{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 61.05,
"high": 62.8,
"low": 40.55,
"close": 43.3
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 42.7,
"orders": 4
},
{
"quantity": 5600,
"price": 42.65,
"orders": 1
},
{
"quantity": 400,
"price": 42.6,
"orders": 1
},
{
"quantity": 400,
"price": 42.55,
"orders": 1
},
{
"quantity": 400,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 42.9,
"orders": 2
},
{
"quantity": 800,
"price": 43,
"orders": 2
},
{
"quantity": 400,
"price": 43.1,
"orders": 1
},
{
"quantity": 1200,
"price": 43.15,
"orders": 3
},
{
"quantity": 1600,
"price": 43.2,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 43.3,
"volume": 1586400,
"average_price": 48.18,
"oi": 796400,
"net_change": -18.85,
"total_buy_quantity": 119200,
"total_sell_quantity": 156800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.2,
"last_trade_time": "1751277599114",
"oi_day_high": 828400,
"oi_day_low": 542800
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 46.95,
"high": 56.65,
"low": 46,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 50.15,
"orders": 1
},
{
"quantity": 250,
"price": 50,
"orders": 1
},
{
"quantity": 250,
"price": 49.95,
"orders": 1
},
{
"quantity": 250,
"price": 49.9,
"orders": 1
},
{
"quantity": 250,
"price": 48.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 51.7,
"orders": 2
},
{
"quantity": 250,
"price": 51.75,
"orders": 1
},
{
"quantity": 250,
"price": 52.15,
"orders": 1
},
{
"quantity": 250,
"price": 52.2,
"orders": 1
},
{
"quantity": 250,
"price": 52.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 51.7,
"volume": 7250,
"average_price": 52.33,
"oi": 4250,
"net_change": 0.85,
"total_buy_quantity": 24500,
"total_sell_quantity": 24000,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 96.1,
"last_trade_time": "1751273943041",
"oi_day_high": 6000,
"oi_day_low": 4250
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 76.45,
"high": 88.9,
"low": 75,
"close": 81.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 79.25,
"orders": 1
},
{
"quantity": 225,
"price": 79.2,
"orders": 1
},
{
"quantity": 225,
"price": 79.15,
"orders": 1
},
{
"quantity": 225,
"price": 78.8,
"orders": 1
},
{
"quantity": 225,
"price": 78.2,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 80.9,
"orders": 1
},
{
"quantity": 450,
"price": 81.05,
"orders": 2
},
{
"quantity": 225,
"price": 81.15,
"orders": 1
},
{
"quantity": 225,
"price": 81.2,
"orders": 1
},
{
"quantity": 225,
"price": 81.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 81.9,
"volume": 49275,
"average_price": 81.48,
"oi": 20925,
"net_change": 10.7,
"total_buy_quantity": 16875,
"total_sell_quantity": 26775,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 131,
"last_trade_time": "1751277500396",
"oi_day_high": 28575,
"oi_day_low": 20475
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 48.65,
"high": 56.75,
"low": 46.85,
"close": 49.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 49.15,
"orders": 1
},
{
"quantity": 350,
"price": 49.1,
"orders": 1
},
{
"quantity": 350,
"price": 49.05,
"orders": 1
},
{
"quantity": 350,
"price": 48.9,
"orders": 1
},
{
"quantity": 350,
"price": 48.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49.5,
"orders": 1
},
{
"quantity": 700,
"price": 50.35,
"orders": 1
},
{
"quantity": 700,
"price": 51.05,
"orders": 1
},
{
"quantity": 350,
"price": 55.8,
"orders": 1
},
{
"quantity": 5950,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 49.2,
"volume": 251300,
"average_price": 51.93,
"oi": 205100,
"net_change": -2,
"total_buy_quantity": 62650,
"total_sell_quantity": 60200,
"lower_circuit_limit": 12.95,
"upper_circuit_limit": 89.45,
"last_trade_time": "1751277580068",
"oi_day_high": 205100,
"oi_day_low": 184800
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 13.5,
"high": 15,
"low": 11.9,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 13.95,
"orders": 1
},
{
"quantity": 2600,
"price": 13.9,
"orders": 2
},
{
"quantity": 1300,
"price": 13.85,
"orders": 1
},
{
"quantity": 5200,
"price": 13.8,
"orders": 4
},
{
"quantity": 3900,
"price": 13.75,
"orders": 3
}
],
"sell": [
{
"quantity": 13000,
"price": 14.05,
"orders": 1
},
{
"quantity": 1300,
"price": 14.2,
"orders": 1
},
{
"quantity": 1300,
"price": 14.25,
"orders": 1
},
{
"quantity": 2600,
"price": 14.3,
"orders": 2
},
{
"quantity": 2600,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 14.05,
"volume": 1479400,
"average_price": 14.03,
"oi": 1158300,
"net_change": 0.65,
"total_buy_quantity": 260000,
"total_sell_quantity": 375700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1751277590248",
"oi_day_high": 1176500,
"oi_day_low": 1102400
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 23,
"high": 23.45,
"low": 18.7,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.3,
"orders": 1
},
{
"quantity": 2000,
"price": 19.25,
"orders": 1
},
{
"quantity": 2000,
"price": 19.2,
"orders": 2
},
{
"quantity": 5000,
"price": 19.1,
"orders": 3
},
{
"quantity": 4000,
"price": 19.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 19.65,
"orders": 2
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 3000,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 19.25,
"volume": 232000,
"average_price": 19.89,
"oi": 82000,
"net_change": -7.95,
"total_buy_quantity": 194000,
"total_sell_quantity": 182000,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 49.05,
"last_trade_time": "1751277358192",
"oi_day_high": 92000,
"oi_day_low": 29000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 12.2,
"high": 14.5,
"low": 10.5,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 12.65,
"orders": 1
},
{
"quantity": 875,
"price": 12.6,
"orders": 1
},
{
"quantity": 4375,
"price": 12.55,
"orders": 3
},
{
"quantity": 3500,
"price": 12.5,
"orders": 3
},
{
"quantity": 4375,
"price": 12.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1750,
"price": 12.9,
"orders": 2
},
{
"quantity": 875,
"price": 12.95,
"orders": 1
},
{
"quantity": 875,
"price": 13,
"orders": 1
},
{
"quantity": 3500,
"price": 13.05,
"orders": 2
},
{
"quantity": 2625,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 12.9,
"volume": 249375,
"average_price": 12.46,
"oi": 385875,
"net_change": 0.2,
"total_buy_quantity": 189000,
"total_sell_quantity": 158375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1751277531662",
"oi_day_high": 395500,
"oi_day_low": 357875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 76.85,
"high": 84.8,
"low": 60.35,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 62.25,
"orders": 1
},
{
"quantity": 250,
"price": 62.2,
"orders": 1
},
{
"quantity": 250,
"price": 61.1,
"orders": 1
},
{
"quantity": 250,
"price": 61.05,
"orders": 1
},
{
"quantity": 500,
"price": 61,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 63.75,
"orders": 1
},
{
"quantity": 250,
"price": 64.55,
"orders": 1
},
{
"quantity": 250,
"price": 64.6,
"orders": 1
},
{
"quantity": 250,
"price": 64.65,
"orders": 1
},
{
"quantity": 250,
"price": 64.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 62.05,
"volume": 77250,
"average_price": 71.36,
"oi": 73750,
"net_change": -10.65,
"total_buy_quantity": 49000,
"total_sell_quantity": 40250,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 137.7,
"last_trade_time": "1751277595624",
"oi_day_high": 75750,
"oi_day_low": 56000
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 44,
"high": 44.05,
"low": 33.85,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.5,
"orders": 1
},
{
"quantity": 1400,
"price": 35.4,
"orders": 1
},
{
"quantity": 700,
"price": 35.35,
"orders": 1
},
{
"quantity": 1400,
"price": 35.3,
"orders": 1
},
{
"quantity": 700,
"price": 35.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 35.8,
"orders": 5
},
{
"quantity": 1400,
"price": 35.85,
"orders": 2
},
{
"quantity": 3500,
"price": 35.9,
"orders": 5
},
{
"quantity": 3500,
"price": 35.95,
"orders": 3
},
{
"quantity": 1400,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 35.8,
"volume": 1371300,
"average_price": 37.8,
"oi": 721700,
"net_change": -9.05,
"total_buy_quantity": 54600,
"total_sell_quantity": 115500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.75,
"last_trade_time": "1751277582919",
"oi_day_high": 780500,
"oi_day_low": 682500
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 15.1,
"high": 19.1,
"low": 13.6,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 18.95,
"orders": 3
},
{
"quantity": 3400,
"price": 18.9,
"orders": 2
},
{
"quantity": 3400,
"price": 18.85,
"orders": 2
},
{
"quantity": 5100,
"price": 18.8,
"orders": 3
},
{
"quantity": 3400,
"price": 18.75,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 19.2,
"orders": 2
},
{
"quantity": 5100,
"price": 19.25,
"orders": 3
},
{
"quantity": 5100,
"price": 19.3,
"orders": 3
},
{
"quantity": 1700,
"price": 19.35,
"orders": 1
},
{
"quantity": 10200,
"price": 19.4,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 19.2,
"volume": 742900,
"average_price": 16.52,
"oi": 285600,
"net_change": 4.45,
"total_buy_quantity": 273700,
"total_sell_quantity": 275400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1751277578865",
"oi_day_high": 377400,
"oi_day_low": 285600
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 23.25,
"high": 33.15,
"low": 23.15,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 29.15,
"orders": 1
},
{
"quantity": 600,
"price": 29.1,
"orders": 2
},
{
"quantity": 300,
"price": 29.05,
"orders": 1
},
{
"quantity": 300,
"price": 29,
"orders": 1
},
{
"quantity": 300,
"price": 28.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 29.35,
"orders": 1
},
{
"quantity": 300,
"price": 29.4,
"orders": 1
},
{
"quantity": 600,
"price": 29.45,
"orders": 2
},
{
"quantity": 900,
"price": 29.5,
"orders": 3
},
{
"quantity": 900,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 29,
"volume": 349200,
"average_price": 28.08,
"oi": 321600,
"net_change": 2.55,
"total_buy_quantity": 87900,
"total_sell_quantity": 57300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.3,
"last_trade_time": "1751277577786",
"oi_day_high": 322200,
"oi_day_low": 292800
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 32.5,
"high": 37.25,
"low": 29.65,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 32.8,
"orders": 1
},
{
"quantity": 625,
"price": 32.75,
"orders": 1
},
{
"quantity": 625,
"price": 32.6,
