": 39.65,
"upper_circuit_limit": 185.35,
"last_trade_time": "1753848554660",
"oi_day_high": 74750,
"oi_day_low": 74100
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 210,
"high": 210,
"low": 210,
"close": 210
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 201.55,
"orders": 1
},
{
"quantity": 1700,
"price": 201.5,
"orders": 1
},
{
"quantity": 1700,
"price": 201.35,
"orders": 1
},
{
"quantity": 3400,
"price": 197.85,
"orders": 1
},
{
"quantity": 34000,
"price": 189.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 204.25,
"orders": 1
},
{
"quantity": 8500,
"price": 207.2,
"orders": 1
},
{
"quantity": 6800,
"price": 207.35,
"orders": 1
},
{
"quantity": 17000,
"price": 208.1,
"orders": 1
},
{
"quantity": 17000,
"price": 209.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 210,
"volume": 3400,
"average_price": 210,
"oi": 74800,
"net_change": -18,
"total_buy_quantity": 85000,
"total_sell_quantity": 85000,
"lower_circuit_limit": 166.7,
"upper_circuit_limit": 289.3,
"last_trade_time": "1753858398391",
"oi_day_high": 74800,
"oi_day_low": 74800
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 1.4,
"high": 2,
"low": 0.95,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.05,
"orders": 1
},
{
"quantity": 500,
"price": 1,
"orders": 1
},
{
"quantity": 500,
"price": 0.95,
"orders": 1
},
{
"quantity": 500,
"price": 0.9,
"orders": 1
},
{
"quantity": 500,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 1.7,
"orders": 1
},
{
"quantity": 1000,
"price": 1.75,
"orders": 2
},
{
"quantity": 500,
"price": 1.85,
"orders": 1
},
{
"quantity": 500,
"price": 1.95,
"orders": 1
},
{
"quantity": 1500,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.5,
"volume": 70000,
"average_price": 1.34,
"oi": 103000,
"net_change": 0.25,
"total_buy_quantity": 163000,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753869490103",
"oi_day_high": 128000,
"oi_day_low": 103000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 2.25,
"high": 4.75,
"low": 0.7,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 1.05,
"orders": 1
},
{
"quantity": 350,
"price": 1,
"orders": 1
},
{
"quantity": 525,
"price": 0.9,
"orders": 2
},
{
"quantity": 525,
"price": 0.85,
"orders": 1
},
{
"quantity": 175,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 5.95,
"orders": 1
},
{
"quantity": 2100,
"price": 6,
"orders": 1
},
{
"quantity": 5250,
"price": 8.7,
"orders": 1
},
{
"quantity": 700,
"price": 15,
"orders": 1
},
{
"quantity": 350,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 1,
"volume": 11900,
"average_price": 2.06,
"oi": 11900,
"net_change": -4.65,
"total_buy_quantity": 51625,
"total_sell_quantity": 9450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1753868134398",
"oi_day_high": 14350,
"oi_day_low": 11200
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 2.55,
"high": 4.1,
"low": 1.7,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 1.95,
"orders": 1
},
{
"quantity": 1275,
"price": 1.85,
"orders": 1
},
{
"quantity": 5100,
"price": 1.8,
"orders": 3
},
{
"quantity": 2550,
"price": 1.75,
"orders": 2
},
{
"quantity": 1275,
"price": 1.55,
"orders": 1
}
],
"sell": [
{
"quantity": 5100,
"price": 2.15,
"orders": 4
},
{
"quantity": 30600,
"price": 2.2,
"orders": 5
},
{
"quantity": 7650,
"price": 2.25,
"orders": 4
},
{
"quantity": 5100,
"price": 2.3,
"orders": 4
},
{
"quantity": 5100,
"price": 2.35,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 1.9,
"volume": 5788500,
"average_price": 2.71,
"oi": 2507925,
"net_change": -0.8,
"total_buy_quantity": 418200,
"total_sell_quantity": 495975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1753869588644",
"oi_day_high": 3601875,
"oi_day_low": 2481150
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 9.45,
"high": 9.9,
"low": 5.5,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 6.05,
"orders": 1
},
{
"quantity": 2350,
"price": 6,
"orders": 1
},
{
"quantity": 2350,
"price": 5.7,
"orders": 1
},
{
"quantity": 2350,
"price": 4.05,
"orders": 1
},
{
"quantity": 4700,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 7.2,
"orders": 1
},
{
"quantity": 2350,
"price": 7.25,
"orders": 1
},
{
"quantity": 16450,
"price": 7.35,
"orders": 1
},
{
"quantity": 2350,
"price": 7.4,
"orders": 1
},
{
"quantity": 7050,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 6,
"volume": 2173750,
"average_price": 7.74,
"oi": 477050,
"net_change": -1.95,
"total_buy_quantity": 126900,
"total_sell_quantity": 173900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753869539882",
"oi_day_high": 813100,
"oi_day_low": 477050
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 51.3,
"high": 72.2,
"low": 51.3,
"close": 65.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 69.3,
"orders": 1
},
{
"quantity": 600,
"price": 69.25,
"orders": 2
},
{
"quantity": 300,
"price": 69.2,
"orders": 1
},
{
"quantity": 300,
"price": 69.15,
"orders": 1
},
{
"quantity": 900,
"price": 66.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 89.05,
"orders": 1
},
{
"quantity": 300,
"price": 89.1,
"orders": 1
},
{
"quantity": 300,
"price": 89.15,
"orders": 1
},
{
"quantity": 1200,
"price": 89.2,
"orders": 1
},
{
"quantity": 1200,
"price": 92.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 65.45,
"volume": 8700,
"average_price": 62.39,
"oi": 50400,
"net_change": 11.45,
"total_buy_quantity": 25800,
"total_sell_quantity": 22200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.65,
"last_trade_time": "1753866484337",
"oi_day_high": 56100,
"oi_day_low": 50400
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 256095,
"price": 0.1,
"orders": 12
},
{
"quantity": 21680,
"price": 0.15,
"orders": 1
},
{
"quantity": 1355,
"price": 0.5,
"orders": 1
},
{
"quantity": 5420,
"price": 4.65,
"orders": 1
},
{
"quantity": 13550,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 0.1,
"volume": 262870,
"average_price": 0.09,
"oi": 542000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 365850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753866261154",
"oi_day_high": 547420,
"oi_day_low": 460700
},
"NSE_FO:INOXWIND25JUL172.5PE": {
"ohlc": {
"open": 17.2,
"high": 18,
"low": 16.2,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 16.15,
"orders": 2
},
{
"quantity": 16360,
"price": 16.1,
"orders": 1
},
{
"quantity": 45808,
"price": 16,
"orders": 2
},
{
"quantity": 32720,
"price": 15.85,
"orders": 1
},
{
"quantity": 130880,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 13088,
"price": 17.4,
"orders": 1
},
{
"quantity": 13088,
"price": 18.2,
"orders": 1
},
{
"quantity": 32720,
"price": 18.5,
"orders": 1
},
{
"quantity": 130880,
"price": 19.25,
"orders": 1
},
{
"quantity": 29448,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL172.5PE",
"last_price": 16.5,
"volume": 91616,
"average_price": 17.27,
"oi": 1020864,
"net_change": 0.65,
"total_buy_quantity": 281392,
"total_sell_quantity": 229040,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1753869217050",
"oi_day_high": 1109208,
"oi_day_low": 1020864
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 410,
"high": 425,
"low": 373,
"close": 416
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 401.05,
"orders": 1
},
{
"quantity": 125,
"price": 401,
"orders": 1
},
{
"quantity": 500,
"price": 392.65,
"orders": 1
},
{
"quantity": 500,
"price": 389.85,
"orders": 1
},
{
"quantity": 250,
"price": 378.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 428.45,
"orders": 1
},
{
"quantity": 125,
"price": 428.5,
"orders": 1
},
{
"quantity": 500,
"price": 437.45,
"orders": 2
},
{
"quantity": 625,
"price": 464.05,
"orders": 2
},
{
"quantity": 500,
"price": 466.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 416,
"volume": 2375,
"average_price": 394.73,
"oi": 33125,
"net_change": -32.55,
"total_buy_quantity": 28375,
"total_sell_quantity": 5625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 932.25,
"last_trade_time": "1753858127413",
"oi_day_high": 35375,
"oi_day_low": 33125
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7975,
"price": 0.15,
"orders": 2
},
{
"quantity": 725,
"price": 0.2,
"orders": 1
},
{
"quantity": 2900,
"price": 0.25,
"orders": 1
},
{
"quantity": 4350,
"price": 0.35,
"orders": 1
},
{
"quantity": 5075,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 0.15,
"volume": 435000,
"average_price": 0.15,
"oi": 384250,
"net_change": -0.6,
"total_buy_quantity": 725,
"total_sell_quantity": 189225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753869532630",
"oi_day_high": 643075,
"oi_day_low": 384250
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 55,
"high": 55.45,
"low": 49,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 49,
"orders": 2
},
{
"quantity": 500,
"price": 48.9,
"orders": 1
},
{
"quantity": 2500,
"price": 48.8,
"orders": 1
},
{
"quantity": 2000,
"price": 48.7,
"orders": 1
},
{
"quantity": 500,
"price": 45.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 54.7,
"orders": 3
},
{
"quantity": 500,
"price": 54.75,
"orders": 1
},
{
"quantity": 500,
"price": 55.25,
"orders": 1
},
{
"quantity": 2500,
"price": 55.5,
"orders": 1
},
{
"quantity": 500,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 53,
"volume": 8000,
"average_price": 53.06,
"oi": 142000,
"net_change": -15,
"total_buy_quantity": 67000,
"total_sell_quantity": 32000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.9,
"last_trade_time": "1753867771664",
"oi_day_high": 145500,
"oi_day_low": 142000
},
"NSE_FO:MOTHERSON25JUL103.35CE": {
"ohlc": {
"open": 0.35,
"high": 0.65,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 731850,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 584250,
"price": 0.1,
"orders": 12
},
{
"quantity": 362850,
"price": 0.15,
"orders": 10
},
{
"quantity": 98400,
"price": 0.2,
"orders": 5
},
{
"quantity": 24600,
"price": 0.25,
"orders": 2
},
{
"quantity": 18450,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL103.35CE",
"last_price": 0.05,
"volume": 3351750,
"average_price": 0.14,
"oi": 2496900,
"net_change": -0.55,
"total_buy_quantity": 731850,
"total_sell_quantity": 2232450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753869453958",
"oi_day_high": 3173400,
"oi_day_low": 2496900
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 42500,
"price": 0.05,
"orders": 9
},
{
"quantity": 2500,
"price": 0.1,
"orders": 2
},
{
"quantity": 3750,
"price": 0.2,
"orders": 1
},
{
"quantity": 43750,
"price": 0.35,
"orders": 1
},
{
"quantity": 5000,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.05,
"volume": 15000,
"average_price": 0.05,
"oi": 780000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753855505939",
"oi_day_high": 780000,
"oi_day_low": 780000
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 141.5,
"high": 141.5,
"low": 140,
"close": 140
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 126.85,
"orders": 1
},
{
"quantity": 3200,
"price": 125.45,
"orders": 1
},
{
"quantity": 8000,
"price": 123.1,
"orders": 1
},
{
"quantity": 4000,
"price": 117.65,
"orders": 1
},
{
"quantity": 16000,
"price": 111.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 145.5,
"orders": 1
},
{
"quantity": 6400,
"price": 145.55,
"orders": 2
},
{
"quantity": 800,
"price": 145.6,
"orders": 1
},
{
"quantity": 800,
"price": 145.7,
"orders": 1
},
{
"quantity": 3200,
"price": 148.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 140,
"volume": 1600,
"average_price": 140.75,
"oi": 32000,
"net_change": 50.55,
"total_buy_quantity": 45600,
"total_sell_quantity": 48000,
"lower_circuit_limit": 58.9,
"upper_circuit_limit": 210.3,
"last_trade_time": "1753867916000",
"oi_day_high": 32000,
"oi_day_low": 32000
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 146875,
"price": 0.2,
"orders": 7
},
{
"quantity": 123375,
"price": 0.15,
"orders": 8
},
{
"quantity": 211500,
"price": 0.1,
"orders": 9
},
{
"quantity": 246750,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 282000,
"price": 0.3,
"orders": 5
},
{
"quantity": 17625,
"price": 0.35,
"orders": 2
},
{
"quantity": 135125,
"price": 0.4,
"orders": 4
},
{
"quantity": 205625,
"price": 0.45,
"orders": 6
},
{
"quantity": 23500,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 0.25,
"volume": 963500,
"average_price": 0.36,
"oi": 2479250,
"net_change": -0.1,
"total_buy_quantity": 728500,
"total_sell_quantity": 1410000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869561575",
"oi_day_high": 3043250,
"oi_day_low": 2479250
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.1,
"orders": 2
},
{
"quantity": 32000,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8000,
"price": 0.15,
"orders": 3
},
{
"quantity": 15000,
"price": 0.2,
"orders": 4
},
{
"quantity": 207000,
"price": 0.25,
"orders": 7
},
{
"quantity": 4000,
"price": 0.3,
"orders": 4
},
{
"quantity": 6000,
"price": 0.35,
"orders": 5
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 0.1,
"volume": 428000,
"average_price": 0.29,
"oi": 712000,
"net_change": -0.85,
"total_buy_quantity": 34000,
"total_sell_quantity": 501000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753869578808",
"oi_day_high": 834000,
"oi_day_low": 712000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 480,
"high": 580,
"low": 480,
"close": 552.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 533.95,
"orders": 1
},
{
"quantity": 1500,
"price": 508.6,
"orders": 1
},
{
"quantity": 4500,
"price": 470.4,
"orders": 1
},
{
"quantity": 750,
"price": 429.5,
"orders": 1
},
{
"quantity": 1500,
"price": 400.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 559.45,
"orders": 1
},
{
"quantity": 150,
"price": 559.5,
"orders": 1
},
{
"quantity": 150,
"price": 559.6,
"orders": 1
},
{
"quantity": 150,
"price": 559.7,
"orders": 1
},
{
"quantity": 150,
"price": 560,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 552.05,
"volume": 1950,
"average_price": 523.67,
"oi": 31800,
"net_change": 46.05,
"total_buy_quantity": 8400,
"total_sell_quantity": 10650,
"lower_circuit_limit": 177.5,
"upper_circuit_limit": 834.5,
"last_trade_time": "1753869106791",
"oi_day_high": 32850,
"oi_day_low": 31800
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2175,
"price": 0.05,
"orders": 3
},
{
"quantity": 4350,
"price": 0.1,
"orders": 2
},
{
"quantity": 4350,
"price": 0.2,
"orders": 1
},
{
"quantity": 2900,
"price": 0.3,
"orders": 1
},
{
"quantity": 2175,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 0.05,
"volume": 73225,
"average_price": 0.08,
"oi": 258100,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 73225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753863334130",
"oi_day_high": 295075,
"oi_day_low": 258100
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 7.95,
"high": 10,
"low": 5.5,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 5.85,
"orders": 1
},
{
"quantity": 1400,
"price": 5.8,
"orders": 1
},
{
"quantity": 1400,
"price": 5,
"orders": 1
},
{
"quantity": 1400,
"price": 4.95,
"orders": 1
},
{
"quantity": 4200,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 6.85,
"orders": 1
},
{
"quantity": 1400,
"price": 6.9,
"orders": 1
},
{
"quantity": 1400,
"price": 7.75,
"orders": 1
},
{
"quantity": 5600,
"price": 8.1,
"orders": 1
},
{
"quantity": 14000,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 6.35,
"volume": 618800,
"average_price": 7.65,
"oi": 340200,
"net_change": 1.4,
"total_buy_quantity": 226800,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1753869463031",
"oi_day_high": 394800,
"oi_day_low": 340200
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 62,
"high": 76.95,
"low": 58,
"close": 76.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 72.05,
"orders": 1
},
{
"quantity": 300,
"price": 72,
"orders": 1
},
{
"quantity": 9000,
"price": 64,
"orders": 1
},
{
"quantity": 600,
"price": 62.5,
"orders": 1
},
{
"quantity": 1500,
"price": 62,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 79.2,
"orders": 2
},
{
"quantity": 300,
"price": 79.25,
"orders": 1
},
{
"quantity": 600,
"price": 79.35,
"orders": 2
},
{
"quantity": 300,
"price": 79.45,
"orders": 1
},
{
"quantity": 300,
"price": 79.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 76.9,
"volume": 81600,
"average_price": 65.71,
"oi": 651300,
"net_change": 14.95,
"total_buy_quantity": 99600,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.55,
"last_trade_time": "1753869543786",
"oi_day_high": 693300,
"oi_day_low": 651300
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 0.2,
"orders": 2
},
{
"quantity": 1400,
"price": 0.15,
"orders": 2
},
{
"quantity": 10500,
"price": 0.1,
"orders": 5
},
{
"quantity": 56700,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9800,
"price": 0.25,
"orders": 4
},
{
"quantity": 21700,
"price": 0.3,
"orders": 4
},
{
"quantity": 700,
"price": 0.55,
"orders": 1
},
{
"quantity": 700,
"price": 0.65,
"orders": 1
},
{
"quantity": 3500,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 0.2,
"volume": 2311400,
"average_price": 0.25,
"oi": 1170400,
"net_change": -0.2,
"total_buy_quantity": 70000,
"total_sell_quantity": 108500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753869579617",
"oi_day_high": 1359400,
"oi_day_low": 1170400
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 140,
"high": 140,
"low": 130,
"close": 130
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 129.05,
"orders": 1
},
{
"quantity": 375,
"price": 128.5,
"orders": 1
},
{
"quantity": 1875,
"price": 125.35,
"orders": 1
},
{
"quantity": 3750,
"price": 122.45,
"orders": 1
},
{
"quantity": 3750,
"price": 122.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 137,
"orders": 2
},
{
"quantity": 375,
"price": 137.05,
"orders": 1
},
{
"quantity": 375,
"price": 137.25,
"orders": 1
},
{
"quantity": 375,
"price": 137.35,
"orders": 1
},
{
"quantity": 1500,
"price": 142.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 130,
"volume": 1875,
"average_price": 133.22,
"oi": 34875,
"net_change": 15.8,
"total_buy_quantity": 26250,
"total_sell_quantity": 22125,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 203.1,
"last_trade_time": "1753865614301",
"oi_day_high": 35250,
"oi_day_low": 34875
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.15,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.15,
"orders": 1
},
{
"quantity": 4300,
"price": 0.1,
"orders": 3
},
{
"quantity": 79800,
"price": 0.05,
"orders": 23
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5900,
"price": 0.35,
"orders": 4
},
{
"quantity": 400,
"price": 0.4,
"orders": 3
},
{
"quantity": 1600,
"price": 0.45,
"orders": 4
},
{
"quantity": 600,
"price": 0.5,
"orders": 3
},
{
"quantity": 300,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 0.35,
"volume": 48000,
"average_price": 0.33,
"oi": 200400,
"net_change": -0.55,
"total_buy_quantity": 84200,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1753869496059",
"oi_day_high": 224500,
"oi_day_low": 200400
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 0.4,
"high": 0.8,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.2,
"orders": 3
},
{
"quantity": 500,
"price": 0.15,
"orders": 1
},
{
"quantity": 18000,
"price": 0.1,
"orders": 3
},
{
"quantity": 3500,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1500,