"orders": 1
},
{
"quantity": 1250,
"price": 32.55,
"orders": 1
},
{
"quantity": 625,
"price": 32.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 33.25,
"orders": 2
},
{
"quantity": 625,
"price": 33.3,
"orders": 1
},
{
"quantity": 1250,
"price": 33.35,
"orders": 2
},
{
"quantity": 1250,
"price": 33.4,
"orders": 2
},
{
"quantity": 2500,
"price": 33.45,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 33,
"volume": 128750,
"average_price": 32.44,
"oi": 211250,
"net_change": -0.75,
"total_buy_quantity": 98125,
"total_sell_quantity": 95000,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 62.25,
"last_trade_time": "1751277567330",
"oi_day_high": 211250,
"oi_day_low": 194375
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 20.45,
"high": 31.2,
"low": 18.85,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 26.95,
"orders": 2
},
{
"quantity": 750,
"price": 26.9,
"orders": 3
},
{
"quantity": 250,
"price": 26.85,
"orders": 1
},
{
"quantity": 500,
"price": 26.8,
"orders": 2
},
{
"quantity": 250,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 27.4,
"orders": 1
},
{
"quantity": 250,
"price": 27.45,
"orders": 1
},
{
"quantity": 250,
"price": 27.5,
"orders": 1
},
{
"quantity": 500,
"price": 27.55,
"orders": 1
},
{
"quantity": 1000,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 27.25,
"volume": 163500,
"average_price": 25.34,
"oi": 123250,
"net_change": 4.9,
"total_buy_quantity": 71250,
"total_sell_quantity": 48750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.35,
"last_trade_time": "1751277570991",
"oi_day_high": 126250,
"oi_day_low": 110000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 66.15,
"high": 66.15,
"low": 48,
"close": 58.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 59.5,
"orders": 1
},
{
"quantity": 375,
"price": 56.25,
"orders": 1
},
{
"quantity": 375,
"price": 56.2,
"orders": 1
},
{
"quantity": 1125,
"price": 56.15,
"orders": 1
},
{
"quantity": 1125,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.95,
"orders": 1
},
{
"quantity": 1125,
"price": 63,
"orders": 1
},
{
"quantity": 375,
"price": 63.4,
"orders": 1
},
{
"quantity": 750,
"price": 64,
"orders": 1
},
{
"quantity": 375,
"price": 65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 58.85,
"volume": 33375,
"average_price": 56.19,
"oi": 35250,
"net_change": -7.3,
"total_buy_quantity": 28125,
"total_sell_quantity": 41250,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 128.8,
"last_trade_time": "1751277204193",
"oi_day_high": 36750,
"oi_day_low": 29250
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 23.5,
"high": 35.9,
"low": 21.65,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 29.75,
"orders": 2
},
{
"quantity": 1400,
"price": 29.7,
"orders": 2
},
{
"quantity": 700,
"price": 29.65,
"orders": 1
},
{
"quantity": 1400,
"price": 29.6,
"orders": 2
},
{
"quantity": 700,
"price": 29.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 30.25,
"orders": 2
},
{
"quantity": 700,
"price": 30.3,
"orders": 1
},
{
"quantity": 700,
"price": 30.35,
"orders": 1
},
{
"quantity": 1400,
"price": 30.45,
"orders": 2
},
{
"quantity": 700,
"price": 30.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 30.1,
"volume": 1637300,
"average_price": 29.63,
"oi": 408100,
"net_change": 8.3,
"total_buy_quantity": 142800,
"total_sell_quantity": 102900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.7,
"last_trade_time": "1751277566708",
"oi_day_high": 485100,
"oi_day_low": 380100
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 11.7,
"high": 13.1,
"low": 9.85,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 11.25,
"orders": 2
},
{
"quantity": 3600,
"price": 11.15,
"orders": 2
},
{
"quantity": 7200,
"price": 11.1,
"orders": 4
},
{
"quantity": 9000,
"price": 11.05,
"orders": 4
},
{
"quantity": 10800,
"price": 11,
"orders": 5
}
],
"sell": [
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.4,
"orders": 1
},
{
"quantity": 3600,
"price": 11.45,
"orders": 2
},
{
"quantity": 5400,
"price": 11.5,
"orders": 3
},
{
"quantity": 5400,
"price": 11.55,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 11.25,
"volume": 1152000,
"average_price": 11.54,
"oi": 705600,
"net_change": -0.4,
"total_buy_quantity": 419400,
"total_sell_quantity": 372600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1751277570160",
"oi_day_high": 705600,
"oi_day_low": 642600
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 5.1,
"high": 6.5,
"low": 4.5,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 4.6,
"orders": 2
},
{
"quantity": 16500,
"price": 4.5,
"orders": 6
},
{
"quantity": 8250,
"price": 4.45,
"orders": 3
},
{
"quantity": 11000,
"price": 4.4,
"orders": 4
},
{
"quantity": 2750,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 4.65,
"orders": 2
},
{
"quantity": 16500,
"price": 4.7,
"orders": 6
},
{
"quantity": 33000,
"price": 4.75,
"orders": 8
},
{
"quantity": 13750,
"price": 4.8,
"orders": 5
},
{
"quantity": 11000,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 4.65,
"volume": 1358500,
"average_price": 5.43,
"oi": 882750,
"net_change": -1.25,
"total_buy_quantity": 484000,
"total_sell_quantity": 629750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1751277598023",
"oi_day_high": 882750,
"oi_day_low": 814000
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 41.1,
"high": 41.1,
"low": 30.3,
"close": 33.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 33.85,
"orders": 1
},
{
"quantity": 475,
"price": 33.8,
"orders": 1
},
{
"quantity": 475,
"price": 33.7,
"orders": 1
},
{
"quantity": 475,
"price": 33.65,
"orders": 1
},
{
"quantity": 475,
"price": 33.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 33.95,
"orders": 1
},
{
"quantity": 3800,
"price": 34,
"orders": 4
},
{
"quantity": 475,
"price": 34.2,
"orders": 1
},
{
"quantity": 950,
"price": 34.25,
"orders": 2
},
{
"quantity": 2375,
"price": 34.3,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 33.9,
"volume": 1525225,
"average_price": 34.36,
"oi": 570475,
"net_change": -7.2,
"total_buy_quantity": 127300,
"total_sell_quantity": 142500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.1,
"last_trade_time": "1751277597049",
"oi_day_high": 638400,
"oi_day_low": 418475
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 24.5,
"high": 27.7,
"low": 23.4,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 24.35,
"orders": 1
},
{
"quantity": 900,
"price": 24.3,
"orders": 1
},
{
"quantity": 900,
"price": 24.2,
"orders": 1
},
{
"quantity": 900,
"price": 24.05,
"orders": 1
},
{
"quantity": 1800,
"price": 24,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 24.75,
"orders": 1
},
{
"quantity": 900,
"price": 24.8,
"orders": 1
},
{
"quantity": 3600,
"price": 24.95,
"orders": 3
},
{
"quantity": 1800,
"price": 25,
"orders": 2
},
{
"quantity": 900,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 24.2,
"volume": 203400,
"average_price": 25.42,
"oi": 122400,
"net_change": -2.1,
"total_buy_quantity": 117900,
"total_sell_quantity": 88200,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 48.05,
"last_trade_time": "1751277536403",
"oi_day_high": 125100,
"oi_day_low": 55800
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 141.85,
"high": 145.9,
"low": 127,
"close": 134.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 133.85,
"orders": 1
},
{
"quantity": 125,
"price": 132.95,
"orders": 1
},
{
"quantity": 125,
"price": 132.9,
"orders": 1
},
{
"quantity": 375,
"price": 132.05,
"orders": 2
},
{
"quantity": 125,
"price": 130.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 135.5,
"orders": 1
},
{
"quantity": 125,
"price": 135.55,
"orders": 1
},
{
"quantity": 125,
"price": 136,
"orders": 1
},
{
"quantity": 125,
"price": 136.7,
"orders": 1
},
{
"quantity": 125,
"price": 137.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 134.05,
"volume": 36250,
"average_price": 135.83,
"oi": 78375,
"net_change": -14.8,
"total_buy_quantity": 27625,
"total_sell_quantity": 14000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315,
"last_trade_time": "1751277433917",
"oi_day_high": 79500,
"oi_day_low": 75625
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 176.45,
"high": 196.5,
"low": 176.45,
"close": 191.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 184.85,
"orders": 2
},
{
"quantity": 125,
"price": 183.3,
"orders": 1
},
{
"quantity": 125,
"price": 183.25,
"orders": 1
},
{
"quantity": 625,
"price": 173.15,
"orders": 1
},
{
"quantity": 1500,
"price": 169.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 189.5,
"orders": 1
},
{
"quantity": 125,
"price": 189.55,
"orders": 1
},
{
"quantity": 125,
"price": 189.6,
"orders": 1
},
{
"quantity": 500,
"price": 204.15,
"orders": 1
},
{
"quantity": 125,
"price": 205,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 191.3,
"volume": 2125,
"average_price": 190.51,
"oi": 5125,
"net_change": 18.3,
"total_buy_quantity": 6000,
"total_sell_quantity": 11000,
"lower_circuit_limit": 37.75,
"upper_circuit_limit": 308.25,
"last_trade_time": "1751275975152",
"oi_day_high": 5500,
"oi_day_low": 5125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 46.25,
"high": 48.9,
"low": 41.7,
"close": 44.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 41.8,
"orders": 1
},
{
"quantity": 4375,
"price": 41.75,
"orders": 1
},
{
"quantity": 8750,
"price": 41.2,
"orders": 1
},
{
"quantity": 6125,
"price": 40.8,
"orders": 2
},
{
"quantity": 8750,
"price": 40.6,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 45.25,
"orders": 1
},
{
"quantity": 875,
"price": 45.3,
"orders": 1
},
{
"quantity": 875,
"price": 46.55,
"orders": 1
},
{
"quantity": 1750,
"price": 46.6,
"orders": 2
},
{
"quantity": 6125,
"price": 47.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 44.2,
"volume": 28000,
"average_price": 44.92,
"oi": 116375,
"net_change": -8.05,
"total_buy_quantity": 47250,
"total_sell_quantity": 85750,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 93.05,
"last_trade_time": "1751274672934",
"oi_day_high": 121625,
"oi_day_low": 116375
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 26.75,
"high": 28.55,
"low": 22.65,
"close": 28.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.3,
"orders": 1
},
{
"quantity": 500,
"price": 28.25,
"orders": 1
},
{
"quantity": 500,
"price": 28.2,
"orders": 1
},
{
"quantity": 1500,
"price": 28.1,
"orders": 1
},
{
"quantity": 1000,