"price": 0.3,
"orders": 3
},
{
"quantity": 1500,
"price": 0.35,
"orders": 2
},
{
"quantity": 3000,
"price": 0.4,
"orders": 3
},
{
"quantity": 1500,
"price": 0.45,
"orders": 1
},
{
"quantity": 3000,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 0.2,
"volume": 115000,
"average_price": 0.24,
"oi": 195500,
"net_change": -1,
"total_buy_quantity": 23500,
"total_sell_quantity": 111500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1753869473286",
"oi_day_high": 216500,
"oi_day_low": 195500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 120,
"high": 120,
"low": 120,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 119.7,
"orders": 1
},
{
"quantity": 3750,
"price": 117.5,
"orders": 1
},
{
"quantity": 1875,
"price": 116.25,
"orders": 1
},
{
"quantity": 3750,
"price": 116.15,
"orders": 1
},
{
"quantity": 375,
"price": 110.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 128.1,
"orders": 1
},
{
"quantity": 1500,
"price": 138.35,
"orders": 1
},
{
"quantity": 15000,
"price": 144,
"orders": 1
},
{
"quantity": 1875,
"price": 144.05,
"orders": 1
},
{
"quantity": 3750,
"price": 144.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 120,
"volume": 1500,
"average_price": 120,
"oi": 22875,
"net_change": -8.6,
"total_buy_quantity": 28500,
"total_sell_quantity": 28125,
"lower_circuit_limit": 34.1,
"upper_circuit_limit": 223.1,
"last_trade_time": "1753849989432",
"oi_day_high": 22875,
"oi_day_low": 22875
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 250.4,
"high": 253.5,
"low": 89.2,
"close": 122.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 98.85,
"orders": 1
},
{
"quantity": 50,
"price": 98.8,
"orders": 1
},
{
"quantity": 100,
"price": 98.75,
"orders": 2
},
{
"quantity": 50,
"price": 97,
"orders": 1
},
{
"quantity": 150,
"price": 61.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 125.45,
"orders": 1
},
{
"quantity": 50,
"price": 125.5,
"orders": 1
},
{
"quantity": 50,
"price": 125.55,
"orders": 1
},
{
"quantity": 100,
"price": 125.65,
"orders": 2
},
{
"quantity": 50,
"price": 125.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 122.65,
"volume": 43150,
"average_price": 125.96,
"oi": 22400,
"net_change": -99.3,
"total_buy_quantity": 15950,
"total_sell_quantity": 2850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 626.75,
"last_trade_time": "1753869570013",
"oi_day_high": 27350,
"oi_day_low": 22400
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 0.15,
"orders": 3
},
{
"quantity": 5250,
"price": 0.2,
"orders": 4
},
{
"quantity": 4900,
"price": 0.25,
"orders": 3
},
{
"quantity": 1050,
"price": 0.3,
"orders": 1
},
{
"quantity": 1050,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 0.1,
"volume": 27650,
"average_price": 0.09,
"oi": 68950,
"net_change": -0.1,
"total_buy_quantity": 3500,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753868726380",
"oi_day_high": 83300,
"oi_day_low": 68950
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 2.1,
"high": 3.15,
"low": 1,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.2,
"orders": 1
},
{
"quantity": 1800,
"price": 1.15,
"orders": 1
},
{
"quantity": 9000,
"price": 1,
"orders": 2
},
{
"quantity": 1800,
"price": 0.95,
"orders": 1
},
{
"quantity": 3600,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 1.9,
"orders": 2
},
{
"quantity": 3600,
"price": 1.95,
"orders": 2
},
{
"quantity": 5400,
"price": 2,
"orders": 2
},
{
"quantity": 1800,
"price": 2.05,
"orders": 1
},
{
"quantity": 1800,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 1.9,
"volume": 1449000,
"average_price": 2.23,
"oi": 507600,
"net_change": -0.4,
"total_buy_quantity": 271800,
"total_sell_quantity": 232200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753869587971",
"oi_day_high": 783000,
"oi_day_low": 504000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 59.5,
"high": 59.5,
"low": 51,
"close": 55.55
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 52.6,
"orders": 1
},
{
"quantity": 8750,
"price": 52.55,
"orders": 2
},
{
"quantity": 6250,
"price": 52.15,
"orders": 1
},
{
"quantity": 25000,
"price": 51.4,
"orders": 2
},
{
"quantity": 1250,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 8750,
"price": 60.4,
"orders": 1
},
{
"quantity": 5000,
"price": 62.2,
"orders": 1
},
{
"quantity": 16250,
"price": 62.55,
"orders": 3
},
{
"quantity": 5000,
"price": 62.85,
"orders": 1
},
{
"quantity": 37500,
"price": 65.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 55.55,
"volume": 10000,
"average_price": 52.88,
"oi": 147500,
"net_change": -0.45,
"total_buy_quantity": 98750,
"total_sell_quantity": 95000,
"lower_circuit_limit": 18.95,
"upper_circuit_limit": 93.05,
"last_trade_time": "1753867808554",
"oi_day_high": 156250,
"oi_day_low": 147500
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 1.05,
"high": 1.1,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.65,
"orders": 3
},
{
"quantity": 6250,
"price": 0.6,
"orders": 3
},
{
"quantity": 750,
"price": 0.55,
"orders": 2
},
{
"quantity": 750,
"price": 0.5,
"orders": 2
},
{
"quantity": 750,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 0.8,
"orders": 1
},
{
"quantity": 1500,
"price": 0.85,
"orders": 2
},
{
"quantity": 250,
"price": 0.9,
"orders": 1
},
{
"quantity": 2000,
"price": 0.95,
"orders": 4
},
{
"quantity": 1500,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 0.65,
"volume": 15000,
"average_price": 0.97,
"oi": 24500,
"net_change": -0.95,
"total_buy_quantity": 38250,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753869006349",
"oi_day_high": 25250,
"oi_day_low": 24250
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 0.25,
"orders": 2
},
{
"quantity": 14875,
"price": 0.2,
"orders": 5
},
{
"quantity": 24500,
"price": 0.15,
"orders": 7
},
{
"quantity": 84875,
"price": 0.1,
"orders": 13
},
{
"quantity": 74375,
"price": 0.05,
"orders": 11
}
],
"sell": [
{
"quantity": 1750,
"price": 0.35,
"orders": 1
},
{
"quantity": 4375,
"price": 0.4,
"orders": 2
},
{
"quantity": 3500,
"price": 0.45,
"orders": 1
},
{
"quantity": 875,
"price": 0.55,
"orders": 1
},
{
"quantity": 2625,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 0.3,
"volume": 657125,
"average_price": 0.39,
"oi": 1144500,
"net_change": -0.35,
"total_buy_quantity": 201250,
"total_sell_quantity": 973875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869485363",
"oi_day_high": 1183875,
"oi_day_low": 1144500
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 37,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 14525,
"price": 19.9,
"orders": 1
},
{
"quantity": 2075,
"price": 19.85,
"orders": 1
},
{
"quantity": 47725,
"price": 19.55,
"orders": 1
},
{
"quantity": 8300,
"price": 19.1,
"orders": 1
},
{
"quantity": 20750,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 25.75,
"orders": 1
},
{
"quantity": 8300,
"price": 25.8,
"orders": 1
},
{
"quantity": 10375,
"price": 26.05,
"orders": 1
},
{
"quantity": 20750,
"price": 26.15,
"orders": 1
},
{
"quantity": 6225,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 37,
"volume": 0,
"average_price": 0,
"oi": 199200,
"net_change": 0,
"total_buy_quantity": 130725,
"total_sell_quantity": 159775,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 64.5,
"last_trade_time": "1753763923000",
"oi_day_high": 201275,
"oi_day_low": 199200
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 118800,
"price": 0.05,
"orders": 18
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18975,
"price": 0.1,
"orders": 4
},
{
"quantity": 7425,
"price": 0.15,
"orders": 4
},
{
"quantity": 123750,
"price": 0.2,
"orders": 9
},
{
"quantity": 6600,
"price": 0.25,
"orders": 3
},
{
"quantity": 2475,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 0.1,
"volume": 566775,
"average_price": 0.11,
"oi": 1645050,
"net_change": -0.25,
"total_buy_quantity": 118800,
"total_sell_quantity": 240075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869558848",
"oi_day_high": 1976700,
"oi_day_low": 1645050
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 120,
"high": 123.5,
"low": 120,
"close": 123.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 121,
"orders": 1
},
{
"quantity": 7250,
"price": 120,
"orders": 1
},
{
"quantity": 1000,
"price": 109.9,
"orders": 1
},
{
"quantity": 500,
"price": 108.75,
"orders": 1
},
{
"quantity": 2500,
"price": 107.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 150.6,
"orders": 1
},
{
"quantity": 500,
"price": 150.65,
"orders": 2
},
{
"quantity": 1000,
"price": 157.4,
"orders": 1
},
{
"quantity": 2500,
"price": 160.75,
"orders": 1
},
{
"quantity": 10000,
"price": 166.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 123.5,
"volume": 9250,
"average_price": 120.77,
"oi": 35500,
"net_change": -56.8,
"total_buy_quantity": 46250,
"total_sell_quantity": 18000,
"lower_circuit_limit": 20.1,
"upper_circuit_limit": 252.4,
"last_trade_time": "1753869251978",
"oi_day_high": 41500,
"oi_day_low": 35500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 69.95,
"high": 79,
"low": 53,
"close": 75.4
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 64.75,
"orders": 1
},
{
"quantity": 1350,
"price": 64.7,
"orders": 1
},
{
"quantity": 450,
"price": 64.6,
"orders": 1
},
{
"quantity": 900,
"price": 64.3,
"orders": 1
},
{
"quantity": 900,
"price": 64.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 79.2,
"orders": 2
},
{
"quantity": 450,
"price": 79.25,
"orders": 1
},
{
"quantity": 450,
"price": 86.1,
"orders": 1
},
{
"quantity": 4500,
"price": 96.05,
"orders": 1
},
{
"quantity": 1800,
"price": 99.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 75.4,
"volume": 6750,
"average_price": 70.77,
"oi": 68850,
"net_change": 10.9,
"total_buy_quantity": 25650,
"total_sell_quantity": 8100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.2,
"last_trade_time": "1753869322633",
"oi_day_high": 71100,
"oi_day_low": 68850
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 26.25,
"high": 26.25,
"low": 18.9,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 25.95,
"orders": 1
},
{
"quantity": 5200,
"price": 25.9,
"orders": 1
},
{
"quantity": 3900,
"price": 24.85,
"orders": 1
},
{
"quantity": 6500,
"price": 24.75,
"orders": 1
},
{
"quantity": 18200,
"price": 23.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1300,
"price": 27.3,
"orders": 1
},
{
"quantity": 2600,
"price": 27.35,
"orders": 2
},
{
"quantity": 1300,
"price": 27.65,
"orders": 1
},
{
"quantity": 3900,
"price": 29.75,
"orders": 2
},
{
"quantity": 10400,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 25.05,
"volume": 24700,
"average_price": 22.21,
"oi": 305500,
"net_change": -7.5,
"total_buy_quantity": 153400,
"total_sell_quantity": 143000,
"lower_circuit_limit": 6,
"upper_circuit_limit": 59.1,
"last_trade_time": "1753865985538",
"oi_day_high": 314600,
"oi_day_low": 305500
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 156,
"high": 158.7,
"low": 139.4,
"close": 158.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 144.85,
"orders": 1
},
{
"quantity": 600,
"price": 144.8,
"orders": 2
},
{
"quantity": 300,
"price": 144.75,
"orders": 1
},
{
"quantity": 300,
"price": 144.7,
"orders": 1
},
{
"quantity": 300,
"price": 144.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 158.6,
"orders": 1
},
{
"quantity": 300,
"price": 158.65,
"orders": 1
},
{
"quantity": 600,
"price": 158.75,
"orders": 2
},
{
"quantity": 300,
"price": 158.85,
"orders": 1
},
{
"quantity": 300,
"price": 161.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 158.7,
"volume": 3000,
"average_price": 149.72,
"oi": 35100,
"net_change": -2,
"total_buy_quantity": 28800,
"total_sell_quantity": 18000,
"lower_circuit_limit": 71.8,
"upper_circuit_limit": 249.6,
"last_trade_time": "1753869003090",
"oi_day_high": 37500,
"oi_day_low": 35100
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 24.95,
"high": 29.15,
"low": 24.95,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 30.8,
"orders": 1
},
{
"quantity": 1700,
"price": 30.75,
"orders": 1
},
{
"quantity": 1700,
"price": 30.65,
"orders": 1
},
{
"quantity": 6800,
"price": 30.25,
"orders": 1
},
{
"quantity": 8500,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 32.55,
"orders": 2
},
{
"quantity": 5100,
"price": 32.6,
"orders": 1
},
{
"quantity": 1700,
"price": 32.7,
"orders": 1
},
{
"quantity": 6800,
"price": 34.8,
"orders": 1
},
{
"quantity": 6800,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 29.15,
"volume": 35700,
"average_price": 27.22,
"oi": 102000,
"net_change": 4.95,
"total_buy_quantity": 164900,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49,
"last_trade_time": "1753866483350",
"oi_day_high": 107100,
"oi_day_low": 100300
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.1,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 350,
"price": 0.2,
"orders": 1
},
{
"quantity": 17500,
"price": 0.15,
"orders": 2
},
{
"quantity": 13300,
"price": 0.1,
"orders": 2
},
{
"quantity": 33600,
"price": 0.05,
"orders": 12
}
],
"sell": [
{
"quantity": 350,
"price": 0.4,
"orders": 1
},
{
"quantity": 1050,
"price": 0.45,
"orders": 3
},
{
"quantity": 4900,
"price": 0.5,
"orders": 5
},
{
"quantity": 1050,
"price": 0.55,
"orders": 3
},
{
"quantity": 1400,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 0.25,
"volume": 344750,
"average_price": 0.26,
"oi": 294700,
"net_change": -0.35,
"total_buy_quantity": 65800,
"total_sell_quantity": 55300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753869589065",
"oi_day_high": 297500,
"oi_day_low": 267050
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 3.65,
"high": 4.3,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 0.85,
"orders": 1
},
{
"quantity": 14625,
"price": 0.8,
"orders": 4
},
{
"quantity": 17550,
"price": 0.75,
"orders": 3
},
{
"quantity": 55575,
"price": 0.7,
"orders": 4
},
{
"quantity": 5850,
"price": 0.65,
"orders": 2
}
],
"sell": [
{
"quantity": 11700,
"price": 0.9,
"orders": 3
},
{
"quantity": 11700,
"price": 0.95,
"orders": 4
},
{
"quantity": 8775,
"price": 1,
"orders": 3
},
{
"quantity": 14625,
"price": 1.05,
"orders": 4
},
{
"quantity": 8775,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 0.8,
"volume": 3597750,
"average_price": 2.03,
"oi": 1263600,
"net_change": -2.75,
"total_buy_quantity": 526500,
"total_sell_quantity": 555750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1753869583092",
"oi_day_high": 1989000,
"oi_day_low": 1263600
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 54,
"high": 56.7,
"low": 51.7,
"close": 54.05
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 53.85,
"orders": 1
},
{
"quantity": 3750,
"price": 53.8,
"orders": 1
},
{
"quantity": 18750,
"price": 53.7,
"orders": 2
},
{
"quantity": 15000,
"price": 53.6,
"orders": 1
},
{
"quantity": 15000,
"price": 53.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 54.3,
"orders": 1
},
{
"quantity": 18750,
"price": 54.35,
"orders": 2
},
{
"quantity": 3750,
"price": 54.6,
"orders": 1
},
{
"quantity": 37500,
"price": 54.8,
"orders": 1
},
{
"quantity": 112500,
"price": 56.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 54.05,
"volume": 206250,
"average_price": 54.7,
"oi": 4057500,
"net_change": -1.3,
"total_buy_quantity": 206250,
"total_sell_quantity": 236250,
"lower_circuit_limit": 35.35,
"upper_circuit_limit": 75.35,
"last_trade_time": "1753869543313",
"oi_day_high": 4177500,
"oi_day_low": 4057500
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 67,
"high": 73.9,
"low": 67,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 66.7,
"orders": 1
},
{
"quantity": 825,
"price": 66.65,
"orders": 1
},
{
"quantity": 825,
"price": 65.8,
"orders": 1
},
{
"quantity": 825,
"price": 64.6,
"orders": 1
},
{
"quantity": 3300,
"price": 64.4,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 68,
"orders": 1
},
{
"quantity": 825,
"price": 68.05,
"orders": 1
},
{
"quantity": 825,
"price": 68.1,
"orders": 1
},
{
"quantity": 2475,
"price": 69.35,
"orders": 1
},
{
"quantity": 825,
"price": 69.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 67,
"volume": 23925,
"average_price": 69.94,
"oi": 495000,
"net_change": 4.1,
"total_buy_quantity": 83325,
"total_sell_quantity": 72600,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 106.1,
"last_trade_time": "1753869305664",
"oi_day_high": 511500,
"oi_day_low": 495000
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 239,
"high": 241,
"low": 238.75,
"close": 238.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 234,
"orders": 1
},
{
"quantity": 350,
"price": 233.95,
"orders": 1
},
{
"quantity": 350,
"price": 233.55,
"orders": 1
},
{
"quantity": 350,
"price": 232.65,
"orders": 1
},
{
"quantity": 1400,
"price": 232.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 236.8,
"orders": 1
},
{
"quantity": 350,
"price": 236.85,
"orders": 1
},
{
"quantity": 350,
"price": 236.95,
"orders": 1
},
{
"quantity": 350,
"price": 244.8,
"orders": 1
},
{
"quantity": 1400,
"price": 252.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 238.75,
"volume": 1750,
"average_price": 239.55,
"oi": 101850,
"net_change": -46.35,
"total_buy_quantity": 26600,
"total_sell_quantity": 20300,
"lower_circuit_limit": 194.75,
"upper_circuit_limit": 375.45,
"last_trade_time": "1753864198154",
"oi_day_high": 103250,
"oi_day_low": 101850
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 111.95,
"high": 111.95,
"low": 105,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 95.35,
"orders": 1
},
{
"quantity": 975,
"price": 95.3,
"orders": 3
},
{
"quantity": 325,
"price": 95.25,
"orders": 1
},
{
"quantity": 1625,
"price": 94.55,
"orders": 1
},
{
"quantity": 3250,
"price": 93.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2275,
"price": 118.05,
"orders": 1
},
{
"quantity": 975,
"price": 118.1,
"orders": 3
},
{
"quantity": 1300,
"price": 125.4,
"orders": 1
},
{
"quantity": 13000,
"price": 130.6,
"orders": 1
},
{
"quantity": 3250,
"price": 133.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 105,
"volume": 3250,
"average_price": 108.55,
"oi": 46800,
"net_change": -3.65,
"total_buy_quantity": 25025,
"total_sell_quantity": 26650,
"lower_circuit_limit": 20.7,
"upper_circuit_limit": 196.6,
"last_trade_time": "1753863782519",
"oi_day_high": 48425,
"oi_day_low": 46800
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 222750,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1032750,
"price": 0.1,
"orders": 9
},
{
"quantity": 108000,
"price": 0.15,
"orders": 6
},
{
"quantity": 20250,
"price": 0.2,
"orders": 2
},
{
"quantity": 27000,
"price": 0.25,
"orders": 4
},
{
"quantity": 20250,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 0.1,
"volume": 6007500,
"average_price": 0.18,
"oi": 3159000,
"net_change": -0.55,
"total_buy_quantity": 222750,
"total_sell_quantity": 2085750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869571000",
"oi_day_high": 3982500,
"oi_day_low": 3159000
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 1.3,
"high": 3,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 0.55,
"orders": 1
},
{
"quantity": 250,
"price": 0.5,
"orders": 1
},
{
"quantity": 500,
"price": 0.4,
"orders": 2
},
{
"quantity": 1500,
"price": 0.3,
"orders": 1
},
{