"price": 28.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 28.8,
"orders": 1
},
{
"quantity": 1000,
"price": 28.85,
"orders": 2
},
{
"quantity": 2000,
"price": 28.95,
"orders": 2
},
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 1500,
"price": 29.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 28.15,
"volume": 94000,
"average_price": 25.42,
"oi": 142500,
"net_change": 2.6,
"total_buy_quantity": 128500,
"total_sell_quantity": 70000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.25,
"last_trade_time": "1751277532290",
"oi_day_high": 144500,
"oi_day_low": 127500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.6,
"high": 3.8,
"low": 3.15,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 147200,
"price": 3.45,
"orders": 6
},
{
"quantity": 115200,
"price": 3.4,
"orders": 13
},
{
"quantity": 83200,
"price": 3.35,
"orders": 9
},
{
"quantity": 25600,
"price": 3.3,
"orders": 4
},
{
"quantity": 44800,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 44800,
"price": 3.55,
"orders": 5
},
{
"quantity": 147200,
"price": 3.6,
"orders": 14
},
{
"quantity": 64000,
"price": 3.65,
"orders": 5
},
{
"quantity": 32000,
"price": 3.7,
"orders": 4
},
{
"quantity": 44800,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 3.45,
"volume": 1676800,
"average_price": 3.43,
"oi": 1881600,
"net_change": -0.05,
"total_buy_quantity": 1222400,
"total_sell_quantity": 1440000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1751277571132",
"oi_day_high": 2016000,
"oi_day_low": 1785600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 61.9,
"high": 63.2,
"low": 40.4,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.95,
"orders": 1
},
{
"quantity": 750,
"price": 41.9,
"orders": 2
},
{
"quantity": 375,
"price": 41.85,
"orders": 1
},
{
"quantity": 375,
"price": 41.8,
"orders": 1
},
{
"quantity": 1125,
"price": 41.75,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 42.5,
"orders": 1
},
{
"quantity": 375,
"price": 42.55,
"orders": 1
},
{
"quantity": 375,
"price": 42.6,
"orders": 1
},
{
"quantity": 375,
"price": 42.65,
"orders": 1
},
{
"quantity": 3750,
"price": 42.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 42.65,
"volume": 139875,
"average_price": 46.08,
"oi": 91500,
"net_change": -12.4,
"total_buy_quantity": 78375,
"total_sell_quantity": 76875,
"lower_circuit_limit": 5.3,
"upper_circuit_limit": 104.8,
"last_trade_time": "1751277521373",
"oi_day_high": 93750,
"oi_day_low": 45375
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 29.2,
"high": 36.2,
"low": 28.85,
"close": 32.25
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 31.95,
"orders": 1
},
{
"quantity": 1650,
"price": 31.8,
"orders": 2
},
{
"quantity": 2475,
"price": 31.75,
"orders": 3
},
{
"quantity": 2475,
"price": 31.7,
"orders": 3
},
{
"quantity": 4125,
"price": 31.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 32.05,
"orders": 2
},
{
"quantity": 825,
"price": 32.1,
"orders": 1
},
{
"quantity": 1650,
"price": 32.15,
"orders": 2
},
{
"quantity": 4950,
"price": 32.2,
"orders": 5
},
{
"quantity": 2475,
"price": 32.25,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 32.25,
"volume": 3314850,
"average_price": 32.67,
"oi": 1187175,
"net_change": 3.9,
"total_buy_quantity": 198825,
"total_sell_quantity": 336600,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 54.55,
"last_trade_time": "1751277598966",
"oi_day_high": 1264725,
"oi_day_low": 961125
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 17.25,
"high": 22.75,
"low": 17.15,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 20.55,
"orders": 2
},
{
"quantity": 1200,
"price": 20.45,
"orders": 1
},
{
"quantity": 3600,
"price": 20.4,
"orders": 2
},
{
"quantity": 4800,
"price": 20.35,
"orders": 3
},
{
"quantity": 4800,
"price": 20.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 20.8,
"orders": 2
},
{
"quantity": 4800,
"price": 20.95,
"orders": 2
},
{
"quantity": 6000,
"price": 21.05,
"orders": 3
},
{
"quantity": 3600,
"price": 21.1,
"orders": 1
},
{
"quantity": 1200,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 20.45,
"volume": 232800,
"average_price": 19.94,
"oi": 139200,
"net_change": 3.3,
"total_buy_quantity": 139200,
"total_sell_quantity": 110400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1751277303343",
"oi_day_high": 160800,
"oi_day_low": 139200
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 56.3,
"high": 66.5,
"low": 47.5,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 48.8,
"orders": 1
},
{
"quantity": 350,
"price": 48.75,
"orders": 1
},
{
"quantity": 350,
"price": 48.7,
"orders": 1
},
{
"quantity": 350,
"price": 48.65,
"orders": 1
},
{
"quantity": 350,
"price": 48.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49.45,
"orders": 1
},
{
"quantity": 350,
"price": 49.5,
"orders": 1
},
{
"quantity": 350,
"price": 49.7,
"orders": 1
},
{
"quantity": 350,
"price": 49.75,
"orders": 1
},
{
"quantity": 350,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 49.6,
"volume": 105700,
"average_price": 56.48,
"oi": 103600,
"net_change": -10.05,
"total_buy_quantity": 36750,
"total_sell_quantity": 53900,
"lower_circuit_limit": 18,
"upper_circuit_limit": 101.3,
"last_trade_time": "1751277537502",
"oi_day_high": 120750,
"oi_day_low": 102900
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 180.05,
"high": 217.9,
"low": 167.6,
"close": 197.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 196.65,
"orders": 1
},
{
"quantity": 150,
"price": 196.6,
"orders": 1
},
{
"quantity": 150,
"price": 195.8,
"orders": 1
},
{
"quantity": 600,
"price": 193.8,
"orders": 3
},
{
"quantity": 150,
"price": 193.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 199.8,
"orders": 2
},
{
"quantity": 150,
"price": 199.85,
"orders": 1
},
{
"quantity": 150,
"price": 199.9,
"orders": 1
},
{
"quantity": 150,
"price": 199.95,
"orders": 1
},
{
"quantity": 150,
"price": 202.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 197.55,
"volume": 208800,
"average_price": 195.18,
"oi": 90000,
"net_change": 27.55,
"total_buy_quantity": 10950,
"total_sell_quantity": 18750,
"lower_circuit_limit": 40.4,
"upper_circuit_limit": 299.6,
"last_trade_time": "1751277575016",
"oi_day_high": 101700,
"oi_day_low": 88350
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 16.55,
"high": 19.7,
"low": 15.75,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.4,
"orders": 1
},
{
"quantity": 800,
"price": 16.35,
"orders": 1
},
{
"quantity": 1600,
"price": 16.25,
"orders": 2
},
{
"quantity": 800,
"price": 16.2,
"orders": 1
},
{
"quantity": 800,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.45,
"orders": 1
},
{
"quantity": 800,
"price": 16.5,
"orders": 1
},
{
"quantity": 800,
"price": 16.55,
"orders": 1
},
{
"quantity": 1600,
"price": 16.6,
"orders": 2
},
{
"quantity": 1600,
"price": 16.65,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 16.5,
"volume": 249600,
"average_price": 17.69,
"oi": 917600,
"net_change": 0.55,
"total_buy_quantity": 247200,
"total_sell_quantity": 96000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751277521948",
"oi_day_high": 923200,
"oi_day_low": 904000
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 203.45,
"high": 212.35,
"low": 170,
"close": 176.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 176.9,
"orders": 2
},
{
"quantity": 125,
"price": 175.3,
"orders": 1
},
{
"quantity": 375,
"price": 175.25,
"orders": 1
},
{
"quantity": 125,
"price": 175.2,
"orders": 1
},
{
"quantity": 125,
"price": 175.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 178.4,
"orders": 1
},
{
"quantity": 125,
"price": 178.45,
"orders": 1
},
{
"quantity": 125,
"price": 178.55,
"orders": 1
},
{
"quantity": 375,
"price": 178.9,
"orders": 1
},
{
"quantity": 125,
"price": 179.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 176.25,
"volume": 106250,
"average_price": 183.09,
"oi": 69250,
"net_change": -25.05,
"total_buy_quantity": 28625,
"total_sell_quantity": 21500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 422.8,
"last_trade_time": "1751277581998",
"oi_day_high": 69375,
"oi_day_low": 53500
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1305.7,
"high": 1545.2,
"low": 1118,
"close": 1447.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1441.35,
"orders": 1
},
{
"quantity": 25,
"price": 1441.3,
"orders": 1
},
{
"quantity": 25,
"price": 1440,
"orders": 1
},
{
"quantity": 25,
"price": 1439.95,
"orders": 1
},
{
"quantity": 25,
"price": 1412.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1504.15,
"orders": 1
},
{
"quantity": 25,
"price": 1504.2,
"orders": 1
},
{
"quantity": 25,
"price": 1504.3,
"orders": 1
},
{
"quantity": 25,
"price": 1504.8,
"orders": 1
},
{
"quantity": 25,
"price": 1542.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1447.75,
"volume": 2075,
"average_price": 1402.57,
"oi": 9250,
"net_change": 91.25,
"total_buy_quantity": 1975,
"total_sell_quantity": 1300,
"lower_circuit_limit": 418.4,
"upper_circuit_limit": 2294.6,
"last_trade_time": "1751277413250",
"oi_day_high": 9875,
"oi_day_low": 9250
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 311.05,
"high": 319.8,
"low": 190.35,
"close": 207.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 207.3,
"orders": 1
},
{
"quantity": 50,
"price": 207.2,
"orders": 1
},
{
"quantity": 100,
"price": 206.7,
"orders": 2
},
{
"quantity": 50,
"price": 206.65,
"orders": 1
},
{
"quantity": 50,
"price": 206.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 209.3,
"orders": 1
},
{
"quantity": 50,
"price": 209.35,
"orders": 1
},
{
"quantity": 50,
"price": 209.5,
"orders": 1
},
{
"quantity": 50,
"price": 209.55,
"orders": 1
},
{
"quantity": 50,
"price": 209.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 207.4,
"volume": 149800,
"average_price": 238.42,
"oi": 55200,
"net_change": -104.45,
"total_buy_quantity": 13600,
"total_sell_quantity": 13800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 574.7,
"last_trade_time": "1751277589969",
"oi_day_high": 58150,
"oi_day_low": 31200
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 20.35,
"high": 22.6,
"low": 16.7,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 16.9,
"orders": 3
},
{
"quantity": 2100,
"price": 16.85,
"orders": 3
},
{
"quantity": 1400,
"price": 16.8,
"orders": 2
},
{
"quantity": 700,
"price": 16.75,
"orders": 1
},
{
"quantity": 700,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 17,
"orders": 1
},
{
"quantity": 2800,
"price": 17.15,
"orders": 4
},
{
"quantity": 6300,
"price": 17.2,
"orders": 7
},
{
"quantity": 3500,
"price": 17.25,
"orders": 4
},
{
"quantity": 1400,
"price": 17.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 17,
"volume": 1030400,
"average_price": 18.93,
"oi": 1017100,
"net_change": -6.2,
"total_buy_quantity": 273700,
"total_sell_quantity": 172200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.55,
"last_trade_time": "1751277598271",
"oi_day_high": 1034600,
"oi_day_low": 931700
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 3.1,
"high": 3.4,
"low": 2.7,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 3,
"orders": 2
},
{
"quantity": 139125,
"price": 2.95,
"orders": 11
},
{
"quantity": 92750,
"price": 2.9,
"orders": 7
},
{
"quantity": 120575,
"price": 2.85,
"orders": 9
},
{
"quantity": 194775,
"price": 2.8,
"orders": 10
}
],
"sell": [
{
"quantity": 46375,
"price": 3.05,
"orders": 3
},
{
"quantity": 139125,
"price": 3.1,
"orders": 12
},
{
"quantity": 333900,
"price": 3.15,
"orders": 14
},
{
"quantity": 213325,
"price": 3.2,
"orders": 11
},
{
"quantity": 176225,
"price": 3.25,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 3,
"volume": 5231100,
"average_price": 3.01,
"oi": 6455400,
"net_change": 0.15,
"total_buy_quantity": 1270675,
"total_sell_quantity": 2114700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1751277579693",
"oi_day_high": 6696550,
"oi_day_low": 6056575
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 63.05,
"high": 66.8,
"low": 53.15,
"close": 65.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 64.05,
"orders": 1
},
{
"quantity": 400,
"price": 63.65,
"orders": 1
},
{
"quantity": 400,
"price": 63.6,
"orders": 1
},
{
"quantity": 800,
"price": 63.15,
"orders": 2
},
{
"quantity": 1200,
"price": 63.05,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 65.3,
"orders": 1
},
{
"quantity": 400,
"price": 65.35,
"orders": 1
},
{
"quantity": 400,
"price": 65.45,
"orders": 1
},
{
"quantity": 400,
"price": 65.5,
"orders": 1
},
{
"quantity": 400,
"price": 65.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 65.75,
"volume": 112000,
"average_price": 60.45,
"oi": 71200,
"net_change": 3.1,
"total_buy_quantity": 28800,
"total_sell_quantity": 44000,
"lower_circuit_limit": 16.15,
"upper_circuit_limit": 109.15,
"last_trade_time": "1751277017816",
"oi_day_high": 72400,
"oi_day_low": 66400
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 8.25,
"high": 10.1,
"low": 7,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 9.3,
"orders": 2
},
{
"quantity": 5925,
"price": 9.25,
"orders": 3
},
{
"quantity": 11850,
"price": 9.2,
"orders": 6
},
{
"quantity": 7900,
"price": 9.15,
"orders": 4
},
{
"quantity": 7900,
"price": 9.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1975,
"price": 9.4,
"orders": 1
},
{
"quantity": 7900,
"price": 9.45,
"orders": 4
},
{
"quantity": 7900,
"price": 9.5,
"orders": 4
},
{
"quantity": 7900,
"price": 9.55,
"orders": 3
},
{
"quantity": 5925,
"price": 9.6,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 9.35,
"volume": 2016475,
"average_price": 8.62,
"oi": 705075,
"net_change": 0.7,
"total_buy_quantity": 594475,
"total_sell_quantity": 387100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751277575199",
"oi_day_high": 760375,
"oi_day_low": 657675
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 4.15,
"high": 4.5,
"low": 3.5,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 63750,
"price": 4,
"orders": 8
},
{
"quantity": 25500,
"price": 3.95,
"orders": 6
},
{
"quantity": 29750,
"price": 3.9,
"orders": 7
},
{
"quantity": 51000,
"price": 3.85,
"orders": 9
},
{
"quantity": 12750,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 8500,
"price": 4.05,
"orders": 2
},
{
"quantity": 25500,
"price": 4.1,
"orders": 5
},
{
"quantity": 59500,
"price": 4.15,
"orders": 9
},
{
"quantity": 55250,
"price": 4.2,
"orders": 9
},
{
"quantity": 17000,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.05,
"volume": 2367250,
"average_price": 3.92,
"oi": 3323500,
"net_change": -0.75,
"total_buy_quantity": 986000,
"total_sell_quantity": 1117750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1751277342251",
"oi_day_high": 3327750,
"oi_day_low": 2728500
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2581300,
"price": 0.45,
"orders": 26
},
{
"quantity": 3700900,
"price": 0.4,
"orders": 23
},
{
"quantity": 8365900,
"price": 0.35,
"orders": 36
},
{
"quantity": 8428100,
"price": 0.3,
"orders": 24
},
{
"quantity": 7432900,
"price": 0.25,
"orders": 18
}
],
"sell": [
{
"quantity": 2425800,
"price": 0.5,
"orders": 37
},
{
"quantity": 4385100,
"price": 0.55,
"orders": 19
},
{
"quantity": 3545400,
"price": 0.6,
"orders": 12
},
{
"quantity": 1679400,
"price": 0.65,
"orders": 6
},
{
"quantity": 746400,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 49417900,
"average_price": 0.46,
"oi": 55389100,
"net_change": 0,
"total_buy_quantity": 45592600,
"total_sell_quantity": 13684000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1751277599457",
"oi_day_high": 65621000,
"oi_day_low": 54425000
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 89.65,
"high": 118.1,
"low": 87.6,
"close": 108.65
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 108.8,
"orders": 1
},
{
"quantity": 475,
"price": 108.65,
"orders": 1
},
{
"quantity": 475,
"price": 108.5,
"orders": 1
},
{
"quantity": 475,
"price": 107.4,
"orders": 1
},
{
"quantity": 475,
"price": 105.9,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 109.6,
"orders": 2
},
{
"quantity": 475,
"price": 109.85,
"orders": 1
},
{
"quantity": 950,
"price": 109.9,
"orders": 2
},
{
"quantity": 475,
"price": 109.95,
"orders": 1
},
{
"quantity": 475,
"price": 111,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 108.65,
"volume": 380950,
"average_price": 103.71,
"oi": 177175,
"net_change": 21.05,
"total_buy_quantity": 32775,
"total_sell_quantity": 50825,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 168.65,
"last_trade_time": "1751277599605",
"oi_day_high": 228000,
"oi_day_low": 177175
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 2.5,
"high": 2.55,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 64000,
"price": 1.6,
"orders": 8
},
{
"quantity": 264000,
"price": 1.55,
"orders": 15
},
{
"quantity": 72000,
"price": 1.5,
"orders": 6
},
{
"quantity": 24000,
"price": 1.45,
"orders": 3
},
{
"quantity": 144000,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 48000,
"price": 1.65,
"orders": 4
},
{
"quantity": 176000,
"price": 1.7,
"orders": 7
},
{
"quantity": 64000,
"price": 1.75,
"orders": 5
},
{
"quantity": 40000,
"price": 1.8,
"orders": 4
},
{
"quantity": 40000,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1.65,
"volume": 3624000,
"average_price": 1.94,
"oi": 1448000,
"net_change": -1.3,
"total_buy_quantity": 1248000,
"total_sell_quantity": 1424000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1751277436715",
"oi_day_high": 1632000,
"oi_day_low": 1384000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 79.15,
"high": 91.95,
"low": 73.4,
"close": 84.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 84.55,
"orders": 2
},
{
"quantity": 350,
"price": 84.5,
"orders": 1
},
{
"quantity": 175,
"price": 84.25,
"orders": 1
},
{
"quantity": 175,
"price": 84.2,
"orders": 1
},
{
"quantity": 175,
"price": 84.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 85.25,
"orders": 1
},
{
"quantity": 175,
"price": 85.35,
"orders": 1
},
{
"quantity": 175,
"price": 85.4,
"orders": 1
},
{
"quantity": 350,
"price": 85.45,
"orders": 2
},
{
"quantity": 525,
"price": 85.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 84.3,
"volume": 747250,
"average_price": 84.6,
"oi": 312900,
"net_change": 5.15,
"total_buy_quantity": 54600,
"total_sell_quantity": 89250,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 156.95,
"last_trade_time": "1751277590923",
"oi_day_high": 331800,
"oi_day_low": 277200
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 206,
"high": 275.1,
"low": 200,
"close": 242.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 241.55,
"orders": 1
},
{
"quantity": 175,
"price": 241.5,
"orders": 1
},
{
"quantity": 175,
"price": 241.3,
"orders": 1
},
{
"quantity": 175,
"price": 241.1,
"orders": 1
},
{
"quantity": 175,
"price": 241.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 244.5,
"orders": 1
},
{
"quantity": 350,
"price": 245,
"orders": 2
},
{
"quantity": 350,
"price": 245.1,
"orders": 2
},
{
"quantity": 175,
"price": 245.3,
"orders": 1
},
{
"quantity": 350,
"price": 247.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 242.65,
"volume": 241150,
"average_price": 231.5,
"oi": 63175,
"net_change": 50.2,
"total_buy_quantity": 24850,
"total_sell_quantity": 25725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 395.65,
"last_trade_time": "1751277529660",
"oi_day_high": 93625,
"oi_day_low": 62475
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 25.05,
"high": 51,
"low": 23.75,
"close": 24.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.05,
"orders": 2
},
{
"quantity": 500,
"price": 24,
"orders": 2
},
{
"quantity": 250,
"price": 23.5,
"orders": 1
},
{
"quantity": 250,
"price": 23.45,
"orders": 1
},
{
"quantity": 250,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 25.05,
"orders": 1
},
{
"quantity": 500,
"price": 25.1,
"orders": 2
},
{
"quantity": 250,
"price": 25.15,
"orders": 1
},
{
"quantity": 250,
"price": 25.25,
"orders": 1
},
{
"quantity": 250,
"price": 25.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 24.85,
"volume": 349500,
"average_price": 37.46,
"oi": 49750,
"net_change": -12.6,
"total_buy_quantity": 121500,
"total_sell_quantity": 41500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.8,
"last_trade_time": "1751277594981",
"oi_day_high": 70750,
"oi_day_low": 37000
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 52.35,
"high": 75.8,
"low": 52.35,
"close": 71.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 71.55,
"orders": 1
},
{
"quantity": 375,
"price": 71.5,
"orders": 1
},
{
"quantity": 750,
"price": 71.45,
"orders": 2
},
{
"quantity": 750,
"price": 71.4,
"orders": 2
},
{
"quantity": 375,
"price": 71.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 72.7,
"orders": 1
},
{
"quantity": 375,