"quantity": 3750,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 4.45,
"orders": 1
},
{
"quantity": 2000,
"price": 4.5,
"orders": 1
},
{
"quantity": 250,
"price": 5.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 0.45,
"volume": 16875,
"average_price": 1.36,
"oi": 50125,
"net_change": -1.65,
"total_buy_quantity": 28500,
"total_sell_quantity": 2375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753869346844",
"oi_day_high": 58000,
"oi_day_low": 50000
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 263,
"high": 288,
"low": 37.45,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.8,
"orders": 1
},
{
"quantity": 150,
"price": 50.65,
"orders": 1
},
{
"quantity": 300,
"price": 47.5,
"orders": 2
},
{
"quantity": 1200,
"price": 41.9,
"orders": 1
},
{
"quantity": 150,
"price": 39.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 57.95,
"orders": 1
},
{
"quantity": 300,
"price": 58,
"orders": 2
},
{
"quantity": 150,
"price": 59.95,
"orders": 1
},
{
"quantity": 150,
"price": 60,
"orders": 1
},
{
"quantity": 150,
"price": 64.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 57,
"volume": 449400,
"average_price": 56.09,
"oi": 40500,
"net_change": -237,
"total_buy_quantity": 56550,
"total_sell_quantity": 14100,
"lower_circuit_limit": 84.4,
"upper_circuit_limit": 503.6,
"last_trade_time": "1753869572867",
"oi_day_high": 61500,
"oi_day_low": 34650
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 20.2,
"high": 23.1,
"low": 17,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 22.75,
"orders": 1
},
{
"quantity": 875,
"price": 22.7,
"orders": 1
},
{
"quantity": 4375,
"price": 22.3,
"orders": 1
},
{
"quantity": 9625,
"price": 21.75,
"orders": 2
},
{
"quantity": 3500,
"price": 21.4,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 31.1,
"orders": 1
},
{
"quantity": 8750,
"price": 32.25,
"orders": 1
},
{
"quantity": 3500,
"price": 35.2,
"orders": 1
},
{
"quantity": 8750,
"price": 36.05,
"orders": 1
},
{
"quantity": 2625,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 23.05,
"volume": 28875,
"average_price": 19.63,
"oi": 114625,
"net_change": 1.75,
"total_buy_quantity": 133000,
"total_sell_quantity": 63875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.8,
"last_trade_time": "1753869352889",
"oi_day_high": 125125,
"oi_day_low": 114625
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 7.85,
"high": 13.45,
"low": 5.3,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 5,
"orders": 1
},
{
"quantity": 525,
"price": 4.85,
"orders": 1
},
{
"quantity": 1050,
"price": 4.8,
"orders": 1
},
{
"quantity": 525,
"price": 4.7,
"orders": 1
},
{
"quantity": 525,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 5.4,
"orders": 1
},
{
"quantity": 525,
"price": 5.45,
"orders": 1
},
{
"quantity": 2100,
"price": 5.5,
"orders": 1
},
{
"quantity": 525,
"price": 5.7,
"orders": 1
},
{
"quantity": 1050,
"price": 5.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 5.15,
"volume": 226800,
"average_price": 8.9,
"oi": 91875,
"net_change": -0.65,
"total_buy_quantity": 303450,
"total_sell_quantity": 101325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1753869545858",
"oi_day_high": 98700,
"oi_day_low": 87150
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 238,
"high": 238,
"low": 238,
"close": 238
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 228.25,
"orders": 1
},
{
"quantity": 1200,
"price": 226.2,
"orders": 1
},
{
"quantity": 3000,
"price": 219.7,
"orders": 1
},
{
"quantity": 1500,
"price": 219.3,
"orders": 1
},
{
"quantity": 1500,
"price": 218.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 234.05,
"orders": 1
},
{
"quantity": 300,
"price": 234.1,
"orders": 1
},
{
"quantity": 300,
"price": 234.75,
"orders": 1
},
{
"quantity": 300,
"price": 234.85,
"orders": 1
},
{
"quantity": 1200,
"price": 245.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 238,
"volume": 300,
"average_price": 238,
"oi": 58800,
"net_change": 22.65,
"total_buy_quantity": 27300,
"total_sell_quantity": 23400,
"lower_circuit_limit": 117.35,
"upper_circuit_limit": 337.95,
"last_trade_time": "1753847519405",
"oi_day_high": 59700,
"oi_day_low": 58800
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 488.25,
"high": 488.25,
"low": 488.25,
"close": 488.25
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 499.6,
"orders": 1
},
{
"quantity": 1000,
"price": 499.55,
"orders": 1
},
{
"quantity": 2500,
"price": 494.5,
"orders": 1
},
{
"quantity": 7500,
"price": 472.4,
"orders": 1
},
{
"quantity": 1250,
"price": 472.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 553.4,
"orders": 1
},
{
"quantity": 1000,
"price": 553.45,
"orders": 1
},
{
"quantity": 1250,
"price": 557.5,
"orders": 1
},
{
"quantity": 2500,
"price": 563.05,
"orders": 1
},
{
"quantity": 500,
"price": 565.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 488.25,
"volume": 0,
"average_price": 0,
"oi": 17500,
"net_change": 0,
"total_buy_quantity": 17000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 323.95,
"upper_circuit_limit": 652.55,
"last_trade_time": "1753762145000",
"oi_day_high": 17500,
"oi_day_low": 17500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 460350,
"price": 0.05,
"orders": 8
},
{
"quantity": 439425,
"price": 0.1,
"orders": 10
},
{
"quantity": 6975,
"price": 0.15,
"orders": 1
},
{
"quantity": 299925,
"price": 0.2,
"orders": 2
},
{
"quantity": 348750,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.05,
"volume": 1088100,
"average_price": 0.06,
"oi": 1973925,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 2483100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753869405958",
"oi_day_high": 2162250,
"oi_day_low": 1932075
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 752250,
"price": 0.05,
"orders": 33
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 497250,
"price": 0.1,
"orders": 14
},
{
"quantity": 229500,
"price": 0.15,
"orders": 9
},
{
"quantity": 335750,
"price": 0.2,
"orders": 11
},
{
"quantity": 114750,
"price": 0.25,
"orders": 7
},
{
"quantity": 38250,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 0.1,
"volume": 8695500,
"average_price": 0.11,
"oi": 6859500,
"net_change": -0.15,
"total_buy_quantity": 752250,
"total_sell_quantity": 2231250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753869485382",
"oi_day_high": 8538250,
"oi_day_low": 6766000
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 2.05,
"high": 2.15,
"low": 1.1,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 1.2,
"orders": 2
},
{
"quantity": 1275,
"price": 1.15,
"orders": 3
},
{
"quantity": 850,
"price": 1.1,
"orders": 2
},
{
"quantity": 425,
"price": 1.05,
"orders": 1
},
{
"quantity": 425,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 1.5,
"orders": 2
},
{
"quantity": 425,
"price": 1.55,
"orders": 1
},
{
"quantity": 425,
"price": 1.6,
"orders": 1
},
{
"quantity": 425,
"price": 1.65,
"orders": 1
},
{
"quantity": 425,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 1.4,
"volume": 55675,
"average_price": 1.42,
"oi": 72675,
"net_change": -1.25,
"total_buy_quantity": 167450,
"total_sell_quantity": 41225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1753869586202",
"oi_day_high": 75650,
"oi_day_low": 70975
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 175,
"high": 178.25,
"low": 106,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 99.5,
"orders": 1
},
{
"quantity": 125,
"price": 99.45,
"orders": 1
},
{
"quantity": 125,
"price": 99.3,
"orders": 1
},
{
"quantity": 125,
"price": 99.2,
"orders": 1
},
{
"quantity": 125,
"price": 99.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 124.75,
"orders": 2
},
{
"quantity": 125,
"price": 124.8,
"orders": 1
},
{
"quantity": 125,
"price": 124.85,
"orders": 1
},
{
"quantity": 125,
"price": 125.5,
"orders": 1
},
{
"quantity": 125,
"price": 125.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 106,
"volume": 1500,
"average_price": 137.83,
"oi": 8000,
"net_change": -111,
"total_buy_quantity": 8750,
"total_sell_quantity": 8750,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 423.95,
"last_trade_time": "1753869061802",
"oi_day_high": 8750,
"oi_day_low": 8000
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 4.3,
"high": 28.5,
"low": 2.2,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 10.5,
"orders": 2
},
{
"quantity": 400,
"price": 9.85,
"orders": 1
},
{
"quantity": 400,
"price": 9.8,
"orders": 1
},
{
"quantity": 800,
"price": 9.25,
"orders": 1
},
{
"quantity": 1600,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 11.5,
"orders": 1
},
{
"quantity": 800,
"price": 12,
"orders": 2
},
{
"quantity": 1600,
"price": 13.1,
"orders": 1
},
{
"quantity": 800,
"price": 13.2,
"orders": 1
},
{
"quantity": 1600,
"price": 13.25,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 11.2,
"volume": 4228000,
"average_price": 15.97,
"oi": 338800,
"net_change": 4.55,
"total_buy_quantity": 445600,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.5,
"last_trade_time": "1753869599979",
"oi_day_high": 413200,
"oi_day_low": 212000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 8.65,
"high": 9.45,
"low": 6,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.15,
"orders": 1
},
{
"quantity": 1800,
"price": 7.75,
"orders": 1
},
{
"quantity": 7200,
"price": 7.7,
"orders": 1
},
{
"quantity": 1800,
"price": 7.65,
"orders": 1
},
{
"quantity": 5400,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9,
"orders": 1
},
{
"quantity": 18000,
"price": 11.5,
"orders": 1
},
{
"quantity": 79200,
"price": 12.1,
"orders": 2
},
{
"quantity": 5400,
"price": 15.25,
"orders": 1
},
{
"quantity": 25200,
"price": 15.65,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 8.5,
"volume": 262800,
"average_price": 7.87,
"oi": 855000,
"net_change": 1.5,
"total_buy_quantity": 198000,
"total_sell_quantity": 131400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753869301161",
"oi_day_high": 927000,
"oi_day_low": 855000
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 92400,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 28800,
"price": 0.15,
"orders": 6
},
{
"quantity": 21000,
"price": 0.2,
"orders": 6
},
{
"quantity": 7800,
"price": 0.25,
"orders": 3
},
{
"quantity": 1800,
"price": 0.3,
"orders": 1
},
{
"quantity": 1800,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 0.1,
"volume": 223200,
"average_price": 0.09,
"oi": 761400,
"net_change": -0.05,
"total_buy_quantity": 92400,
"total_sell_quantity": 119400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869536433",
"oi_day_high": 876000,
"oi_day_low": 761400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 141000,
"price": 0.05,
"orders": 12
},
{
"quantity": 314900,
"price": 0.1,
"orders": 12
},
{
"quantity": 9400,
"price": 0.15,
"orders": 2
},
{
"quantity": 14100,
"price": 0.35,
"orders": 2
},
{
"quantity": 37600,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 0.05,
"volume": 1142100,
"average_price": 0.05,
"oi": 982300,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 987000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753868260386",
"oi_day_high": 1287800,
"oi_day_low": 982300
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 143.85,
"high": 165.9,
"low": 92.15,
"close": 86.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 85.1,
"orders": 1
},
{
"quantity": 750,
"price": 85.05,
"orders": 1
},
{
"quantity": 900,
"price": 85,
"orders": 1
},
{
"quantity": 150,
"price": 81,
"orders": 1
},
{
"quantity": 900,
"price": 80,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 97.85,
"orders": 2
},
{
"quantity": 150,
"price": 97.9,
"orders": 1
},
{
"quantity": 300,
"price": 98,
"orders": 1
},
{
"quantity": 300,
"price": 104.55,
"orders": 1
},
{
"quantity": 1200,
"price": 104.95,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 86.05,
"volume": 665700,
"average_price": 109.4,
"oi": 231300,
"net_change": -61.35,
"total_buy_quantity": 48000,
"total_sell_quantity": 8550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 353.45,
"last_trade_time": "1753869598669",
"oi_day_high": 231300,
"oi_day_low": 112350
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.4,
"orders": 1
},
{
"quantity": 2100,
"price": 0.35,
"orders": 2
},
{
"quantity": 2100,
"price": 0.3,
"orders": 2
},
{
"quantity": 2100,
"price": 0.25,
"orders": 2
},
{
"quantity": 3150,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1050,
"price": 0.6,
"orders": 1
},
{
"quantity": 3150,
"price": 0.65,
"orders": 2
},
{
"quantity": 1050,
"price": 0.7,
"orders": 1
},
{
"quantity": 2100,
"price": 0.75,
"orders": 2
},
{
"quantity": 1050,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 0.35,
"volume": 18900,
"average_price": 0.28,
"oi": 150150,
"net_change": -0.1,
"total_buy_quantity": 40950,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753866630627",
"oi_day_high": 152250,
"oi_day_low": 149100
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 0.2,
"high": 0.35,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 49950,
"price": 0.15,
"orders": 6
},
{
"quantity": 24300,
"price": 0.1,
"orders": 6
},
{
"quantity": 361800,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 54000,
"price": 0.25,
"orders": 13
},
{
"quantity": 21600,
"price": 0.3,
"orders": 6
},
{
"quantity": 10800,
"price": 0.35,
"orders": 3
},
{
"quantity": 5400,
"price": 0.4,
"orders": 3
},
{
"quantity": 4050,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 0.15,
"volume": 2392200,
"average_price": 0.2,
"oi": 3981150,
"net_change": -0.05,
"total_buy_quantity": 436050,
"total_sell_quantity": 298350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869585847",
"oi_day_high": 5136750,
"oi_day_low": 3979800
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 84.1,
"high": 96.1,
"low": 80.45,
"close": 87.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 87.9,
"orders": 1
},
{
"quantity": 2000,
"price": 87.85,
"orders": 1
},
{
"quantity": 2000,
"price": 87.8,
"orders": 1
},
{
"quantity": 500,
"price": 87.75,
"orders": 1
},
{
"quantity": 500,
"price": 87.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 89.25,
"orders": 1
},
{
"quantity": 500,
"price": 89.4,
"orders": 1
},
{
"quantity": 500,
"price": 89.45,
"orders": 1
},
{
"quantity": 1000,
"price": 89.5,
"orders": 2
},
{
"quantity": 500,
"price": 89.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 87.85,
"volume": 515500,
"average_price": 88.59,
"oi": 657500,
"net_change": 4.45,
"total_buy_quantity": 74000,
"total_sell_quantity": 48000,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 141.5,
"last_trade_time": "1753869570002",
"oi_day_high": 1042000,
"oi_day_low": 657500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 5.1,
"high": 6.75,
"low": 1.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 0.95,
"orders": 1
},
{
"quantity": 8250,
"price": 0.65,
"orders": 3
},
{
"quantity": 7500,
"price": 0.55,
"orders": 3
},
{
"quantity": 7650,
"price": 0.5,
"orders": 4
},
{
"quantity": 2250,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 3.5,
"orders": 2
},
{
"quantity": 150,
"price": 3.6,
"orders": 1
},
{
"quantity": 3000,
"price": 5.05,
"orders": 1
},
{
"quantity": 150,
"price": 5.55,
"orders": 1
},
{
"quantity": 75,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 1.25,
"volume": 33900,
"average_price": 3.01,
"oi": 26625,
"net_change": -7.6,
"total_buy_quantity": 84975,
"total_sell_quantity": 6525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.7,
"last_trade_time": "1753869313563",
"oi_day_high": 35775,
"oi_day_low": 26625
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 21.7,
"high": 26.35,
"low": 21.5,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 25.8,
"orders": 1
},
{
"quantity": 1150,
"price": 25.75,
"orders": 1
},
{
"quantity": 1150,
"price": 25.55,
"orders": 1
},
{
"quantity": 3450,
"price": 25.35,
"orders": 1
},
{
"quantity": 4600,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 26.35,
"orders": 2
},
{
"quantity": 1150,
"price": 26.5,
"orders": 1
},
{
"quantity": 1150,
"price": 26.9,
"orders": 1
},
{
"quantity": 4600,
"price": 27.25,
"orders": 1
},
{
"quantity": 4600,
"price": 27.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 25.7,
"volume": 152950,
"average_price": 24.03,
"oi": 929200,
"net_change": 5.55,
"total_buy_quantity": 224250,
"total_sell_quantity": 83950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.15,
"last_trade_time": "1753869540002",
"oi_day_high": 1025800,
"oi_day_low": 929200
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 66,
"high": 71.45,
"low": 58.95,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 58.45,
"orders": 3
},
{
"quantity": 1025,
"price": 58.4,
"orders": 1
},
{
"quantity": 4100,
"price": 58.3,
"orders": 1
},
{
"quantity": 8200,
"price": 57.3,
"orders": 1
},
{
"quantity": 10250,
"price": 53.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 60.1,
"orders": 1
},
{
"quantity": 2050,
"price": 60.15,
"orders": 2
},
{
"quantity": 2050,
"price": 60.2,
"orders": 2
},
{
"quantity": 1025,
"price": 60.25,
"orders": 1
},
{
"quantity": 1025,
"price": 60.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 59.5,
"volume": 89175,
"average_price": 62.68,
"oi": 669325,
"net_change": 7.2,
"total_buy_quantity": 94300,
"total_sell_quantity": 120950,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 85.2,
"last_trade_time": "1753869362849",
"oi_day_high": 706225,
"oi_day_low": 669325
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 1.55,
"high": 10.7,
"low": 0.8,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 4.35,
"orders": 1
},
{
"quantity": 3950,
"price": 4.3,
"orders": 2
},
{
"quantity": 1975,
"price": 4.25,
"orders": 1
},
{
"quantity": 1975,
"price": 4.2,
"orders": 1
},
{
"quantity": 1975,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 4.8,
"orders": 1
},
{
"quantity": 1975,
"price": 4.85,
"orders": 1
},
{
"quantity": 1975,
"price": 4.9,
"orders": 1
},
{
"quantity": 1975,
"price": 4.95,
"orders": 1
},
{
"quantity": 1975,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 4.65,
"volume": 11725575,
"average_price": 5.78,
"oi": 1100075,
"net_change": 1.85,
"total_buy_quantity": 238975,
"total_sell_quantity": 256750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1753869595668",
"oi_day_high": 2225825,
"oi_day_low": 949975
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.15,
"orders": 2
},
{
"quantity": 1500,
"price": 0.1,
"orders": 2
},
{
"quantity": 1125,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8250,
"price": 0.3,
"orders": 3
},
{
"quantity": 1125,
"price": 0.35,
"orders": 2
},
{
"quantity": 1125,
"price": 0.4,
"orders": 1
},
{
"quantity": 1125,
"price": 0.45,
"orders": 1
},
{
"quantity": 1875,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 0.3,
"volume": 375,
"average_price": 0.3,
"oi": 100125,
"net_change": -0.05,
"total_buy_quantity": 4125,
"total_sell_quantity": 45750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753865741951",
"oi_day_high": 100125,
"oi_day_low": 100125
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 0.65,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 0.9,
"orders": 2
},
{
"quantity": 13300,
"price": 0.85,
"orders": 4
},
{
"quantity": 1900,