"price": 72.85,
"orders": 1
},
{
"quantity": 375,
"price": 72.9,
"orders": 1
},
{
"quantity": 375,
"price": 72.95,
"orders": 1
},
{
"quantity": 375,
"price": 73.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 71.55,
"volume": 505500,
"average_price": 66.78,
"oi": 248625,
"net_change": 22.55,
"total_buy_quantity": 39000,
"total_sell_quantity": 44625,
"lower_circuit_limit": 1,
"upper_circuit_limit": 97,
"last_trade_time": "1751277581753",
"oi_day_high": 278250,
"oi_day_low": 248625
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 15.2,
"high": 15.9,
"low": 9.6,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 9.55,
"orders": 2
},
{
"quantity": 1700,
"price": 9.5,
"orders": 1
},
{
"quantity": 5100,
"price": 9.4,
"orders": 3
},
{
"quantity": 1700,
"price": 9.35,
"orders": 1
},
{
"quantity": 10200,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 9.65,
"orders": 2
},
{
"quantity": 3400,
"price": 9.7,
"orders": 2
},
{
"quantity": 5100,
"price": 9.75,
"orders": 3
},
{
"quantity": 5100,
"price": 9.8,
"orders": 3
},
{
"quantity": 3400,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 9.6,
"volume": 1154300,
"average_price": 11.44,
"oi": 686800,
"net_change": -6.45,
"total_buy_quantity": 425000,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1751277593019",
"oi_day_high": 703800,
"oi_day_low": 384200
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 40,
"high": 42.65,
"low": 35.2,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.6,
"orders": 1
},
{
"quantity": 1300,
"price": 38.95,
"orders": 1
},
{
"quantity": 650,
"price": 38.75,
"orders": 1
},
{
"quantity": 1300,
"price": 37.4,
"orders": 1
},
{
"quantity": 650,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 40.85,
"orders": 1
},
{
"quantity": 650,
"price": 41.1,
"orders": 1
},
{
"quantity": 1300,
"price": 41.15,
"orders": 1
},
{
"quantity": 650,
"price": 41.2,
"orders": 1
},
{
"quantity": 650,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 40.85,
"volume": 226200,
"average_price": 39.95,
"oi": 306800,
"net_change": 1.2,
"total_buy_quantity": 104650,
"total_sell_quantity": 143000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.35,
"last_trade_time": "1751277450494",
"oi_day_high": 324350,
"oi_day_low": 306800
},
"NSE_FO:TECHM25JUL1700PE": {
"ohlc": {
"open": 61.4,
"high": 71,
"low": 56.45,
"close": 56.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 56.35,
"orders": 1
},
{
"quantity": 600,
"price": 56.25,
"orders": 1
},
{
"quantity": 600,
"price": 56.2,
"orders": 1
},
{
"quantity": 600,
"price": 56.15,
"orders": 1
},
{
"quantity": 600,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 57.2,
"orders": 1
},
{
"quantity": 600,
"price": 57.35,
"orders": 1
},
{
"quantity": 1200,
"price": 57.4,
"orders": 2
},
{
"quantity": 600,
"price": 57.45,
"orders": 1
},
{
"quantity": 1200,
"price": 57.8,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1700PE",
"last_price": 56.6,
"volume": 142200,
"average_price": 63.12,
"oi": 389400,
"net_change": -4.75,
"total_buy_quantity": 46800,
"total_sell_quantity": 83400,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 105.2,
"last_trade_time": "1751277574705",
"oi_day_high": 415200,
"oi_day_low": 386400
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 107.4,
"high": 130.8,
"low": 92.35,
"close": 120.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 121,
"orders": 1
},
{
"quantity": 300,
"price": 120.4,
"orders": 2
},
{
"quantity": 150,
"price": 120.35,
"orders": 1
},
{
"quantity": 600,
"price": 120.15,
"orders": 2
},
{
"quantity": 450,
"price": 120.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 122.9,
"orders": 2
},
{
"quantity": 150,
"price": 122.95,
"orders": 1
},
{
"quantity": 300,
"price": 123.4,
"orders": 2
},
{
"quantity": 450,
"price": 123.85,
"orders": 1
},
{
"quantity": 150,
"price": 123.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 120.45,
"volume": 124350,
"average_price": 114.58,
"oi": 88950,
"net_change": 4,
"total_buy_quantity": 30450,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242,
"last_trade_time": "1751277526945",
"oi_day_high": 88950,
"oi_day_low": 74250
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.15,
"high": 5.3,
"low": 3.45,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 3.8,
"orders": 4
},
{
"quantity": 35100,
"price": 3.75,
"orders": 11
},
{
"quantity": 38025,
"price": 3.7,
"orders": 8
},
{
"quantity": 26325,
"price": 3.65,
"orders": 5
},
{
"quantity": 32175,
"price": 3.6,
"orders": 6
}
],
"sell": [
{
"quantity": 38025,
"price": 3.9,
"orders": 12
},
{
"quantity": 43875,
"price": 3.95,
"orders": 12
},
{
"quantity": 35100,
"price": 4,
"orders": 9
},
{
"quantity": 29250,
"price": 4.05,
"orders": 6
},
{
"quantity": 20475,
"price": 4.1,
"orders": 6
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 3.8,
"volume": 4990050,
"average_price": 4.1,
"oi": 3401775,
"net_change": -2.55,
"total_buy_quantity": 778050,
"total_sell_quantity": 737100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1751277589905",
"oi_day_high": 3433950,
"oi_day_low": 3082950
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 98.05,
"high": 121.7,
"low": 98,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 116.7,
"orders": 1
},
{
"quantity": 1650,
"price": 116.65,
"orders": 2
},
{
"quantity": 550,
"price": 116.45,
"orders": 2
},
{
"quantity": 275,
"price": 116,
"orders": 1
},
{
"quantity": 275,
"price": 115.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 118.3,
"orders": 1
},
{
"quantity": 275,
"price": 118.55,
"orders": 1
},
{
"quantity": 275,
"price": 118.6,
"orders": 1
},
{
"quantity": 550,
"price": 119,
"orders": 1
},
{
"quantity": 275,
"price": 119.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 116,
"volume": 137775,
"average_price": 111.11,
"oi": 262350,
"net_change": 13.55,
"total_buy_quantity": 24475,
"total_sell_quantity": 28050,
"lower_circuit_limit": 13.9,
"upper_circuit_limit": 191,
"last_trade_time": "1751277555506",
"oi_day_high": 268675,
"oi_day_low": 253550
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 31.4,
"high": 31.65,
"low": 26.85,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 27.9,
"orders": 1
},
{
"quantity": 2025,
"price": 27.6,
"orders": 1
},
{
"quantity": 6075,
"price": 27.55,
"orders": 3
},
{
"quantity": 8100,
"price": 27.5,
"orders": 4
},
{
"quantity": 2025,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 27.95,
"orders": 2
},
{
"quantity": 2025,
"price": 28,
"orders": 1
},
{
"quantity": 2025,
"price": 28.05,
"orders": 1
},
{
"quantity": 4050,
"price": 28.1,
"orders": 2
},
{
"quantity": 2025,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 27.9,
"volume": 374625,
"average_price": 28.98,
"oi": 947700,
"net_change": -0.75,
"total_buy_quantity": 222750,
"total_sell_quantity": 257175,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 49.5,
"last_trade_time": "1751277597015",
"oi_day_high": 947700,
"oi_day_low": 915300
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 11.3,
"high": 11.5,
"low": 9.75,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.45,
"orders": 1
},
{
"quantity": 2500,
"price": 10.4,
"orders": 1
},
{
"quantity": 5000,
"price": 10.3,
"orders": 2
},
{
"quantity": 2500,
"price": 10.25,
"orders": 1
},
{
"quantity": 7500,
"price": 10.05,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 10.6,
"orders": 2
},
{
"quantity": 2500,
"price": 10.75,
"orders": 1
},
{
"quantity": 5000,
"price": 10.8,
"orders": 2
},
{
"quantity": 2500,
"price": 10.85,
"orders": 1
},
{
"quantity": 5000,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 10.6,
"volume": 287500,
"average_price": 10.51,
"oi": 385000,
"net_change": 0.25,
"total_buy_quantity": 297500,
"total_sell_quantity": 232500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1751277587414",
"oi_day_high": 415000,
"oi_day_low": 377500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 147.75,
"high": 149.8,
"low": 101.45,
"close": 103.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 103.65,
"orders": 1
},
{
"quantity": 100,
"price": 103.6,
"orders": 1
},
{
"quantity": 100,
"price": 103.45,
"orders": 1
},
{
"quantity": 100,
"price": 103.35,
"orders": 1
},
{
"quantity": 100,
"price": 103.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 105.25,
"orders": 2
},
{
"quantity": 100,
"price": 105.5,
"orders": 1
},
{
"quantity": 100,
"price": 105.7,
"orders": 1
},
{
"quantity": 100,
"price": 105.95,
"orders": 1
},
{
"quantity": 100,
"price": 110.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 103.8,
"volume": 53700,
"average_price": 122.26,
"oi": 29300,
"net_change": -50.75,
"total_buy_quantity": 18500,
"total_sell_quantity": 14100,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 301.35,
"last_trade_time": "1751277541474",
"oi_day_high": 30300,
"oi_day_low": 21100
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 305,
"high": 320.8,
"low": 241.8,
"close": 250.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 250.05,
"orders": 1
},
{
"quantity": 75,
"price": 250,
"orders": 1
},
{
"quantity": 150,
"price": 248,
"orders": 1
},
{
"quantity": 75,
"price": 245.25,
"orders": 1
},
{
"quantity": 75,
"price": 245.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 251.5,
"orders": 1
},
{
"quantity": 75,
"price": 251.55,
"orders": 1
},
{
"quantity": 300,
"price": 251.9,
"orders": 2
},
{
"quantity": 150,
"price": 251.95,
"orders": 1
},
{
"quantity": 75,
"price": 252.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 250.1,
"volume": 144375,
"average_price": 277.76,
"oi": 80700,
"net_change": -41.9,
"total_buy_quantity": 9750,
"total_sell_quantity": 17625,
"lower_circuit_limit": 49.15,
"upper_circuit_limit": 534.85,
"last_trade_time": "1751277598517",
"oi_day_high": 81975,
"oi_day_low": 53100
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 55.45,
"high": 60.2,
"low": 48,
"close": 52.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 52.7,
"orders": 2
},
{
"quantity": 600,
"price": 52.2,
"orders": 2
},
{
"quantity": 900,
"price": 52.1,
"orders": 3
},
{
"quantity": 300,
"price": 52,
"orders": 1
},
{
"quantity": 900,
"price": 51.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 53.75,
"orders": 1
},
{
"quantity": 600,
"price": 53.8,
"orders": 2
},
{
"quantity": 300,
"price": 53.85,
"orders": 1
},
{
"quantity": 900,
"price": 54.2,
"orders": 3
},
{
"quantity": 600,
"price": 54.25,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 52.45,
"volume": 12900,
"average_price": 55.2,
"oi": 16200,
"net_change": -0.85,
"total_buy_quantity": 47700,
"total_sell_quantity": 51600,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 100,
"last_trade_time": "1751277498260",
"oi_day_high": 17400,
"oi_day_low": 11700
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 13,
"high": 15.8,
"low": 13,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 15.55,
"orders": 1
},
{
"quantity": 1800,
"price": 15.5,
"orders": 1
},
{
"quantity": 1800,
"price": 15.45,
"orders": 1
},
{
"quantity": 1800,
"price": 15.4,
"orders": 1
},
{
"quantity": 5400,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 15.85,
"orders": 2
},
{
"quantity": 1800,
"price": 15.9,
"orders": 1
},
{
"quantity": 9000,
"price": 15.95,
"orders": 3
},
{
"quantity": 3600,
"price": 16,
"orders": 2
},
{
"quantity": 3600,
"price": 16.05,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 15.45,
"volume": 295200,
"average_price": 14.58,
"oi": 304200,
"net_change": 1.65,
"total_buy_quantity": 286200,
"total_sell_quantity": 235800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1751277416208",
"oi_day_high": 316800,
"oi_day_low": 291600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 23.8,
"high": 25.55,
"low": 22.95,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 24.9,
"orders": 1
},
{
"quantity": 2100,
"price": 24.85,
"orders": 2
},
{
"quantity": 1050,
"price": 23.3,
"orders": 1
},
{
"quantity": 1050,
"price": 23.25,
"orders": 1
},
{
"quantity": 1050,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 25.15,
"orders": 1
},
{
"quantity": 1050,
"price": 25.2,
"orders": 1
},
{
"quantity": 1050,
"price": 25.25,
"orders": 1
},
{
"quantity": 1050,
"price": 25.4,
"orders": 1
},
{
"quantity": 1050,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 24.9,
"volume": 99750,
"average_price": 24.16,
"oi": 156450,
"net_change": 1.1,
"total_buy_quantity": 74550,
"total_sell_quantity": 84000,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 44.4,
"last_trade_time": "1751277587806",
"oi_day_high": 171150,
"oi_day_low": 156450
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 52.9,
"high": 67.2,
"low": 46.8,
"close": 48.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 48.3,
"orders": 1
},
{
"quantity": 550,
"price": 48.25,
"orders": 1
},
{
"quantity": 550,
"price": 48,
"orders": 1
},
{
"quantity": 550,
"price": 47.95,
"orders": 1
},
{
"quantity": 1100,
"price": 47.65,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 49.25,
"orders": 1
},
{
"quantity": 550,
"price": 49.4,
"orders": 1
},
{
"quantity": 550,
"price": 49.5,
"orders": 1
},
{
"quantity": 550,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 50.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 48.6,
"volume": 388300,
"average_price": 55.21,
"oi": 158950,
"net_change": 5.9,
"total_buy_quantity": 48400,
"total_sell_quantity": 90750,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 76.85,
"last_trade_time": "1751277590001",
"oi_day_high": 217800,
"oi_day_low": 150700
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 94.85,
"high": 110.5,
"low": 84,
"close": 107.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 106.05,
"orders": 1
},
{
"quantity": 375,
"price": 106,
"orders": 1
},
{
"quantity": 375,
"price": 105.9,
"orders": 1
},
{
"quantity": 375,
"price": 105.3,
"orders": 1
},
{
"quantity": 750,
"price": 105.25,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 106.85,
"orders": 2
},
{
"quantity": 750,
"price": 107.3,
"orders": 2
},
{
"quantity": 375,
"price": 107.35,
"orders": 1
},
{
"quantity": 375,
"price": 107.45,
"orders": 1
},
{
"quantity": 375,
"price": 107.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 107.35,
"volume": 255375,
"average_price": 94.48,
"oi": 395625,
"net_change": 12.55,
"total_buy_quantity": 28125,
"total_sell_quantity": 39375,
"lower_circuit_limit": 19.75,
"upper_circuit_limit": 169.85,
"last_trade_time": "1751277512663",
"oi_day_high": 401625,
"oi_day_low": 395250
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 7.9,
"high": 11.95,
"low": 7.9,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 11.4,
"orders": 2
},
{
"quantity": 12400,
"price": 11.35,
"orders": 4
},
{
"quantity": 12400,
"price": 11.3,
"orders": 4
},
{
"quantity": 3100,
"price": 11.25,
"orders": 1
},
{
"quantity": 3100,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 11.6,
"orders": 1
},
{
"quantity": 6200,
"price": 11.65,
"orders": 2
},
{
"quantity": 12400,
"price": 11.7,
"orders": 4
},
{
"quantity": 9300,
"price": 11.75,
"orders": 3
},
{
"quantity": 31000,
"price": 11.8,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 11.4,
"volume": 4129200,
"average_price": 10.47,
"oi": 2693900,
"net_change": 3.85,
"total_buy_quantity": 356500,
"total_sell_quantity": 406100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1751277582879",
"oi_day_high": 2693900,
"oi_day_low": 2461400
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 18.7,
"high": 21.5,
"low": 18,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.55,
"orders": 1
},
{
"quantity": 11550,
"price": 18.05,
"orders": 2
},
{
"quantity": 14850,
"price": 17.35,
"orders": 1
},
{
"quantity": 1650,
"price": 17,
"orders": 1
},
{
"quantity": 16500,
"price": 16.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 19.05,
"orders": 1
},
{
"quantity": 1650,
"price": 19.1,
"orders": 1
},
{
"quantity": 4950,
"price": 19.15,
"orders": 2
},
{
"quantity": 1650,
"price": 19.2,
"orders": 1
},
{
"quantity": 1650,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 20.5,
"volume": 36300,
"average_price": 19.77,
"oi": 524700,
"net_change": -0.8,
"total_buy_quantity": 84150,
"total_sell_quantity": 171600,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 41.7,
"last_trade_time": "1751275879676",
"oi_day_high": 524700,
"oi_day_low": 516450
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 7.85,
"high": 12.5,
"low": 7.85,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.05,
"orders": 1
},
{
"quantity": 14400,
"price": 10,
"orders": 4
},
{
"quantity": 18000,
"price": 9.95,
"orders": 5
},
{
"quantity": 14400,
"price": 9.9,
"orders": 2
},
{
"quantity": 25200,
"price": 9.85,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 10.2,
"orders": 2
},
{
"quantity": 18000,
"price": 10.25,
"orders": 5
},
{
"quantity": 10800,
"price": 10.3,
"orders": 3
},
{
"quantity": 3600,
"price": 10.35,
"orders": 1
},
{
"quantity": 18000,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 10.1,
"volume": 3409200,
"average_price": 10.6,
"oi": 1641600,
"net_change": 2.85,
"total_buy_quantity": 457200,
"total_sell_quantity": 741600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751277563244",
"oi_day_high": 2228400,
"oi_day_low": 1641600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 58.25,
"high": 62,
"low": 51.05,
"close": 57.2
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 58.35,
"orders": 1
},
{
"quantity": 325,
"price": 58.2,
"orders": 1
},
{
"quantity": 325,
"price": 58.15,
"orders": 1
},
{
"quantity": 975,
"price": 57.05,
"orders": 2
},
{
"quantity": 325,
"price": 57,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 59.15,
"orders": 1
},
{
"quantity": 325,
"price": 59.2,
"orders": 1
},
{
"quantity": 325,
"price": 60.1,
"orders": 1
},
{
"quantity": 325,
"price": 60.2,
"orders": 1
},
{
"quantity": 325,
"price": 61.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 57.2,
"volume": 28925,
"average_price": 57.54,
"oi": 19825,
"net_change": -1.05,
"total_buy_quantity": 54275,
"total_sell_quantity": 51025,
"lower_circuit_limit": 7,
"upper_circuit_limit": 109.5,
"last_trade_time": "1751276946873",
"oi_day_high": 26650,
"oi_day_low": 19500
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 283.75,
"high": 292.2,
"low": 250.6,
"close": 264.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 262.15,
"orders": 1
},
{
"quantity": 100,
"price": 261.8,
"orders": 1
},
{
"quantity": 100,
"price": 261.75,
"orders": 1
},
{
"quantity": 100,
"price": 261.35,
"orders": 1
},
{
"quantity": 200,
"price": 261.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 266.4,
"orders": 1
},
{
"quantity": 200,
"price": 266.45,
"orders": 2
},
{
"quantity": 100,
"price": 266.55,
"orders": 1
},
{
"quantity": 100,
"price": 266.6,
"orders": 1
},
{
"quantity": 100,
"price": 269.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 264.7,
"volume": 12000,
"average_price": 271.59,
"oi": 23300,
"net_change": -11.7,
"total_buy_quantity": 10000,
"total_sell_quantity": 10100,
"lower_circuit_limit": 69.25,
"upper_circuit_limit": 483.55,
"last_trade_time": "1751277587299",
"oi_day_high": 24200,
"oi_day_low": 22200
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 104.05,
"high": 108.25,
"low": 78.95,
"close": 88.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 88.25,
"orders": 1
},
{
"quantity": 800,
"price": 88,
"orders": 4
},
{
"quantity": 400,
"price": 87.95,
"orders": 1
},
{
"quantity": 400,
"price": 87.8,
"orders": 2
},
{
"quantity": 600,
"price": 87.75,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 88.5,
"orders": 1
},
{
"quantity": 800,
"price": 88.6,
"orders": 2
},
{
"quantity": 200,
"price": 88.8,
"orders": 1
},
{
"quantity": 400,
"price": 88.9,
"orders": 1
},
{
"quantity": 200,
"price": 88.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 88.25,
"volume": 1230200,
"average_price": 88.73,
"oi": 719400,
"net_change": -13.6,
"total_buy_quantity": 56200,
"total_sell_quantity": 125000,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 200.55,
"last_trade_time": "1751277599198",
"oi_day_high": 729800,
"oi_day_low": 542800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 53.8,
"high": 55.1,
"low": 43,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 47,
"orders": 1
},
{
"quantity": 425,
"price": 46.95,
"orders": 1
},
{
"quantity": 425,
"price": 46.8,
"orders": 1
},
{
"quantity": 1700,
"price": 46.75,
"orders": 2
},
{
"quantity": 1275,
"price": 46.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 47.65,
"orders": 1
},
{
"quantity": 425,
"price": 47.7,
"orders": 1
},
{
"quantity": 425,
"price": 48.15,
"orders": 1
},
{
"quantity": 425,
"price": 48.3,
"orders": 1
},
{
"quantity": 425,
"price": 48.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 47.5,