"price": 0.8,
"orders": 3
},
{
"quantity": 6175,
"price": 0.75,
"orders": 5
},
{
"quantity": 2850,
"price": 0.7,
"orders": 6
}
],
"sell": [
{
"quantity": 2375,
"price": 1.15,
"orders": 4
},
{
"quantity": 1425,
"price": 1.2,
"orders": 1
},
{
"quantity": 4750,
"price": 1.25,
"orders": 2
},
{
"quantity": 475,
"price": 1.3,
"orders": 1
},
{
"quantity": 4275,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 1.15,
"volume": 970900,
"average_price": 1.39,
"oi": 636025,
"net_change": -0.65,
"total_buy_quantity": 473100,
"total_sell_quantity": 124450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1753869585231",
"oi_day_high": 759525,
"oi_day_low": 636025
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 385.35,
"high": 393.8,
"low": 339,
"close": 345
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 339.25,
"orders": 1
},
{
"quantity": 175,
"price": 337.1,
"orders": 1
},
{
"quantity": 700,
"price": 335.1,
"orders": 1
},
{
"quantity": 875,
"price": 328.55,
"orders": 1
},
{
"quantity": 1750,
"price": 327.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 347.2,
"orders": 2
},
{
"quantity": 175,
"price": 347.25,
"orders": 1
},
{
"quantity": 175,
"price": 347.35,
"orders": 1
},
{
"quantity": 700,
"price": 367.35,
"orders": 1
},
{
"quantity": 7000,
"price": 376.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 345,
"volume": 5600,
"average_price": 369.51,
"oi": 73150,
"net_change": -25.05,
"total_buy_quantity": 12775,
"total_sell_quantity": 11550,
"lower_circuit_limit": 91.45,
"upper_circuit_limit": 648.65,
"last_trade_time": "1753869317942",
"oi_day_high": 76650,
"oi_day_low": 73150
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 24.75,
"high": 25.3,
"low": 22.55,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 22.45,
"orders": 1
},
{
"quantity": 2775,
"price": 22.05,
"orders": 1
},
{
"quantity": 5550,
"price": 22,
"orders": 2
},
{
"quantity": 19425,
"price": 21.9,
"orders": 2
},
{
"quantity": 27750,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 23.25,
"orders": 1
},
{
"quantity": 2775,
"price": 23.3,
"orders": 1
},
{
"quantity": 2775,
"price": 23.55,
"orders": 1
},
{
"quantity": 2775,
"price": 24.3,
"orders": 1
},
{
"quantity": 13875,
"price": 24.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 22.9,
"volume": 63825,
"average_price": 23.8,
"oi": 912975,
"net_change": -0.3,
"total_buy_quantity": 255300,
"total_sell_quantity": 260850,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 43.2,
"last_trade_time": "1753868369086",
"oi_day_high": 957375,
"oi_day_low": 912975
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 224,
"high": 241.85,
"low": 220,
"close": 240.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 238.6,
"orders": 1
},
{
"quantity": 1600,
"price": 238.5,
"orders": 1
},
{
"quantity": 1200,
"price": 237.35,
"orders": 1
},
{
"quantity": 400,
"price": 236.05,
"orders": 1
},
{
"quantity": 2000,
"price": 231.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 241.8,
"orders": 1
},
{
"quantity": 800,
"price": 242.7,
"orders": 1
},
{
"quantity": 400,
"price": 244.3,
"orders": 1
},
{
"quantity": 1200,
"price": 245.7,
"orders": 2
},
{
"quantity": 1600,
"price": 254.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 240.6,
"volume": 72800,
"average_price": 237.93,
"oi": 309200,
"net_change": 12.1,
"total_buy_quantity": 34400,
"total_sell_quantity": 26400,
"lower_circuit_limit": 137.8,
"upper_circuit_limit": 319.2,
"last_trade_time": "1753868667192",
"oi_day_high": 341200,
"oi_day_low": 309200
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 220,
"high": 225.8,
"low": 210,
"close": 225
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 223.4,
"orders": 2
},
{
"quantity": 475,
"price": 223.2,
"orders": 1
},
{
"quantity": 1900,
"price": 221.5,
"orders": 1
},
{
"quantity": 2375,
"price": 217.7,
"orders": 1
},
{
"quantity": 1425,
"price": 217.25,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 227.5,
"orders": 2
},
{
"quantity": 950,
"price": 227.55,
"orders": 2
},
{
"quantity": 475,
"price": 227.6,
"orders": 1
},
{
"quantity": 475,
"price": 233.8,
"orders": 1
},
{
"quantity": 1900,
"price": 234.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 225,
"volume": 26600,
"average_price": 214.34,
"oi": 136325,
"net_change": 25.25,
"total_buy_quantity": 41800,
"total_sell_quantity": 38000,
"lower_circuit_limit": 79.15,
"upper_circuit_limit": 320.35,
"last_trade_time": "1753869000191",
"oi_day_high": 159600,
"oi_day_low": 136325
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 280,
"high": 366,
"low": 260.85,
"close": 350
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 340.1,
"orders": 1
},
{
"quantity": 225,
"price": 340.05,
"orders": 3
},
{
"quantity": 75,
"price": 340,
"orders": 1
},
{
"quantity": 300,
"price": 309.8,
"orders": 1
},
{
"quantity": 1125,
"price": 304.25,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 384.5,
"orders": 1
},
{
"quantity": 75,
"price": 384.55,
"orders": 1
},
{
"quantity": 300,
"price": 384.6,
"orders": 1
},
{
"quantity": 75,
"price": 384.65,
"orders": 1
},
{
"quantity": 75,
"price": 384.75,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 350,
"volume": 9600,
"average_price": 335.85,
"oi": 59850,
"net_change": 73.65,
"total_buy_quantity": 20550,
"total_sell_quantity": 6525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 649.4,
"last_trade_time": "1753869400942",
"oi_day_high": 64800,
"oi_day_low": 59850
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 9,
"high": 10.85,
"low": 0.4,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 1.2,
"orders": 2
},
{
"quantity": 550,
"price": 1.15,
"orders": 2
},
{
"quantity": 275,
"price": 1.1,
"orders": 1
},
{
"quantity": 275,
"price": 1.05,
"orders": 1
},
{
"quantity": 275,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 1.9,
"orders": 3
},
{
"quantity": 275,
"price": 1.95,
"orders": 1
},
{
"quantity": 275,
"price": 2,
"orders": 1
},
{
"quantity": 825,
"price": 2.05,
"orders": 2
},
{
"quantity": 275,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 1.8,
"volume": 73975,
"average_price": 4.2,
"oi": 47025,
"net_change": -20.5,
"total_buy_quantity": 31625,
"total_sell_quantity": 13475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.4,
"last_trade_time": "1753869588524",
"oi_day_high": 66275,
"oi_day_low": 45650
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 2.1,
"high": 6.75,
"low": 0.7,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 1.4,
"orders": 1
},
{
"quantity": 2025,
"price": 1.35,
"orders": 1
},
{
"quantity": 8100,
"price": 1.3,
"orders": 4
},
{
"quantity": 8100,
"price": 1.25,
"orders": 4
},
{
"quantity": 2025,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 1.5,
"orders": 1
},
{
"quantity": 2025,
"price": 1.55,
"orders": 1
},
{
"quantity": 10125,
"price": 1.6,
"orders": 5
},
{
"quantity": 4050,
"price": 1.65,
"orders": 2
},
{
"quantity": 4050,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 1.55,
"volume": 3523500,
"average_price": 2.86,
"oi": 733050,
"net_change": -0.45,
"total_buy_quantity": 350325,
"total_sell_quantity": 315900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753869571314",
"oi_day_high": 945675,
"oi_day_low": 733050
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 2.75,
"high": 4.85,
"low": 1.9,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 3.3,
"orders": 3
},
{
"quantity": 6750,
"price": 3.25,
"orders": 3
},
{
"quantity": 6750,
"price": 3.2,
"orders": 3
},
{
"quantity": 4500,
"price": 3.15,
"orders": 2
},
{
"quantity": 2250,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 3.45,
"orders": 1
},
{
"quantity": 6750,
"price": 3.5,
"orders": 3
},
{
"quantity": 2250,
"price": 3.55,
"orders": 1
},
{
"quantity": 2250,
"price": 3.6,
"orders": 1
},
{
"quantity": 2250,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 3.2,
"volume": 2227500,
"average_price": 3.17,
"oi": 695250,
"net_change": -0.35,
"total_buy_quantity": 308250,
"total_sell_quantity": 276750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1753869503180",
"oi_day_high": 857250,
"oi_day_low": 693000
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 73,
"high": 73,
"low": 69.15,
"close": 72.3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 67.95,
"orders": 3
},
{
"quantity": 1000,
"price": 66.75,
"orders": 1
},
{
"quantity": 3000,
"price": 65.2,
"orders": 1
},
{
"quantity": 4000,
"price": 64.9,
"orders": 1
},
{
"quantity": 1000,
"price": 64.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 69.5,
"orders": 1
},
{
"quantity": 1000,
"price": 69.55,
"orders": 1
},
{
"quantity": 1000,
"price": 69.6,
"orders": 1
},
{
"quantity": 1000,
"price": 69.65,
"orders": 1
},
{
"quantity": 1000,
"price": 70.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 72.3,
"volume": 11000,
"average_price": 71.15,
"oi": 118000,
"net_change": -5.9,
"total_buy_quantity": 68000,
"total_sell_quantity": 67000,
"lower_circuit_limit": 33.35,
"upper_circuit_limit": 123.05,
"last_trade_time": "1753869100787",
"oi_day_high": 120000,
"oi_day_low": 118000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 69300,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 78750,
"price": 0.1,
"orders": 10
},
{
"quantity": 34650,
"price": 0.15,
"orders": 4
},
{
"quantity": 37800,
"price": 0.2,
"orders": 3
},
{
"quantity": 9450,
"price": 0.25,
"orders": 2
},
{
"quantity": 12600,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 0.1,
"volume": 1156050,
"average_price": 0.15,
"oi": 1099350,
"net_change": -0.35,
"total_buy_quantity": 69300,
"total_sell_quantity": 693000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753869482347",
"oi_day_high": 1300950,
"oi_day_low": 1099350
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 26.5,
"high": 27.5,
"low": 25,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 25.35,
"orders": 1
},
{
"quantity": 31000,
"price": 24.6,
"orders": 1
},
{
"quantity": 3100,
"price": 24.05,
"orders": 1
},
{
"quantity": 43400,
"price": 23.95,
"orders": 2
},
{
"quantity": 3100,
"price": 22.75,
"orders": 1
}
],
"sell": [
{
"quantity": 34100,
"price": 27.65,
"orders": 2
},
{
"quantity": 12400,
"price": 28.55,
"orders": 1
},
{
"quantity": 12400,
"price": 29.3,
"orders": 1
},
{
"quantity": 3100,
"price": 29.45,
"orders": 1
},
{
"quantity": 93000,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 25.6,
"volume": 27900,
"average_price": 25.99,
"oi": 458800,
"net_change": 3.45,
"total_buy_quantity": 204600,
"total_sell_quantity": 260400,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 42.15,
"last_trade_time": "1753869310105",
"oi_day_high": 480500,
"oi_day_low": 458800
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 0.55,
"high": 5.55,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 0.45,
"orders": 1
},
{
"quantity": 350,
"price": 0.4,
"orders": 1
},
{
"quantity": 350,
"price": 0.35,
"orders": 1
},
{
"quantity": 175,
"price": 0.3,
"orders": 1
},
{
"quantity": 2800,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 0.85,
"orders": 1
},
{
"quantity": 1750,
"price": 0.9,
"orders": 1
},
{
"quantity": 350,
"price": 1,
"orders": 2
},
{
"quantity": 175,
"price": 1.3,
"orders": 1
},
{
"quantity": 7000,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 0.45,
"volume": 21525,
"average_price": 2.15,
"oi": 24675,
"net_change": -1.05,
"total_buy_quantity": 67550,
"total_sell_quantity": 16975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.85,
"last_trade_time": "1753869452414",
"oi_day_high": 28175,
"oi_day_low": 21350
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 12,
"high": 16.6,
"low": 12,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 25200,
"price": 16.25,
"orders": 1
},
{
"quantity": 3600,
"price": 16.2,
"orders": 1
},
{
"quantity": 3600,
"price": 16,
"orders": 1
},
{
"quantity": 7200,
"price": 15.9,
"orders": 1
},
{
"quantity": 7200,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 16.9,
"orders": 1
},
{
"quantity": 3600,
"price": 17,
"orders": 1
},
{
"quantity": 3600,
"price": 17.1,
"orders": 1
},
{
"quantity": 3600,
"price": 17.25,
"orders": 1
},
{
"quantity": 7200,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 16.25,
"volume": 216000,
"average_price": 14.14,
"oi": 813600,
"net_change": 5.25,
"total_buy_quantity": 349200,
"total_sell_quantity": 327600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1753869460304",
"oi_day_high": 943200,
"oi_day_low": 813600
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 38.2,
"high": 40.05,
"low": 24.5,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 25.75,
"orders": 1
},
{
"quantity": 3300,
"price": 25.7,
"orders": 2
},
{
"quantity": 1650,
"price": 25.4,
"orders": 1
},
{
"quantity": 1650,
"price": 23.95,
"orders": 1
},
{
"quantity": 6600,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 27.7,
"orders": 1
},
{
"quantity": 1650,
"price": 27.85,
"orders": 1
},
{
"quantity": 4950,
"price": 28.95,
"orders": 1
},
{
"quantity": 1650,
"price": 29.15,
"orders": 1
},
{
"quantity": 6600,
"price": 29.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 26.55,
"volume": 37950,
"average_price": 28.48,
"oi": 217800,
"net_change": -10.05,
"total_buy_quantity": 117150,
"total_sell_quantity": 133650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.1,
"last_trade_time": "1753869242228",
"oi_day_high": 235950,
"oi_day_low": 217800
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 2.1,
"high": 2.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26600,
"price": 0.1,
"orders": 18
},
{
"quantity": 1400,
"price": 0.35,
"orders": 1
},
{
"quantity": 700,
"price": 0.5,
"orders": 1
},
{
"quantity": 2800,
"price": 1,
"orders": 2
},
{
"quantity": 1400,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 0.05,
"volume": 1975400,
"average_price": 0.64,
"oi": 999600,
"net_change": -2.1,
"total_buy_quantity": 0,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1753869519587",
"oi_day_high": 1462300,
"oi_day_low": 994000
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 4.75,
"high": 8.3,
"low": 4.75,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8,
"orders": 1
},
{
"quantity": 3750,
"price": 7.95,
"orders": 1
},
{
"quantity": 3750,
"price": 7.85,
"orders": 1
},
{
"quantity": 15000,
"price": 7.5,
"orders": 1
},
{
"quantity": 15000,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 8.2,
"orders": 1
},
{
"quantity": 3750,
"price": 8.25,
"orders": 1
},
{
"quantity": 15000,
"price": 8.7,
"orders": 1
},
{
"quantity": 15000,
"price": 8.85,
"orders": 1
},
{
"quantity": 18750,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.25,
"volume": 315000,
"average_price": 7.2,
"oi": 1012500,
"net_change": 2.4,
"total_buy_quantity": 360000,
"total_sell_quantity": 217500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1753869396249",
"oi_day_high": 1091250,
"oi_day_low": 1012500
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.1,
"orders": 1
},
{
"quantity": 43000,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 27000,
"price": 0.2,
"orders": 5
},
{
"quantity": 4000,
"price": 0.25,
"orders": 2
},
{
"quantity": 8000,
"price": 0.3,
"orders": 2
},
{
"quantity": 3000,
"price": 0.35,
"orders": 1
},
{
"quantity": 3000,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 0.15,
"volume": 103000,
"average_price": 0.12,
"oi": 283000,
"net_change": 0,
"total_buy_quantity": 45000,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869139888",
"oi_day_high": 323000,
"oi_day_low": 283000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 320100,
"price": 0.05,
"orders": 38
},
{
"quantity": 509250,
"price": 0.1,
"orders": 15
},
{
"quantity": 9700,
"price": 0.15,
"orders": 4
},
{
"quantity": 29100,
"price": 0.4,
"orders": 2
},
{
"quantity": 9700,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 0.05,
"volume": 303125,
"average_price": 0.05,
"oi": 2245550,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1122775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753869313862",
"oi_day_high": 2526850,
"oi_day_low": 2245550
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 562,
"high": 562,
"low": 458.65,
"close": 504.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 545,
"orders": 1
},
{
"quantity": 75,
"price": 544.95,
"orders": 1
},
{
"quantity": 300,
"price": 443.1,
"orders": 1
},
{
"quantity": 225,
"price": 440.7,
"orders": 1
},
{
"quantity": 375,
"price": 436,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 688.2,
"orders": 1
},
{
"quantity": 225,
"price": 688.25,
"orders": 3
},
{
"quantity": 75,
"price": 688.35,
"orders": 1
},
{
"quantity": 3000,
"price": 696.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 504.6,
"volume": 1500,
"average_price": 521.69,
"oi": 15450,
"net_change": 71.55,
"total_buy_quantity": 21300,
"total_sell_quantity": 3375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 977.2,
"last_trade_time": "1753864465696",
"oi_day_high": 16350,
"oi_day_low": 15450
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6125,
"price": 0.05,
"orders": 2
},
{
"quantity": 7350,
"price": 0.1,
"orders": 2
},
{
"quantity": 118825,
"price": 0.15,
"orders": 8
},
{
"quantity": 140875,
"price": 0.2,
"orders": 9
},
{
"quantity": 164150,
"price": 0.25,
"orders": 8
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 0.05,
"volume": 1249500,
"average_price": 0.12,
"oi": 2529625,
"net_change": -0.4,
"total_buy_quantity": 0,
"total_sell_quantity": 652925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753869562468",
"oi_day_high": 2966950,
"oi_day_low": 2529625
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 272.75,
"high": 298.45,
"low": 246,
"close": 260
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 256,
"orders": 1
},
{
"quantity": 150,
"price": 255.75,
"orders": 1
},
{
"quantity": 450,
"price": 255,
"orders": 1
},
{
"quantity": 450,
"price": 254,
"orders": 2
},
{
"quantity": 750,
"price": 249.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 259.15,
"orders": 2
},
{
"quantity": 150,
"price": 259.2,
"orders": 1
},
{
"quantity": 150,
"price": 260.05,
"orders": 1
},
{
"quantity": 150,
"price": 260.85,
"orders": 1
},
{
"quantity": 300,
"price": 270,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 260,
"volume": 25500,
"average_price": 270.8,
"oi": 177600,
"net_change": -30.75,
"total_buy_quantity": 25050,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 591.65,
"last_trade_time": "1753869102708",
"oi_day_high": 198600,
"oi_day_low": 177600
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 210.15,
"high": 210.15,
"low": 206.15,
"close": 206.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 202.1,
"orders": 2
},
{
"quantity": 1000,
"price": 201.45,
"orders": 1
},
{
"quantity": 2500,
"price": 196.25,
"orders": 1
},
{
"quantity": 1250,
"price": 195.2,
"orders": 1
},
{
"quantity": 2500,
"price": 193.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 214.95,
"orders": 1
},
{
"quantity": 250,
"price": 215,
"orders": 1
},
{
"quantity": 1250,
"price": 215.05,
"orders": 1
},
{
"quantity": 1000,
"price": 232.25,
"orders": 1
},
{
"quantity": 2500,
"price": 234.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 206.15,