"volume": 230350,
"average_price": 46.52,
"oi": 175525,
"net_change": -7.15,
"total_buy_quantity": 96900,
"total_sell_quantity": 105825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.45,
"last_trade_time": "1751277595421",
"oi_day_high": 187000,
"oi_day_low": 121975
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 12,
"high": 16.65,
"low": 12,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 14.5,
"orders": 1
},
{
"quantity": 1025,
"price": 14.45,
"orders": 1
},
{
"quantity": 2050,
"price": 14.4,
"orders": 2
},
{
"quantity": 12300,
"price": 14.35,
"orders": 3
},
{
"quantity": 4100,
"price": 14.3,
"orders": 4
}
],
"sell": [
{
"quantity": 2050,
"price": 14.65,
"orders": 2
},
{
"quantity": 1025,
"price": 14.7,
"orders": 1
},
{
"quantity": 1025,
"price": 14.8,
"orders": 1
},
{
"quantity": 1025,
"price": 14.85,
"orders": 1
},
{
"quantity": 2050,
"price": 14.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 14.6,
"volume": 556575,
"average_price": 14.78,
"oi": 735950,
"net_change": 1.85,
"total_buy_quantity": 255225,
"total_sell_quantity": 133250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1751277599225",
"oi_day_high": 736975,
"oi_day_low": 625250
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.75,
"high": 6.3,
"low": 4.75,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 5,
"orders": 3
},
{
"quantity": 28700,
"price": 4.95,
"orders": 7
},
{
"quantity": 16400,
"price": 4.9,
"orders": 3
},
{
"quantity": 20500,
"price": 4.85,
"orders": 3
},
{
"quantity": 4100,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 16400,
"price": 5.1,
"orders": 4
},
{
"quantity": 53300,
"price": 5.15,
"orders": 10
},
{
"quantity": 32800,
"price": 5.2,
"orders": 7
},
{
"quantity": 45100,
"price": 5.25,
"orders": 8
},
{
"quantity": 12300,
"price": 5.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 5.1,
"volume": 1746600,
"average_price": 5.5,
"oi": 1812200,
"net_change": -0.15,
"total_buy_quantity": 717500,
"total_sell_quantity": 750300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1751277540005",
"oi_day_high": 1853200,
"oi_day_low": 1742500
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 25.5,
"high": 35.15,
"low": 25.05,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 33.5,
"orders": 1
},
{
"quantity": 750,
"price": 33.45,
"orders": 1
},
{
"quantity": 1500,
"price": 33.4,
"orders": 2
},
{
"quantity": 3000,
"price": 33.35,
"orders": 4
},
{
"quantity": 4500,
"price": 33.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 33.55,
"orders": 3
},
{
"quantity": 6750,
"price": 33.6,
"orders": 5
},
{
"quantity": 2250,
"price": 33.65,
"orders": 3
},
{
"quantity": 17250,
"price": 33.7,
"orders": 4
},
{
"quantity": 19500,
"price": 33.75,
"orders": 8
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 33.4,
"volume": 10604250,
"average_price": 30.93,
"oi": 4494750,
"net_change": 9.55,
"total_buy_quantity": 177000,
"total_sell_quantity": 408000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 63.75,
"last_trade_time": "1751277597549",
"oi_day_high": 5331750,
"oi_day_low": 4494750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 9.45,
"high": 10.35,
"low": 6.85,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 6.85,
"orders": 1
},
{
"quantity": 25650,
"price": 6.8,
"orders": 6
},
{
"quantity": 34200,
"price": 6.75,
"orders": 7
},
{
"quantity": 17100,
"price": 6.7,
"orders": 3
},
{
"quantity": 2850,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 8550,
"price": 6.9,
"orders": 2
},
{
"quantity": 11400,
"price": 6.95,
"orders": 3
},
{
"quantity": 28500,
"price": 7,
"orders": 7
},
{
"quantity": 22800,
"price": 7.05,
"orders": 6
},
{
"quantity": 28500,
"price": 7.1,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 6.9,
"volume": 8025600,
"average_price": 8.39,
"oi": 3639450,
"net_change": -2.75,
"total_buy_quantity": 530100,
"total_sell_quantity": 872100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1751277581826",
"oi_day_high": 3639450,
"oi_day_low": 3365850
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 115.05,
"high": 118.85,
"low": 65.05,
"close": 72.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 72.95,
"orders": 5
},
{
"quantity": 300,
"price": 72.75,
"orders": 2
},
{
"quantity": 150,
"price": 72.7,
"orders": 1
},
{
"quantity": 300,
"price": 72.65,
"orders": 2
},
{
"quantity": 300,
"price": 72.6,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 73,
"orders": 1
},
{
"quantity": 150,
"price": 73.35,
"orders": 1
},
{
"quantity": 300,
"price": 73.4,
"orders": 2
},
{
"quantity": 150,
"price": 73.45,
"orders": 1
},
{
"quantity": 600,
"price": 73.5,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 72.75,
"volume": 1529850,
"average_price": 77.75,
"oi": 436200,
"net_change": -39.65,
"total_buy_quantity": 84600,
"total_sell_quantity": 115800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 229.6,
"last_trade_time": "1751277597794",
"oi_day_high": 436200,
"oi_day_low": 242400
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 27.1,
"high": 31.8,
"low": 26.3,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 28,
"orders": 2
},
{
"quantity": 1950,
"price": 27.95,
"orders": 2
},
{
"quantity": 650,
"price": 27.9,
"orders": 1
},
{
"quantity": 1300,
"price": 27.85,
"orders": 1
},
{
"quantity": 650,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 28.4,
"orders": 1
},
{
"quantity": 650,
"price": 28.45,
"orders": 1
},
{
"quantity": 1300,
"price": 28.5,
"orders": 1
},
{
"quantity": 2600,
"price": 28.65,
"orders": 3
},
{
"quantity": 1950,
"price": 28.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 27.8,
"volume": 311350,
"average_price": 29.05,
"oi": 286650,
"net_change": 1.15,
"total_buy_quantity": 256100,
"total_sell_quantity": 124800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.1,
"last_trade_time": "1751277556459",
"oi_day_high": 292500,
"oi_day_low": 259350
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 317,
"high": 318.15,
"low": 267.35,
"close": 288.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 284.35,
"orders": 1
},
{
"quantity": 125,
"price": 284.3,
"orders": 1
},
{
"quantity": 125,
"price": 284.25,
"orders": 1
},
{
"quantity": 125,
"price": 283.85,
"orders": 1
},
{
"quantity": 125,
"price": 283.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 286.95,
"orders": 1
},
{
"quantity": 125,
"price": 287,
"orders": 1
},
{
"quantity": 125,
"price": 287.55,
"orders": 1
},
{
"quantity": 125,
"price": 287.6,
"orders": 1
},
{
"quantity": 375,
"price": 288.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 288.45,
"volume": 91000,
"average_price": 288.25,
"oi": 49875,
"net_change": -46.4,
"total_buy_quantity": 21250,
"total_sell_quantity": 24750,
"lower_circuit_limit": 27.85,
"upper_circuit_limit": 641.85,
"last_trade_time": "1751277569267",
"oi_day_high": 52125,
"oi_day_low": 41000
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 61.35,
"high": 63.9,
"low": 37.75,
"close": 36.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 38.25,
"orders": 1
},
{
"quantity": 325,
"price": 38.2,
"orders": 1
},
{
"quantity": 325,
"price": 37.95,
"orders": 1
},
{
"quantity": 650,
"price": 37.9,
"orders": 2
},
{
"quantity": 325,
"price": 37.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 39.1,
"orders": 1
},
{
"quantity": 650,
"price": 39.25,
"orders": 2
},
{
"quantity": 325,
"price": 39.9,
"orders": 1
},
{
"quantity": 325,
"price": 39.95,
"orders": 1
},
{
"quantity": 1950,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 36.65,
"volume": 297050,
"average_price": 44.33,
"oi": 111800,
"net_change": -27.9,
"total_buy_quantity": 50375,
"total_sell_quantity": 50375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.55,
"last_trade_time": "1751277599079",
"oi_day_high": 144300,
"oi_day_low": 111150
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 16.1,
"high": 19.15,
"low": 14.7,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 18.4,
"orders": 1
},
{
"quantity": 2750,
"price": 18.35,
"orders": 2
},
{
"quantity": 1375,
"price": 18.3,
"orders": 1
},
{
"quantity": 1375,
"price": 18.25,
"orders": 1
},
{
"quantity": 1375,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 18.7,
"orders": 1
},
{
"quantity": 1375,
"price": 18.75,
"orders": 1
},
{
"quantity": 1375,
"price": 18.9,
"orders": 1
},
{
"quantity": 5500,
"price": 19,
"orders": 2
},
{
"quantity": 4125,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 18.7,
"volume": 551375,
"average_price": 16.94,
"oi": 474375,
"net_change": 0.75,
"total_buy_quantity": 182875,
"total_sell_quantity": 192500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1751277578251",
"oi_day_high": 474375,
"oi_day_low": 339625
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 19.85,
"high": 20.6,
"low": 14.5,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 16.15,
"orders": 1
},
{
"quantity": 4600,
"price": 16.1,
"orders": 4
},
{
"quantity": 4600,
"price": 16.05,
"orders": 4
},
{
"quantity": 5750,
"price": 16,
"orders": 5
},
{
"quantity": 3450,
"price": 15.95,
"orders": 3
}
],
"sell": [
{
"quantity": 1150,
"price": 16.3,
"orders": 1
},
{
"quantity": 4600,
"price": 16.4,
"orders": 4
},
{
"quantity": 2300,
"price": 16.45,
"orders": 2
},
{
"quantity": 5750,
"price": 16.5,
"orders": 5
},
{
"quantity": 1150,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 16.15,
"volume": 2250550,
"average_price": 16.57,
"oi": 2528850,
"net_change": -2.9,
"total_buy_quantity": 401350,
"total_sell_quantity": 461150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1751277593489",
"oi_day_high": 2649600,
"oi_day_low": 2153950
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 10.2,
"high": 11.5,
"low": 9.35,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 10.1,
"orders": 1
},
{
"quantity": 14550,
"price": 10.05,
"orders": 4
},
{
"quantity": 14550,
"price": 10,
"orders": 5
},
{
"quantity": 16975,
"price": 9.95,
"orders": 5
},
{
"quantity": 14550,
"price": 9.9,
"orders": 5
}
],
"sell": [
{
"quantity": 7275,
"price": 10.2,
"orders": 3
},
{
"quantity": 12125,
"price": 10.25,
"orders": 5
},
{
"quantity": 9700,
"price": 10.3,
"orders": 4
},
{
"quantity": 9700,
"price": 10.35,
"orders": 3
},
{
"quantity": 4850,
"price": 10.4,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 10.2,
"volume": 4966400,
"average_price": 10.51,
"oi": 2311025,