"volume": 750,
"average_price": 208.1,
"oi": 46250,
"net_change": -9.15,
"total_buy_quantity": 17750,
"total_sell_quantity": 19000,
"lower_circuit_limit": 133.5,
"upper_circuit_limit": 297.1,
"last_trade_time": "1753866694021",
"oi_day_high": 46500,
"oi_day_low": 46250
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 24.25,
"high": 27,
"low": 24,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 17.05,
"orders": 1
},
{
"quantity": 31750,
"price": 17,
"orders": 1
},
{
"quantity": 6350,
"price": 16.5,
"orders": 1
},
{
"quantity": 3175,
"price": 16.2,
"orders": 1
},
{
"quantity": 12700,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 39.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 27,
"volume": 12700,
"average_price": 24.87,
"oi": 288925,
"net_change": 4.4,
"total_buy_quantity": 73025,
"total_sell_quantity": 3175,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 42.6,
"last_trade_time": "1753867865032",
"oi_day_high": 292100,
"oi_day_low": 288925
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 71.15,
"high": 71.15,
"low": 71.15,
"close": 71.15
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 76.85,
"orders": 2
},
{
"quantity": 1300,
"price": 76.4,
"orders": 1
},
{
"quantity": 16250,
"price": 66.95,
"orders": 1
},
{
"quantity": 3250,
"price": 66.9,
"orders": 1
},
{
"quantity": 975,
"price": 64.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 98.25,
"orders": 1
},
{
"quantity": 650,
"price": 98.3,
"orders": 2
},
{
"quantity": 325,
"price": 98.75,
"orders": 1
},
{
"quantity": 1300,
"price": 98.8,
"orders": 1
},
{
"quantity": 975,
"price": 101.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 71.15,
"volume": 0,
"average_price": 0,
"oi": 19500,
"net_change": 0,
"total_buy_quantity": 27300,
"total_sell_quantity": 18850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.75,
"last_trade_time": "1753776290000",
"oi_day_high": 19500,
"oi_day_low": 19500
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 20,
"high": 94.3,
"low": 19.95,
"close": 56.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 56.2,
"orders": 1
},
{
"quantity": 150,
"price": 56.15,
"orders": 1
},
{
"quantity": 150,
"price": 56.05,
"orders": 1
},
{
"quantity": 150,
"price": 55.75,
"orders": 1
},
{
"quantity": 150,
"price": 55.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 59.5,
"orders": 1
},
{
"quantity": 600,
"price": 65.45,
"orders": 1
},
{
"quantity": 600,
"price": 66.6,
"orders": 1
},
{
"quantity": 450,
"price": 97.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 56.2,
"volume": 244650,
"average_price": 51.38,
"oi": 86100,
"net_change": 32.3,
"total_buy_quantity": 186600,
"total_sell_quantity": 1800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.3,
"last_trade_time": "1753869562808",
"oi_day_high": 121200,
"oi_day_low": 84300
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 0.2,
"orders": 1
},
{
"quantity": 1000,
"price": 0.25,
"orders": 1
},
{
"quantity": 5000,
"price": 0.3,
"orders": 1
},
{
"quantity": 1000,
"price": 0.35,
"orders": 1
},
{
"quantity": 3000,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 0.1,
"volume": 33000,
"average_price": 0.1,
"oi": 138000,
"net_change": -0.15,
"total_buy_quantity": 18000,
"total_sell_quantity": 111000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753869290082",
"oi_day_high": 140000,
"oi_day_low": 136000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 0.9,
"high": 1.45,
"low": 0.4,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 18200,
"price": 0.75,
"orders": 5
},
{
"quantity": 6500,
"price": 0.7,
"orders": 5
},
{
"quantity": 19500,
"price": 0.65,
"orders": 11
},
{
"quantity": 6500,
"price": 0.6,
"orders": 5
},
{
"quantity": 7800,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 2600,
"price": 0.8,
"orders": 1
},
{
"quantity": 2600,
"price": 0.85,
"orders": 2
},
{
"quantity": 6500,
"price": 0.9,
"orders": 4
},
{
"quantity": 1300,
"price": 0.95,
"orders": 1
},
{
"quantity": 37700,
"price": 1,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 0.8,
"volume": 3516500,
"average_price": 0.93,
"oi": 1849900,
"net_change": -0.25,
"total_buy_quantity": 536900,
"total_sell_quantity": 395200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753869595875",
"oi_day_high": 2445300,
"oi_day_low": 1849900
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 0.8,
"high": 2.35,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 0.1,
"orders": 1
},
{
"quantity": 44375,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3125,
"price": 0.2,
"orders": 4
},
{
"quantity": 16250,
"price": 0.25,
"orders": 3
},
{
"quantity": 12500,
"price": 0.3,
"orders": 3
},
{
"quantity": 1875,
"price": 0.35,
"orders": 1
},
{
"quantity": 1875,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 0.2,
"volume": 843125,
"average_price": 0.2,
"oi": 714375,
"net_change": -0.9,
"total_buy_quantity": 45000,
"total_sell_quantity": 125625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753869408191",
"oi_day_high": 760000,
"oi_day_low": 697500
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 31.4,
"high": 113.15,
"low": 26.65,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 52,
"orders": 1
},
{
"quantity": 100,
"price": 43.1,
"orders": 1
},
{
"quantity": 100,
"price": 29,
"orders": 1
},
{
"quantity": 100,
"price": 20.25,
"orders": 1
},
{
"quantity": 100,
"price": 15.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 55,
"orders": 1
},
{
"quantity": 100,
"price": 58,
"orders": 1
},
{
"quantity": 100,
"price": 60,
"orders": 1
},
{
"quantity": 200,
"price": 71,
"orders": 1
},
{
"quantity": 100,
"price": 73,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 54,
"volume": 833300,
"average_price": 70.87,
"oi": 51600,
"net_change": 22.6,
"total_buy_quantity": 67200,
"total_sell_quantity": 5900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.15,
"last_trade_time": "1753869591353",
"oi_day_high": 64200,
"oi_day_low": 43100
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 53,
"high": 57,
"low": 53,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 8225,
"price": 54.15,
"orders": 1
},
{
"quantity": 1175,
"price": 54.1,
"orders": 1
},
{
"quantity": 3525,
"price": 52.65,
"orders": 1
},
{
"quantity": 4700,
"price": 49.65,
"orders": 1
},
{
"quantity": 11750,
"price": 47.05,
"orders": 1
}
],
"sell": [
{
"quantity": 8225,
"price": 58.4,
"orders": 1
},
{
"quantity": 1175,
"price": 58.45,
"orders": 1
},
{
"quantity": 5875,
"price": 58.9,
"orders": 1
},
{
"quantity": 8225,
"price": 59.25,
"orders": 2
},
{
"quantity": 11750,
"price": 60.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 57,
"volume": 70500,
"average_price": 56.23,
"oi": 152750,
"net_change": 4,
"total_buy_quantity": 99875,
"total_sell_quantity": 96350,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 103.65,
"last_trade_time": "1753868470549",
"oi_day_high": 188000,
"oi_day_low": 152750
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 6.25,
"high": 6.65,
"low": 2.35,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 2.5,
"orders": 5
},
{
"quantity": 350,
"price": 2.1,
"orders": 1
},
{
"quantity": 525,
"price": 2.05,
"orders": 2
},
{
"quantity": 875,
"price": 2,
"orders": 5
},
{
"quantity": 175,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 4.1,
"orders": 2
},
{
"quantity": 350,
"price": 4.25,
"orders": 1
},
{
"quantity": 525,
"price": 4.5,
"orders": 3
},
{
"quantity": 2100,
"price": 5,
"orders": 1
},
{
"quantity": 12950,
"price": 7.25,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 4.25,
"volume": 106225,
"average_price": 3.92,
"oi": 69125,
"net_change": -7.95,
"total_buy_quantity": 89425,
"total_sell_quantity": 29750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.25,
"last_trade_time": "1753869433910",
"oi_day_high": 83825,
"oi_day_low": 69125
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 2.35,
"high": 2.95,
"low": 0.15,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 0.4,
"orders": 5
},
{
"quantity": 8625,
"price": 0.35,
"orders": 6
},
{
"quantity": 2250,
"price": 0.3,
"orders": 3
},
{
"quantity": 3750,
"price": 0.25,
"orders": 2
},
{
"quantity": 6375,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 375,
"price": 0.5,
"orders": 1
},
{
"quantity": 1500,
"price": 0.55,
"orders": 2
},
{
"quantity": 2250,
"price": 0.6,
"orders": 5
},
{
"quantity": 1125,
"price": 0.65,
"orders": 2
},
{
"quantity": 2250,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 0.6,
"volume": 841125,
"average_price": 0.57,
"oi": 1566000,
"net_change": -0.75,
"total_buy_quantity": 168000,
"total_sell_quantity": 210750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753869597460",
"oi_day_high": 1580250,
"oi_day_low": 1562250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 320,
"high": 331,
"low": 320,
"close": 331
},
"depth": {
"buy": [
{
"quantity": 13300,
"price": 331,
"orders": 1
},
{
"quantity": 1050,
"price": 329.05,
"orders": 1
},
{
"quantity": 42000,
"price": 328,
"orders": 3
},
{
"quantity": 1750,
"price": 326.05,
"orders": 1
},
{
"quantity": 1050,
"price": 324.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 337.4,
"orders": 1
},
{
"quantity": 350,
"price": 339.2,
"orders": 1
},
{
"quantity": 1400,
"price": 347.85,
"orders": 1
},
{
"quantity": 14000,
"price": 355.95,
"orders": 1
},
{
"quantity": 3500,
"price": 356,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 331,
"volume": 15050,
"average_price": 330.74,
"oi": 73500,
"net_change": 13,
"total_buy_quantity": 87150,
"total_sell_quantity": 24850,
"lower_circuit_limit": 209.45,
"upper_circuit_limit": 426.55,
"last_trade_time": "1753868671750",
"oi_day_high": 73850,
"oi_day_low": 73500
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 55200,
"price": 0.05,
"orders": 4
},
{
"quantity": 897000,
"price": 0.1,
"orders": 56
},
{
"quantity": 17250,
"price": 0.15,
"orders": 4
},
{
"quantity": 75900,
"price": 0.2,
"orders": 3
},
{
"quantity": 151800,
"price": 0.25,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 0.05,
"volume": 1300650,
"average_price": 0.05,
"oi": 3860550,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 1662900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869587769",
"oi_day_high": 4233150,
"oi_day_low": 3860550
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.2,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 55650,
"price": 0.45,
"orders": 3
},
{
"quantity": 10600,
"price": 0.4,
"orders": 3
},
{
"quantity": 7950,
"price": 0.35,
"orders": 2
},
{
"quantity": 7950,
"price": 0.3,
"orders": 2
},
{
"quantity": 18550,
"price": 0.25,
"orders": 3
}
],
"sell": [
{
"quantity": 13250,
"price": 0.5,
"orders": 3
},
{
"quantity": 108650,
"price": 0.55,
"orders": 5
},
{
"quantity": 10600,
"price": 0.6,
"orders": 4
},
{
"quantity": 7950,
"price": 0.65,
"orders": 2
},
{
"quantity": 10600,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 0.5,
"volume": 1499900,
"average_price": 0.41,
"oi": 1272000,
"net_change": -0.25,
"total_buy_quantity": 455800,
"total_sell_quantity": 551200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753869586863",
"oi_day_high": 1624450,
"oi_day_low": 1269350
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31250,
"price": 0.1,
"orders": 6
},
{
"quantity": 1250,
"price": 0.15,
"orders": 1
},
{
"quantity": 2500,
"price": 0.2,
"orders": 1
},
{
"quantity": 12500,
"price": 0.25,
"orders": 1
},
{
"quantity": 3750,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 0.1,
"volume": 167500,
"average_price": 0.07,
"oi": 452500,
"net_change": 0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 172500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753869101022",
"oi_day_high": 570000,
"oi_day_low": 452500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 6.4,
"high": 8.3,
"low": 3.2,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 5.95,
"orders": 3
},
{
"quantity": 5800,
"price": 5.9,
"orders": 4
},
{
"quantity": 5800,
"price": 5.85,
"orders": 4
},
{
"quantity": 2900,
"price": 5.8,
"orders": 2
},
{
"quantity": 2900,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 6.2,
"orders": 1
},
{
"quantity": 2900,
"price": 6.25,
"orders": 2
},
{
"quantity": 2900,
"price": 6.3,
"orders": 2
},
{
"quantity": 2900,
"price": 6.5,
"orders": 2
},
{
"quantity": 11600,
"price": 6.65,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 5.95,
"volume": 1271650,
"average_price": 5.1,
"oi": 620600,
"net_change": -0.4,
"total_buy_quantity": 274050,
"total_sell_quantity": 165300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1753869569663",
"oi_day_high": 959900,
"oi_day_low": 620600
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 101,
"high": 138.5,
"low": 97,
"close": 138.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 138.55,
"orders": 1
},
{
"quantity": 200,
"price": 138.5,
"orders": 1
},
{
"quantity": 200,
"price": 136.5,
"orders": 1
},
{
"quantity": 600,
"price": 133.85,
"orders": 1
},
{
"quantity": 1000,
"price": 130.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 155.75,
"orders": 1
},
{
"quantity": 800,
"price": 155.8,
"orders": 1
},
{
"quantity": 200,
"price": 155.85,
"orders": 1
},
{
"quantity": 200,
"price": 156.05,
"orders": 1
},
{
"quantity": 200,
"price": 163.2,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 138.5,
"volume": 1400,
"average_price": 110.66,
"oi": 49800,
"net_change": 8.5,
"total_buy_quantity": 16600,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 312.3,
"last_trade_time": "1753869219876",
"oi_day_high": 50200,
"oi_day_low": 49800
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 13.95,
"high": 23.95,
"low": 13.95,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.5,
"orders": 1
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
},
{
"quantity": 2100,
"price": 18,
"orders": 1
},
{
"quantity": 3150,
"price": 17.45,
"orders": 1
},
{
"quantity": 4200,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 19.85,
"orders": 1
},
{
"quantity": 1050,
"price": 20.2,
"orders": 1
},
{
"quantity": 1050,
"price": 21.1,
"orders": 1
},
{
"quantity": 1050,
"price": 22.8,
"orders": 1
},
{
"quantity": 7350,
"price": 23,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 18.6,
"volume": 54600,
"average_price": 19.39,
"oi": 315000,
"net_change": 8.75,
"total_buy_quantity": 102900,
"total_sell_quantity": 112350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1753869210205",
"oi_day_high": 348600,
"oi_day_low": 315000
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 3.95,
"high": 20.4,
"low": 2.4,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 4,
"orders": 1
},
{
"quantity": 175,
"price": 3.8,
"orders": 1
},
{
"quantity": 175,
"price": 3.7,
"orders": 1
},
{
"quantity": 350,
"price": 3.6,
"orders": 1
},
{
"quantity": 175,
"price": 3.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 5.6,
"orders": 2
},
{
"quantity": 175,
"price": 5.8,
"orders": 1
},
{
"quantity": 175,
"price": 6.25,
"orders": 1
},
{
"quantity": 350,
"price": 6.35,
"orders": 2
},
{
"quantity": 175,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 2.6,
"volume": 373100,
"average_price": 11.15,
"oi": 82600,
"net_change": -2,
"total_buy_quantity": 219275,
"total_sell_quantity": 26950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1753869588573",
"oi_day_high": 90300,
"oi_day_low": 80500
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 62.85,
"high": 72.2,
"low": 62.8,
"close": 61.15
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 61.1,
"orders": 1
},
{
"quantity": 425,
"price": 61.05,
"orders": 1
},
{
"quantity": 425,
"price": 60.7,
"orders": 1
},
{
"quantity": 425,
"price": 60.65,
"orders": 1
},
{
"quantity": 425,
"price": 60.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 65.2,
"orders": 1
},
{
"quantity": 425,
"price": 65.25,
"orders": 1
},
{
"quantity": 1275,
"price": 65.3,
"orders": 3
},
{
"quantity": 425,
"price": 65.4,
"orders": 1
},
{
"quantity": 425,
"price": 65.45,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 61.15,
"volume": 56100,
"average_price": 69.06,
"oi": 93075,
"net_change": -4.45,
"total_buy_quantity": 33575,
"total_sell_quantity": 46750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.25,
"last_trade_time": "1753869586196",
"oi_day_high": 112200,
"oi_day_low": 93075
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 45.5,
"high": 85.85,
"low": 44.9,
"close": 60.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 56.5,
"orders": 2
},
{
"quantity": 275,
"price": 56.45,
"orders": 1
},
{
"quantity": 550,
"price": 56.35,
"orders": 2
},
{
"quantity": 275,
"price": 56.25,
"orders": 1
},
{
"quantity": 275,
"price": 54.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 68.8,
"orders": 1
},
{
"quantity": 275,
"price": 68.85,
"orders": 1
},
{
"quantity": 275,
"price": 69.2,
"orders": 1
},
{
"quantity": 275,
"price": 69.45,
"orders": 1
},
{
"quantity": 550,
"price": 72.4,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 60.8,
"volume": 20075,
"average_price": 60.04,
"oi": 55275,
"net_change": 15.5,
"total_buy_quantity": 28600,
"total_sell_quantity": 17050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.5,
"last_trade_time": "1753869588232",
"oi_day_high": 61600,
"oi_day_low": 55275
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 42.55,
"high": 49.65,
"low": 40,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 43.6,
"orders": 1
},
{
"quantity": 1100,
"price": 42.6,
"orders": 1
},
{
"quantity": 1100,
"price": 42.55,
"orders": 1
},
{
"quantity": 3300,
"price": 42,
"orders": 3
},
{
"quantity": 4400,
"price": 40.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 44.6,
"orders": 1
},
{
"quantity": 12100,
"price": 44.85,
"orders": 2
},
{
"quantity": 1100,
"price": 45.25,
"orders": 1
},
{
"quantity": 1100,
"price": 45.7,
"orders": 1
},
{
"quantity": 5500,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 42.65,
"volume": 55000,
"average_price": 43.29,
"oi": 350900,
"net_change": 0.1,
"total_buy_quantity": 99000,
"total_sell_quantity": 102300,
"lower_circuit_limit": 9.85,
"upper_circuit_limit": 75.25,
"last_trade_time": "1753868885970",
"oi_day_high": 392700,
"oi_day_low": 350900
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 0.1,
"high": 0.4,
"low": 0.05,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 0.35,
"orders": 1
},
{
"quantity": 1550,
"price": 0.3,
"orders": 2
},
{
"quantity": 10075,
"price": 0.25,
"orders": 2
},
{
"quantity": 775,
"price": 0.2,
"orders": 1
},
{
"quantity": 775,
"price": 0.15,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 0.45,
"orders": 1
},
{
"quantity": 775,
"price": 0.5,
"orders": 1
},
{
"quantity": 3100,
"price": 0.55,
"orders": 2
},
{
"quantity": 3100,
"price": 0.6,
"orders": 2
},
{
"quantity": 775,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 0.4,
"volume": 24800,
"average_price": 0.13,
"oi": 130200,
"net_change": 0.3,
"total_buy_quantity": 19375,
"total_sell_quantity": 99200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753868895134",
"oi_day_high": 141825,
"oi_day_low": 130200
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 21600,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9000,
"price": 0.15,
"orders": 4
},
{
"quantity": 10800,
"price": 0.2,
"orders": 2
},
{
"quantity": 84600,
"price": 0.25,
"orders": 4
},
{
"quantity": 64800,
"price": 0.3,
"orders": 10
},
{
"quantity": 14400,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 0.1,
"volume": 1382400,
"average_price": 0.2,
"oi": 1069200,
"net_change": -0.4,
"total_buy_quantity": 21600,
"total_sell_quantity": 478800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753869536482",
"oi_day_high": 1143000,
"oi_day_low": 1069200
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 6.35,
"high": 8.75,
"low": 3.25,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 5,
"orders": 1
},
{
"quantity": 550,
"price": 4.95,
"orders": 1
},
{
"quantity": 1100,
"price": 4.7,
"orders": 2
},
{
"quantity": 5500,
"price": 4.65,
"orders": 3
},
{
"quantity": 550,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 5.3,
"orders": 2
},
{
"quantity": 4950,
"price": 5.5,
"orders": 2
},
{
"quantity": 550,
"price": 5.6,
"orders": 1
},
{
"quantity": 550,
"price": 5.95,
"orders": 1
},
{
"quantity": 550,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 4.75,
"volume": 9214150,
"average_price": 5.39,
"oi": 5354250,
"net_change": -1.65,
"total_buy_quantity": 398750,
"total_sell_quantity": 121550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.25,
"last_trade_time": "1753869585874",
"oi_day_high": 5534100,
"oi_day_low": 5354250
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 26.8,
"high": 30.6,
"low": 19.3,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 23.5,
"orders": 1
},
{
"quantity": 950,
"price": 23.45,
"orders": 2
},
{
"quantity": 2850,
"price": 22.55,
"orders": 2
},
{
"quantity": 950,
"price": 22.5,
"orders": 2
},
{
"quantity": 475,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 24.9,
"orders": 1
},
{
"quantity": 475,
"price": 25.3,
"orders": 1
},
{
"quantity": 475,
"price": 25.75,
"orders": 1
},
{
"quantity": 475,
"price": 26.35,
"orders": 1
},
{
"quantity": 475,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 24.05,
"volume": 70775,
"average_price": 24.64,
"oi": 298300,
"net_change": -1.2,
"total_buy_quantity": 370500,
"total_sell_quantity": 32300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.45,
"last_trade_time": "1753869585231",
"oi_day_high": 339625,
"oi_day_low": 298300
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 0.35,
"orders": 6
},
{
"quantity": 10125,
"price": 0.3,
"orders": 7
},
{
"quantity": 21375,
"price": 0.25,
"orders": 8
},
{
"quantity": 8625,
"price": 0.2,
"orders": 5
},
{
"quantity": 17625,
"price": 0.15,
"orders": 5
}
],
"sell": [
{
"quantity": 1125,
"price": 0.4,
"orders": 2
},
{
"quantity": 1500,
"price": 0.45,
"orders": 4
},
{
"quantity": 2250,
"price": 0.5,
"orders": 4
},
{
"quantity": 6375,
"price": 0.55,
"orders": 5
},
{
"quantity": 1125,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 0.35,
"volume": 842625,
"average_price": 0.55,
"oi": 1382250,
"net_change": -1,
"total_buy_quantity": 142500,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753869597347",
"oi_day_high": 1828125,
"oi_day_low": 1382250
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 11.5,
"high": 16.35,
"low": 10.7,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 7.45,
"orders": 2
},
{
"quantity": 5950,
"price": 7.35,
"orders": 2
},
{
"quantity": 4250,
"price": 6.7,
"orders": 1
},
{
"quantity": 17000,
"price": 5.65,
"orders": 2
},
{
"quantity": 1700,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 17.1,
"orders": 1
},
{
"quantity": 34000,
"price": 17.6,
"orders": 1
},
{
"quantity": 1700,
"price": 18.4,
"orders": 1
},
{
"quantity": 8500,
"price": 20.4,
"orders": 1
},
{
"quantity": 2550,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 10.7,
"volume": 17850,
"average_price": 13.33,
"oi": 48450,
"net_change": -3.3,
"total_buy_quantity": 117300,
"total_sell_quantity": 62900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.1,
"last_trade_time": "1753859145483",
"oi_day_high": 52700,
"oi_day_low": 48450
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 7.15,
"high": 7.15,
"low": 4.75,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 4.8,
"orders": 1
},
{
"quantity": 6975,
"price": 4.75,
"orders": 1
},
{
"quantity": 6975,
"price": 4.7,
"orders": 1
},
{
"quantity": 6975,
"price": 4.65,
"orders": 1
},
{
"quantity": 6975,
"price": 4.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6975,
"price": 5,
"orders": 1
},
{
"quantity": 6975,
"price": 5.05,
"orders": 1
},
{
"quantity": 27900,
"price": 5.1,
"orders": 2
},
{
"quantity": 69750,
"price": 5.15,
"orders": 3
},
{
"quantity": 13950,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 4.9,
"volume": 97650,
"average_price": 5.46,
"oi": 802125,
"net_change": -0.85,
"total_buy_quantity": 620775,
"total_sell_quantity": 816075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1753868601421",
"oi_day_high": 802125,
"oi_day_low": 788175
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 1,
"high": 2.55,
"low": 1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.15,
"orders": 1
},
{
"quantity": 200,
"price": 1.1,
"orders": 1
},
{
"quantity": 200,
"price": 1,
"orders": 1
},
{
"quantity": 800,
"price": 0.85,
"orders": 1
},
{
"quantity": 200,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 1.75,
"orders": 1
},
{
"quantity": 800,
"price": 1.8,
"orders": 1
},
{
"quantity": 800,
"price": 2,
"orders": 1
},
{
"quantity": 200,
"price": 3,
"orders": 1
},
{
"quantity": 8400,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 1.3,
"volume": 13400,
"average_price": 1.37,
"oi": 24800,
"net_change": -2.2,
"total_buy_quantity": 68400,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1753867561442",
"oi_day_high": 29200,
"oi_day_low": 24800
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 1516500,
"price": 0.05,
"orders": 51
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 330750,
"price": 0.1,
"orders": 26
},
{
"quantity": 49500,
"price": 0.15,
"orders": 9
},
{
"quantity": 36000,
"price": 0.2,
"orders": 9
},
{
"quantity": 85500,
"price": 0.25,
"orders": 7
},
{
"quantity": 72000,
"price": 0.3,
"orders": 8
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 0.05,
"volume": 12759750,
"average_price": 0.16,
"oi": 13142250,
"net_change": -0.15,
"total_buy_quantity": 1516500,
"total_sell_quantity": 2432250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869599823",
"oi_day_high": 13511250,
"oi_day_low": 12955500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 6.1,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 10.4,
"orders": 1
},
{
"quantity": 1050,
"price": 10.35,
"orders": 2
},
{
"quantity": 525,
"price": 10.3,
"orders": 1
},
{
"quantity": 525,
"price": 10.05,
"orders": 1
},
{
"quantity": 525,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 11.15,
"orders": 1
},
{
"quantity": 525,
"price": 11.2,
"orders": 1
},
{
"quantity": 1050,
"price": 11.35,
"orders": 2
},
{
"quantity": 525,
"price": 11.75,
"orders": 1
},
{
"quantity": 525,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 13.15,
"volume": 306600,
"average_price": 8.82,
"oi": 71925,
"net_change": -6.8,
"total_buy_quantity": 227325,
"total_sell_quantity": 91350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.35,
"last_trade_time": "1753869570003",
"oi_day_high": 102375,
"oi_day_low": 71925
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 7.35,
"high": 10.5,
"low": 1.65,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 2.2,
"orders": 1
},
{
"quantity": 750,
"price": 2.15,
"orders": 2
},
{
"quantity": 750,
"price": 2.1,
"orders": 2
},
{
"quantity": 375,
"price": 2.05,
"orders": 1
},
{
"quantity": 375,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 2.7,
"orders": 1
},
{
"quantity": 750,
"price": 2.75,
"orders": 2
},
{
"quantity": 375,
"price": 2.8,
"orders": 1
},
{
"quantity": 375,
"price": 2.85,
"orders": 1
},
{
"quantity": 375,
"price": 2.9,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 2.85,
"volume": 190875,
"average_price": 5.45,
"oi": 120750,
"net_change": -2.4,
"total_buy_quantity": 394125,
"total_sell_quantity": 79500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1753869454855",
"oi_day_high": 135375,
"oi_day_low": 116250
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 250.3,
"high": 250.3,
"low": 250.3,
"close": 250.3
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 250.05,
"orders": 1
},
{
"quantity": 900,
"price": 250,
"orders": 1
},
{
"quantity": 900,
"price": 242.5,
"orders": 1
},
{
"quantity": 2250,
"price": 233.15,
"orders": 1
},
{
"quantity": 9000,
"price": 229.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1575,
"price": 285.6,
"orders": 1
},
{
"quantity": 1575,
"price": 285.65,
"orders": 2
},
{
"quantity": 2250,
"price": 286.6,
"orders": 1
},
{
"quantity": 1125,
"price": 286.9,
"orders": 1
},
{
"quantity": 2250,
"price": 289.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 250.3,
"volume": 0,
"average_price": 0,
"oi": 54900,
"net_change": 0,
"total_buy_quantity": 18675,
"total_sell_quantity": 17775,
"lower_circuit_limit": 106.3,
"upper_circuit_limit": 404.7,
"last_trade_time": "1753692565000",
"oi_day_high": 54900,
"oi_day_low": 54900
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 49.5,
"high": 73.4,
"low": 32,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 65.1,
"orders": 1
},
{
"quantity": 200,
"price": 65.05,
"orders": 1
},
{
"quantity": 200,
"price": 64.85,
"orders": 1
},
{
"quantity": 200,
"price": 63.65,
"orders": 1
},
{
"quantity": 200,
"price": 58.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 70.85,
"orders": 3
},
{
"quantity": 200,
"price": 70.9,
"orders": 1
},
{
"quantity": 200,
"price": 71.05,
"orders": 1
},
{
"quantity": 200,
"price": 72.5,
"orders": 1
},
{
"quantity": 200,
"price": 74.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 68,
"volume": 20200,
"average_price": 47.27,
"oi": 66600,
"net_change": 15.25,
"total_buy_quantity": 151200,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.5,
"last_trade_time": "1753869454100",
"oi_day_high": 71800,
"oi_day_low": 66600
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 563200,
"price": 0.05,
"orders": 51
},
{
"quantity": 224000,
"price": 0.1,
"orders": 43
},
{
"quantity": 136000,
"price": 0.15,
"orders": 20
},
{
"quantity": 44800,
"price": 0.2,
"orders": 10
},
{
"quantity": 41600,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 0.05,
"volume": 3868800,
"average_price": 0.06,
"oi": 7899200,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1492800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869587724",
"oi_day_high": 9784000,
"oi_day_low": 7899200
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 109.9,
"high": 123,
"low": 109.9,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 115.9,
"orders": 1
},
{
"quantity": 750,
"price": 115.85,
"orders": 1
},
{
"quantity": 750,
"price": 115.8,
"orders": 1
},
{
"quantity": 750,
"price": 115.75,
"orders": 1
},
{
"quantity": 750,
"price": 115.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 117.2,
"orders": 2
},
{
"quantity": 750,
"price": 117.25,
"orders": 1
},
{
"quantity": 750,
"price": 117.3,
"orders": 1
},
{
"quantity": 3000,
"price": 118.4,
"orders": 1
},
{
"quantity": 4500,
"price": 119.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 116,
"volume": 105000,
"average_price": 116.48,
"oi": 170250,
"net_change": 3,
"total_buy_quantity": 51750,
"total_sell_quantity": 39000,
"lower_circuit_limit": 68.65,
"upper_circuit_limit": 157.35,
"last_trade_time": "1753869177826",
"oi_day_high": 249750,
"oi_day_low": 170250
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 13.75,
"high": 16,
"low": 13.25,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 15.55,
"orders": 1
},
{
"quantity": 4050,
"price": 15.5,
"orders": 1
},
{
"quantity": 1350,
"price": 15.25,
"orders": 1
},
{
"quantity": 4050,
"price": 15.1,
"orders": 1
},
{
"quantity": 8100,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 16.35,
"orders": 1
},
{
"quantity": 1350,
"price": 16.75,
"orders": 1
},
{
"quantity": 6750,
"price": 16.8,
"orders": 1
},
{
"quantity": 10800,
"price": 16.95,
"orders": 1
},
{
"quantity": 4050,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 15.5,
"volume": 2141100,
"average_price": 14.4,
"oi": 957150,
"net_change": 3.2,
"total_buy_quantity": 282150,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1753869570004",
"oi_day_high": 2436750,
"oi_day_low": 957150
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 0.1,
"orders": 2
},
{
"quantity": 1950,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7150,
"price": 0.15,
"orders": 2
},
{
"quantity": 8450,
"price": 0.2,
"orders": 2
},
{
"quantity": 8450,
"price": 0.25,
"orders": 2
},
{
"quantity": 1950,
"price": 0.3,
"orders": 1
},
{
"quantity": 1950,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 0.1,
"volume": 242450,
"average_price": 0.11,
"oi": 211900,
"net_change": -0.55,
"total_buy_quantity": 3250,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869561917",
"oi_day_high": 282750,
"oi_day_low": 208650
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 23,
"high": 24.6,
"low": 16,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 22.55,
"orders": 1
},
{
"quantity": 950,
"price": 22.5,
"orders": 1
},
{
"quantity": 1900,
"price": 21.8,
"orders": 1
},
{
"quantity": 2850,
"price": 21.7,
"orders": 1
},
{
"quantity": 9500,
"price": 21.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 26.95,
"orders": 2
},
{
"quantity": 950,
"price": 27,
"orders": 1
},
{
"quantity": 950,
"price": 27.15,
"orders": 1
},
{
"quantity": 2850,
"price": 29.5,
"orders": 1
},
{
"quantity": 9500,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 21.5,
"volume": 38950,
"average_price": 20.76,
"oi": 294500,
"net_change": -6.2,
"total_buy_quantity": 87400,
"total_sell_quantity": 90250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.4,
"last_trade_time": "1753866909418",
"oi_day_high": 297350,
"oi_day_low": 294500
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 52.45,
"high": 57,
"low": 17,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.05,
"orders": 1
},
{
"quantity": 400,
"price": 24,
"orders": 1
},
{
"quantity": 1600,
"price": 20,
"orders": 2
},
{
"quantity": 1600,
"price": 19.85,
"orders": 1
},
{
"quantity": 4000,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 27.55,
"orders": 1
},
{
"quantity": 400,
"price": 27.6,
"orders": 1
},
{
"quantity": 400,
"price": 27.65,
"orders": 1
},
{
"quantity": 400,
"price": 28.2,
"orders": 1
},
{
"quantity": 400,
"price": 28.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 27.35,
"volume": 37600,
"average_price": 27.48,
"oi": 42800,
"net_change": -25.9,
"total_buy_quantity": 144800,
"total_sell_quantity": 38800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.3,
"last_trade_time": "1753869544771",
"oi_day_high": 54400,
"oi_day_low": 42800
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 97.8,
"high": 136.25,
"low": 18,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 20,
"orders": 1
},
{
"quantity": 25,
"price": 16.8,
"orders": 1
},
{
"quantity": 25,
"price": 16.5,
"orders": 1
},
{
"quantity": 25,
"price": 16.2,
"orders": 1
},
{
"quantity": 25,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 22.4,
"orders": 2
},
{
"quantity": 25,
"price": 22.45,
"orders": 1
},
{
"quantity": 750,
"price": 22.65,
"orders": 1
},
{
"quantity": 25,
"price": 22.8,
"orders": 1
},
{
"quantity": 25,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 15.65,
"volume": 60850,
"average_price": 33.3,
"oi": 11450,
"net_change": -82.1,
"total_buy_quantity": 20200,
"total_sell_quantity": 3900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 408.8,
"last_trade_time": "1753869599000",
"oi_day_high": 12825,
"oi_day_low": 11450
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2818.65,
"high": 2818.65,
"low": 2780,
"close": 2780
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 2730.7,
"orders": 1
},
{
"quantity": 300,
"price": 2724.9,
"orders": 1
},
{
"quantity": 375,
"price": 2694.6,
"orders": 1
},
{
"quantity": 750,
"price": 2693.05,
"orders": 1
},
{
"quantity": 750,
"price": 2678.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 2803.8,
"orders": 1
},
{
"quantity": 225,
"price": 2803.85,
"orders": 1
},
{
"quantity": 75,
"price": 2803.95,
"orders": 1
},
{
"quantity": 75,
"price": 2804,
"orders": 1
},
{
"quantity": 300,
"price": 2941.2,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2780,
"volume": 450,
"average_price": 2787.27,
"oi": 4950,
"net_change": 226.65,
"total_buy_quantity": 3750,
"total_sell_quantity": 4125,
"lower_circuit_limit": 1797.35,
"upper_circuit_limit": 3749.35,
"last_trade_time": "1753859323906",
"oi_day_high": 5100,
"oi_day_low": 4950
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 372.3,
"high": 387,
"low": 370,
"close": 386.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 384.55,
"orders": 1
},
{
"quantity": 175,
"price": 384.5,
"orders": 1
},
{
"quantity": 175,
"price": 383.65,
"orders": 1
},
{
"quantity": 350,
"price": 382.1,
"orders": 1
},
{
"quantity": 875,
"price": 381.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 388.75,
"orders": 1
},
{
"quantity": 525,
"price": 390.05,
"orders": 1
},
{
"quantity": 525,
"price": 392.1,
"orders": 1
},
{
"quantity": 700,
"price": 393.35,
"orders": 1
},
{
"quantity": 700,
"price": 401.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 386.2,
"volume": 25900,
"average_price": 378.66,
"oi": 373275,
"net_change": 13.9,
"total_buy_quantity": 18725,
"total_sell_quantity": 14000,
"lower_circuit_limit": 253.3,
"upper_circuit_limit": 491.3,
"last_trade_time": "1753869527159",
"oi_day_high": 397250,
"oi_day_low": 373275
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 1.2,
"high": 3.4,
"low": 1.1,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2.5,
"orders": 2
},
{
"quantity": 150,
"price": 2.45,
"orders": 1
},
{
"quantity": 150,
"price": 2.4,
"orders": 1
},
{
"quantity": 150,
"price": 2.35,
"orders": 1
},
{
"quantity": 450,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 2.75,
"orders": 2
},
{
"quantity": 300,
"price": 2.8,
"orders": 2
},
{
"quantity": 300,
"price": 2.85,
"orders": 2
},
{
"quantity": 150,
"price": 2.9,
"orders": 1
},
{
"quantity": 150,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 2.75,
"volume": 66750,
"average_price": 2.34,
"oi": 62700,
"net_change": 0.8,
"total_buy_quantity": 116250,
"total_sell_quantity": 15150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753869585917",
"oi_day_high": 71400,
"oi_day_low": 57300
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 27.15,
"high": 29.7,
"low": 14.5,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 14.5,
"orders": 2
},
{
"quantity": 6000,
"price": 12,
"orders": 1
},
{
"quantity": 12000,
"price": 11.1,
"orders": 1
},
{
"quantity": 6000,
"price": 10.05,
"orders": 1
},
{
"quantity": 18000,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 18.55,
"orders": 2
},
{
"quantity": 9600,
"price": 18.6,
"orders": 2
},
{
"quantity": 4200,
"price": 20,
"orders": 2
},
{
"quantity": 3000,
"price": 20.8,
"orders": 1
},
{
"quantity": 7200,
"price": 22.15,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 14.55,
"volume": 948000,
"average_price": 23.04,
"oi": 1582200,
"net_change": -12.55,
"total_buy_quantity": 374400,
"total_sell_quantity": 128400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.4,
"last_trade_time": "1753869598333",
"oi_day_high": 1841400,
"oi_day_low": 1582200
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 74.25,
"high": 79.55,
"low": 71,
"close": 73.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 71.8,
"orders": 1
},
{
"quantity": 850,
"price": 71.75,
"orders": 2
},
{
"quantity": 425,
"price": 71.7,
"orders": 1
},
{
"quantity": 1275,
"price": 71.45,
"orders": 1
},
{
"quantity": 1700,
"price": 69.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2975,
"price": 90.9,
"orders": 1
},
{
"quantity": 1700,
"price": 90.95,
"orders": 1
},
{
"quantity": 4250,
"price": 91.75,
"orders": 1
},
{
"quantity": 2125,
"price": 94.65,
"orders": 1
},
{
"quantity": 4250,
"price": 95.15,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 73.95,
"volume": 7225,
"average_price": 74.41,
"oi": 88400,
"net_change": 7.8,
"total_buy_quantity": 49725,
"total_sell_quantity": 33575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.5,
"last_trade_time": "1753869165971",
"oi_day_high": 90525,
"oi_day_low": 88400
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 2.85,
"high": 5.7,
"low": 1.65,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 4,
"orders": 1
},
{
"quantity": 9750,
"price": 3.95,
"orders": 2
},
{
"quantity": 4875,
"price": 3.9,
"orders": 1
},
{
"quantity": 14625,
"price": 3.85,
"orders": 2
},
{
"quantity": 43875,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 4.45,
"orders": 2
},
{
"quantity": 4875,
"price": 4.5,
"orders": 1
},
{
"quantity": 4875,
"price": 4.55,
"orders": 1
},
{
"quantity": 4875,
"price": 4.6,
"orders": 1
},
{
"quantity": 4875,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 4.35,
"volume": 2608125,
"average_price": 3.4,
"oi": 1837875,
"net_change": 1.15,
"total_buy_quantity": 814125,
"total_sell_quantity": 814125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1753869419204",
"oi_day_high": 1993875,
"oi_day_low": 1837875
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 158.35,
"high": 163.45,
"low": 137.55,
"close": 137.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 137.85,
"orders": 1
},
{
"quantity": 450,
"price": 137.8,
"orders": 1
},
{
"quantity": 225,
"price": 137.15,
"orders": 1
},
{
"quantity": 900,
"price": 136.15,
"orders": 1
},
{
"quantity": 1125,
"price": 133.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 143.15,
"orders": 1
},
{
"quantity": 225,
"price": 143.2,
"orders": 1
},
{
"quantity": 225,
"price": 147.5,
"orders": 1
},
{
"quantity": 900,
"price": 153.95,
"orders": 1
},
{
"quantity": 225,
"price": 154.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 137.55,
"volume": 8550,
"average_price": 157.9,
"oi": 49275,
"net_change": -20.8,
"total_buy_quantity": 18225,
"total_sell_quantity": 13950,
"lower_circuit_limit": 57.45,
"upper_circuit_limit": 259.25,
"last_trade_time": "1753863647635",
"oi_day_high": 52200,
"oi_day_low": 49275
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 2.45,
"high": 4.45,
"low": 0.15,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 0.35,
"orders": 3
},
{
"quantity": 42000,
"price": 0.3,
"orders": 8
},
{
"quantity": 27000,
"price": 0.25,
"orders": 8
},
{
"quantity": 33000,
"price": 0.2,
"orders": 10
},
{
"quantity": 27000,
"price": 0.15,
"orders": 6
}
],
"sell": [
{
"quantity": 19500,
"price": 0.4,
"orders": 8
},
{
"quantity": 18000,
"price": 0.45,
"orders": 8
},
{
"quantity": 16500,
"price": 0.5,
"orders": 7
},
{
"quantity": 4500,
"price": 0.55,
"orders": 3
},
{
"quantity": 7500,
"price": 0.6,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 0.4,
"volume": 7902000,
"average_price": 1.17,
"oi": 1182000,
"net_change": -3.7,
"total_buy_quantity": 637500,
"total_sell_quantity": 480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1753869591549",
"oi_day_high": 1479000,
"oi_day_low": 1182000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 257.6,
"high": 287.3,
"low": 248,
"close": 255
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 250.95,
"orders": 2
},
{
"quantity": 250,
"price": 250.9,
"orders": 1
},
{
"quantity": 1750,
"price": 250.85,
"orders": 1
},
{
"quantity": 250,
"price": 250.8,
"orders": 1
},
{
"quantity": 500,
"price": 248,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 262,
"orders": 1
},
{
"quantity": 250,
"price": 262.05,
"orders": 1
},
{
"quantity": 250,
"price": 262.15,
"orders": 1
},
{
"quantity": 250,
"price": 262.2,
"orders": 1
},
{
"quantity": 250,
"price": 262.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 255,
"volume": 13500,
"average_price": 266.91,
"oi": 61500,
"net_change": -3.45,
"total_buy_quantity": 27250,
"total_sell_quantity": 19000,
"lower_circuit_limit": 18.35,
"upper_circuit_limit": 498.55,
"last_trade_time": "1753868191459",
"oi_day_high": 69750,
"oi_day_low": 61500
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 4.45,
"high": 7.1,
"low": 4.45,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 6.45,
"orders": 1
},
{
"quantity": 3125,
"price": 6.2,
"orders": 1
},
{
"quantity": 3125,
"price": 5.9,
"orders": 1
},
{
"quantity": 3125,
"price": 5.35,
"orders": 1
},
{
"quantity": 3125,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 6.7,
"orders": 1
},
{
"quantity": 6250,
"price": 6.75,
"orders": 2
},
{
"quantity": 15625,
"price": 7.7,
"orders": 2
},
{
"quantity": 28125,
"price": 7.8,
"orders": 2
},
{
"quantity": 9375,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 7.1,
"volume": 18750,
"average_price": 5.97,
"oi": 87500,
"net_change": 3.05,
"total_buy_quantity": 268750,
"total_sell_quantity": 300000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1753869395905",
"oi_day_high": 93750,
"oi_day_low": 87500
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 13,
"high": 13.05,
"low": 8.4,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 8.8,
"orders": 1
},
{
"quantity": 4300,
"price": 8.45,
"orders": 1
},
{
"quantity": 1075,
"price": 8.2,
"orders": 1
},
{
"quantity": 5375,
"price": 7.85,
"orders": 1
},
{
"quantity": 3225,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 11.7,
"orders": 2
},
{
"quantity": 2150,
"price": 11.75,
"orders": 2
},
{
"quantity": 1075,
"price": 11.8,
"orders": 1
},
{
"quantity": 4300,
"price": 14.65,
"orders": 1
},
{
"quantity": 10750,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 10,
"volume": 90300,
"average_price": 10.55,
"oi": 355825,
"net_change": -4.4,
"total_buy_quantity": 152650,
"total_sell_quantity": 84925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1753868732795",
"oi_day_high": 380550,
"oi_day_low": 355825
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 1,
"high": 1.35,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.2,
"orders": 1
},
{
"quantity": 1500,
"price": 0.15,
"orders": 2
},
{
"quantity": 72000,
"price": 0.1,
"orders": 8
},
{
"quantity": 3500,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7000,
"price": 0.3,
"orders": 1
},
{
"quantity": 500,
"price": 0.35,
"orders": 1
},
{
"quantity": 1500,
"price": 0.4,
"orders": 1
},
{
"quantity": 1500,
"price": 0.45,
"orders": 2
},
{
"quantity": 7500,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 0.2,
"volume": 428000,
"average_price": 0.51,
"oi": 803500,
"net_change": -0.9,
"total_buy_quantity": 77500,
"total_sell_quantity": 536500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753869580018",
"oi_day_high": 993000,
"oi_day_low": 803500
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 1113.3,
"high": 1115,
"low": 1042,
"close": 1062.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1054.05,
"orders": 1
},
{
"quantity": 300,
"price": 1054,
"orders": 1
},
{
"quantity": 400,
"price": 1052.45,
"orders": 1
},
{
"quantity": 1000,
"price": 1041.15,
"orders": 1
},
{
"quantity": 500,
"price": 1040.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1070.85,
"orders": 1
},
{
"quantity": 200,
"price": 1070.9,
"orders": 2
},
{
"quantity": 200,
"price": 1071,
"orders": 2
},
{
"quantity": 100,
"price": 1071.15,
"orders": 1
},
{
"quantity": 600,
"price": 1071.5,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 1062.95,
"volume": 9500,
"average_price": 1078.86,
"oi": 106900,
"net_change": -15.05,
"total_buy_quantity": 7400,
"total_sell_quantity": 8300,
"lower_circuit_limit": 693.7,
"upper_circuit_limit": 1462.3,
"last_trade_time": "1753868741767",
"oi_day_high": 113500,
"oi_day_low": 106900
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 125,
"high": 125,
"low": 125,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 136.2,
"orders": 1
},
{
"quantity": 2500,
"price": 136.15,
"orders": 1
},
{
"quantity": 6250,
"price": 134.7,
"orders": 1
},
{
"quantity": 3125,
"price": 133,
"orders": 1
},
{
"quantity": 625,
"price": 128.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 158.8,
"orders": 2
},
{
"quantity": 2500,
"price": 158.85,
"orders": 1
},
{
"quantity": 625,
"price": 159.7,
"orders": 1
},
{
"quantity": 2500,
"price": 159.75,
"orders": 1
},
{
"quantity": 18750,
"price": 165.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 125,
"volume": 0,
"average_price": 0,
"oi": 68750,
"net_change": 0,
"total_buy_quantity": 43750,
"total_sell_quantity": 33125,
"lower_circuit_limit": 31.5,
"upper_circuit_limit": 218.5,
"last_trade_time": "1753780094000",
"oi_day_high": 72500,
"oi_day_low": 68750
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3175600,
"price": 0.05,
"orders": 63
},
{
"quantity": 2311650,
"price": 0.1,
"orders": 23
},
{
"quantity": 46700,
"price": 0.15,
"orders": 3
},
{
"quantity": 81725,
"price": 0.2,
"orders": 3
},
{
"quantity": 93400,
"price": 0.25,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.05,
"volume": 852275,
"average_price": 0.05,
"oi": 11126275,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 6701450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753868594365",
"oi_day_high": 11394800,
"oi_day_low": 11126275
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 34.75,
"high": 36.75,
"low": 30,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 35.5,
"orders": 1
},
{
"quantity": 675,
"price": 35.45,
"orders": 1
},
{
"quantity": 675,
"price": 35.35,
"orders": 1
},
{
"quantity": 2700,
"price": 33.75,
"orders": 1
},
{
"quantity": 2025,
"price": 32.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 38.9,
"orders": 2
},
{
"quantity": 675,
"price": 38.95,
"orders": 1
},
{
"quantity": 675,
"price": 39.05,
"orders": 1
},
{
"quantity": 3375,
"price": 41,
"orders": 1
},
{
"quantity": 675,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 35.85,
"volume": 38475,
"average_price": 34.08,
"oi": 451575,
"net_change": 1.1,
"total_buy_quantity": 405675,
"total_sell_quantity": 59400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.75,
"last_trade_time": "1753869140158",
"oi_day_high": 471825,
"oi_day_low": 451575
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 2,
"high": 2.5,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 0.2,
"orders": 2
},
{
"quantity": 7500,
"price": 0.15,
"orders": 2
},
{
"quantity": 115000,
"price": 0.1,
"orders": 9
},
{
"quantity": 83750,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1250,
"price": 0.35,
"orders": 1
},
{
"quantity": 50000,
"price": 0.4,
"orders": 8
},
{
"quantity": 3750,
"price": 0.45,
"orders": 3
},
{
"quantity": 3750,
"price": 0.5,
"orders": 3
},
{
"quantity": 3750,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 0.2,
"volume": 756250,
"average_price": 1.11,
"oi": 545000,
"net_change": -1.9,
"total_buy_quantity": 210000,
"total_sell_quantity": 251250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753869576768",
"oi_day_high": 668750,
"oi_day_low": 545000
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 0.45,
"orders": 1
},
{
"quantity": 250,
"price": 3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 0.1,
"volume": 1500,
"average_price": 0.27,
"oi": 12750,
"net_change": -0.5,
"total_buy_quantity": 4250,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753869505382",
"oi_day_high": 13000,
"oi_day_low": 12625
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.2,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 0.25,
"orders": 1
},
{
"quantity": 625,
"price": 0.2,
"orders": 1
},
{
"quantity": 7625,
"price": 0.15,
"orders": 3
},
{
"quantity": 7625,
"price": 0.1,
"orders": 3
},
{
"quantity": 50125,
"price": 0.05,
"orders": 18
}
],
"sell": [
{
"quantity": 250,
"price": 0.45,
"orders": 1
},
{
"quantity": 375,
"price": 0.6,
"orders": 1
},
{
"quantity": 375,
"price": 0.7,
"orders": 3
},
{
"quantity": 750,
"price": 0.75,
"orders": 4
},
{
"quantity": 625,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 0.5,
"volume": 60375,
"average_price": 0.63,
"oi": 157000,
"net_change": -0.9,
"total_buy_quantity": 69750,
"total_sell_quantity": 11750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753869552761",
"oi_day_high": 170750,
"oi_day_low": 157000
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 2.5,
"high": 3.5,
"low": 0.55,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.8,
"orders": 2
},
{
"quantity": 5000,
"price": 0.75,
"orders": 4
},
{
"quantity": 5000,
"price": 0.7,
"orders": 2
},
{
"quantity": 7000,
"price": 0.65,
"orders": 4
},
{
"quantity": 2000,
"price": 0.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 0.95,
"orders": 2
},
{
"quantity": 12000,
"price": 1,
"orders": 3
},
{
"quantity": 4000,
"price": 1.05,
"orders": 3
},
{
"quantity": 3000,
"price": 1.1,
"orders": 3
},
{
"quantity": 4000,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 0.9,
"volume": 1282000,
"average_price": 1.23,
"oi": 532000,
"net_change": -1.95,
"total_buy_quantity": 396000,
"total_sell_quantity": 239000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753869595630",
"oi_day_high": 570000,
"oi_day_low": 486000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 19.45,
"high": 20.45,
"low": 10.7,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 15.1,
"orders": 1
},
{
"quantity": 900,
"price": 15.05,
"orders": 1
},
{
"quantity": 900,
"price": 14.85,
"orders": 1
},
{
"quantity": 7200,
"price": 12.35,
"orders": 2
},
{
"quantity": 1800,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 15.9,
"orders": 1
},
{
"quantity": 3600,
"price": 18.6,
"orders": 1
},
{
"quantity": 4500,
"price": 18.9,
"orders": 1
},
{
"quantity": 3600,
"price": 19,
"orders": 1
},
{
"quantity": 2700,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 15.55,
"volume": 88200,
"average_price": 16.52,
"oi": 106200,
"net_change": -2.35,
"total_buy_quantity": 64800,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.55,
"last_trade_time": "1753869511952",
"oi_day_high": 143100,
"oi_day_low": 106200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 16.95,
"high": 26,
"low": 3.55,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 4.7,
"orders": 1
},
{
"quantity": 275,
"price": 4.65,
"orders": 1
},
{
"quantity": 275,
"price": 3.25,
"orders": 1
},
{
"quantity": 275,
"price": 3.2,
"orders": 1
},
{
"quantity": 275,
"price": 2.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 6.05,
"orders": 1
},
{
"quantity": 275,
"price": 6.1,
"orders": 1
},
{
"quantity": 550,
"price": 6.15,
"orders": 2
},
{
"quantity": 275,
"price": 8.95,
"orders": 1
},
{
"quantity": 275,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 6.1,
"volume": 171875,
"average_price": 15.69,
"oi": 71225,
"net_change": -9.5,
"total_buy_quantity": 299475,
"total_sell_quantity": 47575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.7,
"last_trade_time": "1753869599000",
"oi_day_high": 95425,
"oi_day_low": 70950
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.25,
"orders": 1
},
{
"quantity": 1800,
"price": 0.2,
"orders": 3
},
{
"quantity": 600,
"price": 0.15,
"orders": 2
},
{
"quantity": 300,
"price": 0.1,
"orders": 1
},
{
"quantity": 6000,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 300,
"price": 0.7,
"orders": 1
},
{
"quantity": 300,
"price": 0.75,
"orders": 1
},
{
"quantity": 300,
"price": 0.8,
"orders": 1
},
{
"quantity": 300,
"price": 0.9,
"orders": 1
},
{
"quantity": 300,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 0.25,
"volume": 2700,
"average_price": 0.3,
"oi": 18000,
"net_change": -0.5,
"total_buy_quantity": 9000,
"total_sell_quantity": 33900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753867335144",
"oi_day_high": 18300,
"oi_day_low": 18000
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 49.5,
"high": 53.25,
"low": 45,
"close": 47.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 45.95,
"orders": 1
},
{
"quantity": 2500,
"price": 45.9,
"orders": 1
},
{
"quantity": 2500,
"price": 45.85,
"orders": 1
},
{
"quantity": 2500,
"price": 45.8,
"orders": 1
},
{
"quantity": 2500,
"price": 44.95,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 47.8,
"orders": 1
},
{
"quantity": 7500,
"price": 47.85,
"orders": 1
},
{
"quantity": 10000,
"price": 48.2,
"orders": 1
},
{
"quantity": 12500,
"price": 48.4,
"orders": 1
},
{
"quantity": 25000,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 47.25,
"volume": 40000,
"average_price": 49.54,
"oi": 302500,
"net_change": 2.25,
"total_buy_quantity": 210000,
"total_sell_quantity": 207500,
"lower_circuit_limit": 19.25,
"upper_circuit_limit": 70.75,
"last_trade_time": "1753869210872",
"oi_day_high": 315000,
"oi_day_low": 302500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 791.25,
"high": 893.9,
"low": 221.5,
"close": 341.9
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 244.05,
"orders": 1
},
{
"quantity": 30,
"price": 244,
"orders": 2
},
{
"quantity": 60,
"price": 157.45,
"orders": 1
},
{
"quantity": 75,
"price": 147.9,
"orders": 1
},
{
"quantity": 45,
"price": 130.8,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 651.45,
"orders": 1
},
{
"quantity": 15,
"price": 651.5,
"orders": 1
},
{
"quantity": 60,
"price": 903.7,
"orders": 1
},
{
"quantity": 150,
"price": 1070.15,
"orders": 1
},
{
"quantity": 45,
"price": 1341.85,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 341.9,
"volume": 3465,
"average_price": 374.41,
"oi": 870,
"net_change": -1193.1,
"total_buy_quantity": 2775,
"total_sell_quantity": 510,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 3465.15,
"last_trade_time": "1753868832297",
"oi_day_high": 1005,
"oi_day_low": 630
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.1,
"orders": 1
},
{
"quantity": 9450,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2100,
"price": 0.15,
"orders": 4
},
{
"quantity": 1050,
"price": 0.2,
"orders": 1
},
{
"quantity": 1400,
"price": 0.25,
"orders": 2
},
{
"quantity": 4200,
"price": 0.3,
"orders": 2
},
{
"quantity": 1050,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 0.15,
"volume": 117250,
"average_price": 0.14,
"oi": 181650,
"net_change": -0.95,
"total_buy_quantity": 10500,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753869578823",
"oi_day_high": 190750,
"oi_day_low": 181300
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 73.8,
"high": 73.8,
"low": 62.6,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 66.4,
"orders": 1
},
{
"quantity": 2900,
"price": 66.35,
"orders": 1
},
{
"quantity": 2175,
"price": 66,
"orders": 1
},
{
"quantity": 7250,
"price": 65.9,
"orders": 1
},
{
"quantity": 2900,
"price": 64,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 72,
"orders": 1
},
{
"quantity": 725,
"price": 77.1,
"orders": 1
},
{
"quantity": 1450,
"price": 77.5,
"orders": 1
},
{
"quantity": 3625,
"price": 78.3,
"orders": 1
},
{
"quantity": 2900,
"price": 80.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 70,
"volume": 15225,
"average_price": 67.63,
"oi": 150075,
"net_change": 2.95,
"total_buy_quantity": 90625,
"total_sell_quantity": 58725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.15,
"last_trade_time": "1753869094047",
"oi_day_high": 157325,
"oi_day_low": 150075
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 1.3,
"high": 1.6,
"low": 0.35,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 1,
"orders": 3
},
{
"quantity": 375,
"price": 0.95,
"orders": 1
},
{
"quantity": 375,
"price": 0.9,
"orders": 1
},
{
"quantity": 750,
"price": 0.85,
"orders": 2
},
{
"quantity": 750,
"price": 0.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 1.3,
"orders": 3
},
{
"quantity": 1125,
"price": 1.35,
"orders": 3
},
{
"quantity": 750,
"price": 1.4,
"orders": 1
},
{
"quantity": 750,
"price": 1.45,
"orders": 1
},
{
"quantity": 750,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 1.05,
"volume": 398625,
"average_price": 1.08,
"oi": 216000,
"net_change": -0.1,
"total_buy_quantity": 221625,
"total_sell_quantity": 59625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753869543009",
"oi_day_high": 313125,
"oi_day_low": 212625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1600,
"price": 0.1,
"orders": 1
},
{
"quantity": 800,
"price": 0.35,
"orders": 1
},
{
"quantity": 800,
"price": 2.45,
"orders": 1
},
{
"quantity": 800,
"price": 2.5,
"orders": 1
},
{
"quantity": 16000,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 0.05,
"volume": 11200,
"average_price": 0.05,
"oi": 200000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 59200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753869027122",
"oi_day_high": 200800,
"oi_day_low": 200000
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 9.85,
"high": 9.85,
"low": 6.5,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 6.7,
"orders": 1
},
{
"quantity": 2056,
"price": 6.55,
"orders": 1
},
{
"quantity": 2056,
"price": 6.5,
"orders": 1
},
{
"quantity": 2056,
"price": 6.4,
"orders": 1
},
{
"quantity": 2056,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 7.15,
"orders": 1
},
{
"quantity": 2056,
"price": 7.2,
"orders": 1
},
{
"quantity": 10280,
"price": 7.55,
"orders": 1
},
{
"quantity": 4112,
"price": 7.75,
"orders": 1
},
{
"quantity": 20560,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 7,
"volume": 154200,
"average_price": 7.52,
"oi": 452320,
"net_change": -4.95,
"total_buy_quantity": 219992,
"total_sell_quantity": 195320,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1753868734379",
"oi_day_high": 520168,
"oi_day_low": 452320
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 1.5,
"high": 3.45,
"low": 0.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.9,
"orders": 1
},
{
"quantity": 1100,
"price": 0.85,
"orders": 2
},
{
"quantity": 550,
"price": 0.8,
"orders": 1
},
{
"quantity": 1650,
"price": 0.75,
"orders": 2
},
{
"quantity": 550,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 2.9,
"orders": 1
},
{
"quantity": 1100,
"price": 2.95,
"orders": 1
},
{
"quantity": 6600,
"price": 3,
"orders": 3
},
{
"quantity": 550,
"price": 3.4,
"orders": 1
},
{
"quantity": 22000,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 2.95,
"volume": 123200,
"average_price": 1.01,
"oi": 233750,
"net_change": 1.35,
"total_buy_quantity": 181500,
"total_sell_quantity": 71500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753869509427",
"oi_day_high": 256300,
"oi_day_low": 233750
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 34593900,
"price": 0.05,
"orders": 223
},
{
"quantity": 66543225,
"price": 0.1,
"orders": 162
},
{
"quantity": 35737500,
"price": 0.15,
"orders": 61
},
{
"quantity": 14723850,
"price": 0.2,
"orders": 30
},
{
"quantity": 8219625,
"price": 0.25,
"orders": 20
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 34951275,
"average_price": 0.05,
"oi": 244801875,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 178044225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753869395386",
"oi_day_high": 247232025,
"oi_day_low": 243872700
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3.15,
"high": 3.25,
"low": 2.1,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 2.2,
"orders": 2
},
{
"quantity": 11000,
"price": 2.15,
"orders": 2
},
{
"quantity": 5500,
"price": 2.1,
"orders": 1
},
{
"quantity": 16500,
"price": 2.05,
"orders": 2
},
{
"quantity": 22000,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 11000,
"price": 2.35,
"orders": 2
},
{
"quantity": 5500,
"price": 2.4,
"orders": 1
},
{
"quantity": 38500,
"price": 2.45,
"orders": 2
},
{
"quantity": 5500,
"price": 2.5,
"orders": 1
},
{
"quantity": 5500,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 2.35,
"volume": 8382000,
"average_price": 2.5,
"oi": 6380000,
"net_change": -0.25,
"total_buy_quantity": 1078000,
"total_sell_quantity": 687500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1753869593058",
"oi_day_high": 7953000,
"oi_day_low": 6380000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 88.35,
"high": 92.85,
"low": 78.35,
"close": 79.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 78.7,
"orders": 1
},
{
"quantity": 400,
"price": 78.65,
"orders": 1
},
{
"quantity": 400,
"price": 78.6,
"orders": 1
},
{
"quantity": 400,
"price": 78.3,
"orders": 1
},
{
"quantity": 1200,
"price": 77.95,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 80.05,
"orders": 1
},
{
"quantity": 400,
"price": 80.1,
"orders": 1
},
{
"quantity": 1200,
"price": 80.3,
"orders": 3
},
{
"quantity": 3200,
"price": 81.95,
"orders": 1
},
{
"quantity": 400,
"price": 82,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 79.3,
"volume": 157600,
"average_price": 84,
"oi": 963200,
"net_change": -7.4,
"total_buy_quantity": 51600,
"total_sell_quantity": 58400,
"lower_circuit_limit": 16.75,
"upper_circuit_limit": 156.65,
"last_trade_time": "1753869559463",
"oi_day_high": 1082400,
"oi_day_low": 963200
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 2.15,
"high": 3.6,
"low": 0.45,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 0.7,
"orders": 3
},
{
"quantity": 11400,
"price": 0.65,
"orders": 5
},
{
"quantity": 53200,
"price": 0.6,
"orders": 8
},
{
"quantity": 7600,
"price": 0.55,
"orders": 3
},
{
"quantity": 32300,
"price": 0.5,
"orders": 7
}
],
"sell": [
{
"quantity": 7600,
"price": 0.8,
"orders": 3
},
{
"quantity": 5700,
"price": 0.85,
"orders": 2
},
{
"quantity": 11400,
"price": 0.9,
"orders": 5
},
{
"quantity": 3800,
"price": 0.95,
"orders": 2
},
{
"quantity": 7600,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 0.75,
"volume": 5770300,
"average_price": 1.92,
"oi": 1088700,
"net_change": -1.75,
"total_buy_quantity": 499700,
"total_sell_quantity": 484500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1753869599512",
"oi_day_high": 1491500,
"oi_day_low": 1075400
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 4.5,
"high": 15.1,
"low": 3,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 3.2,
"orders": 1
},
{
"quantity": 500,
"price": 3,
"orders": 2
},
{
"quantity": 100,
"price": 2.55,
"orders": 1
},
{
"quantity": 300,
"price": 2.5,
"orders": 1
},
{
"quantity": 200,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 3.95,
"orders": 1
},
{
"quantity": 200,
"price": 4,
"orders": 2
},
{
"quantity": 100,
"price": 4.1,
"orders": 1
},
{
"quantity": 100,
"price": 4.45,
"orders": 1
},
{
"quantity": 100,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 3.95,
"volume": 73700,
"average_price": 6.16,
"oi": 52200,
"net_change": -3.5,
"total_buy_quantity": 118700,
"total_sell_quantity": 14500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.3,
"last_trade_time": "1753869432303",
"oi_day_high": 55100,
"oi_day_low": 51200
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 3.55,
"high": 3.55,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.25,
"orders": 1
},
{
"quantity": 41000,
"price": 0.2,
"orders": 2
},
{
"quantity": 3000,
"price": 0.15,
"orders": 3
},
{
"quantity": 4000,
"price": 0.1,
"orders": 4
},
{
"quantity": 3000,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 8000,
"price": 0.4,
"orders": 6
},
{
"quantity": 6000,
"price": 0.45,
"orders": 2
},
{
"quantity": 3000,
"price": 0.5,
"orders": 2
},
{
"quantity": 3000,
"price": 0.55,
"orders": 1
},
{
"quantity": 3000,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 0.4,
"volume": 350000,
"average_price": 0.84,
"oi": 176000,
"net_change": -3.05,
"total_buy_quantity": 52000,
"total_sell_quantity": 217000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753869306857",
"oi_day_high": 221000,
"oi_day_low": 176000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 0.2,
"high": 0.6,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 164900,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6800,
"price": 0.1,
"orders": 3
},
{
"quantity": 6800,
"price": 0.15,
"orders": 2
},
{
"quantity": 13600,
"price": 0.2,
"orders": 2
},
{
"quantity": 6800,
"price": 0.25,
"orders": 2
},
{
"quantity": 5100,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 0.1,
"volume": 771800,
"average_price": 0.26,
"oi": 680000,
"net_change": -0.2,
"total_buy_quantity": 164900,
"total_sell_quantity": 256700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869590106",
"oi_day_high": 768400,
"oi_day_low": 680000
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 4.55,
"high": 6.75,
"low": 4,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.05,
"orders": 3
},
{
"quantity": 5000,
"price": 5,
"orders": 1
},
{
"quantity": 10000,
"price": 4.95,
"orders": 2
},
{
"quantity": 10000,
"price": 4.9,
"orders": 2
},
{
"quantity": 5000,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 5.25,
"orders": 1
},
{
"quantity": 5000,
"price": 5.3,
"orders": 1
},
{
"quantity": 5000,
"price": 5.4,
"orders": 1
},
{
"quantity": 5000,
"price": 5.45,
"orders": 1
},
{
"quantity": 5000,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 5,
"volume": 2890000,
"average_price": 4.89,
"oi": 1940000,
"net_change": 0.55,
"total_buy_quantity": 740000,
"total_sell_quantity": 520000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1753869562075",
"oi_day_high": 2670000,
"oi_day_low": 1910000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 0.85,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 1.3,
"orders": 1
},
{
"quantity": 8250,
"price": 1.25,
"orders": 3
},
{
"quantity": 5500,
"price": 1.2,
"orders": 2
},
{
"quantity": 2750,
"price": 1.15,
"orders": 1
},
{
"quantity": 30250,
"price": 1.1,
"orders": 4
}
],
"sell": [
{
"quantity": 8250,
"price": 1.4,
"orders": 3
},
{
"quantity": 2750,
"price": 1.45,
"orders": 1
},
{
"quantity": 8250,
"price": 1.5,
"orders": 3
},
{
"quantity": 35750,
"price": 1.55,
"orders": 4
},
{
"quantity": 5500,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 1.4,
"volume": 2277000,
"average_price": 1.16,
"oi": 935000,
"net_change": -0.15,
"total_buy_quantity": 563750,
"total_sell_quantity": 459250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753869580334",
"oi_day_high": 1075250,
"oi_day_low": 935000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1512000,
"price": 0.05,
"orders": 36
},
{
"quantity": 1323000,
"price": 0.1,
"orders": 14
},
{
"quantity": 1350000,
"price": 0.15,
"orders": 7
},
{
"quantity": 13500,
"price": 0.2,
"orders": 1
},
{
"quantity": 13500,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 0.05,
"volume": 9045000,
"average_price": 0.1,
"oi": 6736500,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 5170500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753867471166",
"oi_day_high": 7006500,
"oi_day_low": 4090500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 29.3,
"high": 37.3,
"low": 27,
"close": 37.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 35.1,
"orders": 1
},
{
"quantity": 2000,
"price": 34.3,
"orders": 1
},
{
"quantity": 1000,
"price": 34.15,
"orders": 1
},
{
"quantity": 5000,
"price": 32.9,
"orders": 1
},
{
"quantity": 4000,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 36.65,
"orders": 2
},
{
"quantity": 1000,
"price": 36.7,
"orders": 1
},
{
"quantity": 1000,
"price": 37.7,
"orders": 1
},
{
"quantity": 3000,
"price": 38.85,
"orders": 1
},
{
"quantity": 5000,
"price": 39.5,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 37.3,
"volume": 49000,
"average_price": 31.74,
"oi": 294000,
"net_change": 6.25,
"total_buy_quantity": 91000,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73,
"last_trade_time": "1753868969481",
"oi_day_high": 325000,
"oi_day_low": 294000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 17050,
"price": 0.1,
"orders": 7
},
{
"quantity": 33000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550,
"price": 0.15,
"orders": 1
},
{
"quantity": 1100,
"price": 0.25,
"orders": 2
},
{
"quantity": 3300,
"price": 0.3,
"orders": 2
},
{
"quantity": 2200,
"price": 0.35,
"orders": 4
},
{
"quantity": 2750,
"price": 0.4,
"orders": 5
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 0.15,
"volume": 98450,
"average_price": 0.2,
"oi": 218350,
"net_change": -0.15,
"total_buy_quantity": 50050,
"total_sell_quantity": 106150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753869592637",
"oi_day_high": 264000,
"oi_day_low": 218350
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 9.15,
"high": 11.9,
"low": 6.75,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 11,
"orders": 1
},
{
"quantity": 850,
"price": 10.8,
"orders": 1
},
{
"quantity": 850,
"price": 10.35,
"orders": 1
},
{
"quantity": 850,
"price": 9.95,
"orders": 1
},
{
"quantity": 1700,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 11.85,
"orders": 1
},
{
"quantity": 850,
"price": 11.9,
"orders": 1
},
{
"quantity": 850,
"price": 12,
"orders": 1
},
{
"quantity": 850,
"price": 12.25,
"orders": 1
},
{
"quantity": 850,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 9.95,
"volume": 124950,
"average_price": 8.18,
"oi": 162350,
"net_change": -5.2,
"total_buy_quantity": 213350,
"total_sell_quantity": 129200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.9,
"last_trade_time": "1753869587468",
"oi_day_high": 217600,
"oi_day_low": 159800
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 87000,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 135000,
"price": 0.1,
"orders": 5
},
{
"quantity": 33000,
"price": 0.15,
"orders": 4
},
{
"quantity": 42000,
"price": 0.2,
"orders": 2
},
{
"quantity": 18000,
"price": 0.25,
"orders": 3
},
{
"quantity": 9000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 0.05,
"volume": 831000,
"average_price": 0.07,
"oi": 987000,
"net_change": -0.15,
"total_buy_quantity": 87000,
"total_sell_quantity": 549000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753869482860",
"oi_day_high": 1146000,
"oi_day_low": 987000
},
"NSE_FO:UNIONBANK25JUL142.75PE": {
"ohlc": {
"open": 11.5,
"high": 12.8,
"low": 11.5,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 11.7,
"orders": 1
},
{
"quantity": 4425,
"price": 11.5,
"orders": 1
},
{
"quantity": 4425,
"price": 11.45,
"orders": 1
},
{
"quantity": 4425,
"price": 11.4,
"orders": 1
},
{
"quantity": 4425,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 30975,
"price": 12.25,
"orders": 1
},
{
"quantity": 26550,
"price": 12.3,
"orders": 1
},
{
"quantity": 4425,
"price": 12.4,
"orders": 1
},
{
"quantity": 13275,
"price": 12.8,
"orders": 1
},
{
"quantity": 44250,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL142.75PE",
"last_price": 11.95,
"volume": 13275,
"average_price": 12.08,
"oi": 398250,
"net_change": 2.25,
"total_buy_quantity": 384975,
"total_sell_quantity": 500025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1753869228247",
"oi_day_high": 398250,
"oi_day_low": 398250
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 40.65,
"high": 43,
"low": 40.05,
"close": 41.65
},
"depth": {
"buy": [
{
"quantity": 8750,
"price": 37.8,
"orders": 1
},
{
"quantity": 5000,
"price": 36.45,
"orders": 1
},
{
"quantity": 6250,
"price": 33.55,
"orders": 1
},
{
"quantity": 12500,
"price": 33.05,
"orders": 1
},
{
"quantity": 50000,
"price": 31.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 42,
"orders": 1
},
{
"quantity": 5000,
"price": 43.35,
"orders": 1
},
{
"quantity": 10000,
"price": 43.9,
"orders": 1
},
{
"quantity": 12500,
"price": 45.7,
"orders": 1
},
{
"quantity": 50000,
"price": 51,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 41.65,
"volume": 11250,
"average_price": 41.23,
"oi": 326250,
"net_change": 4.15,
"total_buy_quantity": 100000,
"total_sell_quantity": 82500,
"lower_circuit_limit": 16.95,
"upper_circuit_limit": 58.05,
"last_trade_time": "1753864764590",
"oi_day_high": 330000,
"oi_day_low": 326250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 24.7,
"high": 28.5,
"low": 12.3,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 12.4,
"orders": 2
},
{
"quantity": 550,
"price": 12.35,
"orders": 1
},
{
"quantity": 550,
"price": 12.25,
"orders": 1
},
{
"quantity": 2200,
"price": 10.4,
"orders": 1
},
{
"quantity": 1650,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 24.7,
"orders": 1
},
{
"quantity": 550,
"price": 24.75,
"orders": 1
},
{
"quantity": 550,
"price": 24.85,
"orders": 1
},
{
"quantity": 550,
"price": 24.9,
"orders": 1
},
{
"quantity": 2200,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 12.3,
"volume": 8250,
"average_price": 18.67,
"oi": 28050,
"net_change": -2.45,
"total_buy_quantity": 168850,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.7,
"last_trade_time": "1753861626365",
"oi_day_high": 34100,
"oi_day_low": 28050
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 121.5,
"high": 126,
"low": 118.55,
"close": 123.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 123.55,
"orders": 1
},
{
"quantity": 400,
"price": 123.5,
"orders": 1
},
{
"quantity": 400,
"price": 123.05,
"orders": 1
},
{
"quantity": 400,
"price": 119.95,
"orders": 1
},
{
"quantity": 1600,
"price": 119.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 128.3,
"orders": 1
},
{
"quantity": 2000,
"price": 137,
"orders": 1
},
{
"quantity": 1600,
"price": 137.1,
"orders": 1
},
{
"quantity": 4000,
"price": 140,
"orders": 1
},
{
"quantity": 16800,
"price": 141.9,
"orders": 2
}
]
},
"timestamp": "2025-07-30T15:30:00.147+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 123.2,
"volume": 13200,
"average_price": 122.59,
"oi": 240400,
"net_change": 7.45,
"total_buy_quantity": 43600,
"total_sell_quantity": 34800,
"lower_circuit_limit": 53.5,
"upper_circuit_limit": 178,
"last_trade_time": "1753868106928",
"oi_day_high": 249200,
"oi_day_low": 240400
}
}
}