"net_change": 0.3,
"total_buy_quantity": 509250,
"total_sell_quantity": 792975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751277589691",
"oi_day_high": 2560800,
"oi_day_low": 2247975
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 8.9,
"high": 10.3,
"low": 8.9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 9,
"orders": 2
},
{
"quantity": 9000,
"price": 8.95,
"orders": 3
},
{
"quantity": 21000,
"price": 8.9,
"orders": 5
},
{
"quantity": 21000,
"price": 8.85,
"orders": 5
},
{
"quantity": 9000,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 9.15,
"orders": 3
},
{
"quantity": 24000,
"price": 9.2,
"orders": 6
},
{
"quantity": 18000,
"price": 9.25,
"orders": 5
},
{
"quantity": 6000,
"price": 9.3,
"orders": 2
},
{
"quantity": 9000,
"price": 9.35,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 9.1,
"volume": 648000,
"average_price": 9.45,
"oi": 459000,
"net_change": 0.3,
"total_buy_quantity": 273000,
"total_sell_quantity": 312000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1751277547005",
"oi_day_high": 459000,
"oi_day_low": 366000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 22.5,
"high": 23.15,
"low": 16.1,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 16.7,
"orders": 1
},
{
"quantity": 925,
"price": 16.65,
"orders": 1
},
{
"quantity": 925,
"price": 16.6,
"orders": 1
},
{
"quantity": 1850,
"price": 16.55,
"orders": 1
},
{
"quantity": 1850,
"price": 16.4,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 16.95,
"orders": 1
},
{
"quantity": 925,
"price": 17,
"orders": 1
},
{
"quantity": 1850,
"price": 17.2,
"orders": 2
},
{
"quantity": 2775,
"price": 17.25,
"orders": 3
},
{
"quantity": 2775,
"price": 17.3,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 16.75,
"volume": 287675,
"average_price": 18.46,
"oi": 160025,
"net_change": -4.15,
"total_buy_quantity": 158175,
"total_sell_quantity": 167425,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 40.9,
"last_trade_time": "1751277552333",
"oi_day_high": 176675,
"oi_day_low": 151700
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 42.25,
"high": 49.7,
"low": 34.6,
"close": 36.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.25,
"orders": 1
},
{
"quantity": 1500,
"price": 36.2,
"orders": 3
},
{
"quantity": 3000,
"price": 36.15,
"orders": 5
},
{
"quantity": 1500,
"price": 36.1,
"orders": 3
},
{
"quantity": 2500,
"price": 36.05,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 36.3,
"orders": 2
},
{
"quantity": 3500,
"price": 36.35,
"orders": 4
},
{
"quantity": 1500,
"price": 36.4,
"orders": 3
},
{
"quantity": 2000,
"price": 36.45,
"orders": 3
},
{
"quantity": 3000,
"price": 36.5,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 36.3,
"volume": 6373500,
"average_price": 41.06,
"oi": 3224000,
"net_change": -6,
"total_buy_quantity": 183000,
"total_sell_quantity": 328000,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 79.75,
"last_trade_time": "1751277598678",
"oi_day_high": 3325000,
"oi_day_low": 2779000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 416.95,
"high": 479,
"low": 317,
"close": 350
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 347.05,
"orders": 1
},
{
"quantity": 850,
"price": 347,
"orders": 2
},
{
"quantity": 50,
"price": 343.8,
"orders": 1
},
{
"quantity": 50,
"price": 343.75,
"orders": 1
},
{
"quantity": 100,
"price": 343.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 349.1,
"orders": 1
},
{
"quantity": 50,
"price": 349.15,
"orders": 1
},
{
"quantity": 50,
"price": 350.15,
"orders": 1
},
{
"quantity": 100,
"price": 350.2,
"orders": 1
},
{
"quantity": 50,
"price": 350.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 350,
"volume": 94350,
"average_price": 369.36,
"oi": 39600,
"net_change": -67.4,
"total_buy_quantity": 7200,
"total_sell_quantity": 13300,
"lower_circuit_limit": 83.2,
"upper_circuit_limit": 751.6,
"last_trade_time": "1751277596041",
"oi_day_high": 51200,
"oi_day_low": 36100
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 30,
"high": 47.95,
"low": 25.3,
"close": 44.65
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 44.65,
"orders": 1
},
{
"quantity": 1250,
"price": 44.6,
"orders": 2
},
{
"quantity": 1250,
"price": 44.55,
"orders": 2
},
{
"quantity": 625,
"price": 44.5,
"orders": 1
},
{
"quantity": 1250,
"price": 44.45,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 44.9,
"orders": 1
},
{
"quantity": 1250,
"price": 44.95,
"orders": 2
},
{
"quantity": 625,
"price": 45.05,
"orders": 1
},
{
"quantity": 1250,
"price": 45.1,
"orders": 2
},
{
"quantity": 625,
"price": 45.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 44.65,
"volume": 706875,
"average_price": 35.98,
"oi": 423750,
"net_change": 14.05,
"total_buy_quantity": 57500,
"total_sell_quantity": 80625,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 80.85,
"last_trade_time": "1751277572338",
"oi_day_high": 445625,
"oi_day_low": 376250
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 185,
"high": 190,
"low": 113.95,
"close": 134.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 132,
"orders": 2
},
{
"quantity": 100,
"price": 131.9,
"orders": 1
},
{
"quantity": 100,
"price": 131.85,
"orders": 1
},
{
"quantity": 200,
"price": 131.1,
"orders": 2
},
{
"quantity": 100,
"price": 130.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 136,
"orders": 1
},
{
"quantity": 100,
"price": 137.75,
"orders": 1
},
{
"quantity": 100,
"price": 137.8,
"orders": 1
},
{
"quantity": 200,
"price": 138,
"orders": 2
},
{
"quantity": 100,
"price": 140,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 134.4,
"volume": 120200,
"average_price": 148.73,
"oi": 18400,
"net_change": -80.2,
"total_buy_quantity": 32500,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 449,
"last_trade_time": "1751277589193",
"oi_day_high": 21400,
"oi_day_low": 6100
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 11,
"high": 11.05,
"low": 7.55,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 7.9,
"orders": 3
},
{
"quantity": 3000,
"price": 7.85,
"orders": 4
},
{
"quantity": 4500,
"price": 7.8,
"orders": 5
},
{
"quantity": 2250,
"price": 7.75,
"orders": 3
},
{
"quantity": 3000,
"price": 7.7,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 8,
"orders": 1
},
{
"quantity": 2250,
"price": 8.05,
"orders": 3
},
{
"quantity": 750,
"price": 8.1,
"orders": 1
},
{
"quantity": 750,
"price": 8.15,
"orders": 1
},
{
"quantity": 3000,
"price": 8.2,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 7.9,
"volume": 2280750,
"average_price": 8.81,
"oi": 2273250,
"net_change": -2.35,
"total_buy_quantity": 266250,
"total_sell_quantity": 368250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1751277596255",
"oi_day_high": 2273250,
"oi_day_low": 1954500
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 484.35,
"high": 501.65,
"low": 285.6,
"close": 311.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 309.2,
"orders": 1
},
{
"quantity": 50,
"price": 309.15,
"orders": 1
},
{
"quantity": 50,
"price": 309.1,
"orders": 1
},
{
"quantity": 50,
"price": 308.75,
"orders": 1
},
{
"quantity": 50,
"price": 307.6,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 311,
"orders": 1
},
{
"quantity": 50,
"price": 314.15,
"orders": 1
},
{
"quantity": 100,
"price": 314.2,
"orders": 2
},
{
"quantity": 100,
"price": 314.25,
"orders": 2
},
{
"quantity": 50,
"price": 314.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 311.7,
"volume": 77200,
"average_price": 383.04,
"oi": 29900,
"net_change": -179.5,
"total_buy_quantity": 7750,
"total_sell_quantity": 7250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 960.85,
"last_trade_time": "1751277587192",
"oi_day_high": 31900,
"oi_day_low": 27900
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 6.45,
"high": 6.55,
"low": 4.9,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 5.6,
"orders": 1
},
{
"quantity": 9400,
"price": 5.55,
"orders": 4
},
{
"quantity": 14100,
"price": 5.5,
"orders": 5
},
{
"quantity": 28200,
"price": 5.45,
"orders": 7
},
{
"quantity": 21150,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 18800,
"price": 5.7,
"orders": 7
},
{
"quantity": 25850,
"price": 5.75,
"orders": 7
},
{
"quantity": 14100,
"price": 5.8,
"orders": 5
},
{
"quantity": 28200,
"price": 5.85,
"orders": 7
},
{
"quantity": 42300,
"price": 5.9,
"orders": 6
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 5.75,
"volume": 1637950,
"average_price": 5.72,
"oi": 1259600,
"net_change": -0.8,
"total_buy_quantity": 528750,
"total_sell_quantity": 777850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751277520372",
"oi_day_high": 1276050,
"oi_day_low": 1165600
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 6.65,
"high": 6.7,
"low": 5.65,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 6.1,
"orders": 2
},
{
"quantity": 18125,
"price": 6.05,
"orders": 4
},
{
"quantity": 14500,
"price": 6,
"orders": 4
},
{
"quantity": 7250,
"price": 5.95,
"orders": 2
},
{
"quantity": 7250,
"price": 5.9,
"orders": 2
}
],
"sell": [
{
"quantity": 7250,
"price": 6.3,
"orders": 2
},
{
"quantity": 7250,
"price": 6.35,
"orders": 2
},
{
"quantity": 21750,
"price": 6.4,
"orders": 4
},
{
"quantity": 25375,
"price": 6.45,
"orders": 4
},
{
"quantity": 14500,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 6.25,
"volume": 529250,
"average_price": 6.23,
"oi": 804750,
"net_change": -0.3,
"total_buy_quantity": 598125,
"total_sell_quantity": 659750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751277438973",
"oi_day_high": 815625,
"oi_day_low": 775750
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 35.8,
"high": 40,
"low": 32,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 38.65,
"orders": 1
},
{
"quantity": 750,
"price": 38.6,
"orders": 1
},
{
"quantity": 1500,
"price": 38.45,
"orders": 2
},
{
"quantity": 750,
"price": 38.4,
"orders": 1
},
{
"quantity": 750,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 39.7,
"orders": 2
},
{
"quantity": 750,
"price": 39.8,
"orders": 1
},
{
"quantity": 750,
"price": 39.85,
"orders": 1
},
{
"quantity": 750,
"price": 39.9,
"orders": 1
},
{
"quantity": 750,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 39.2,
"volume": 111750,
"average_price": 35.9,
"oi": 82500,
"net_change": 3.75,
"total_buy_quantity": 135000,
"total_sell_quantity": 127500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.25,
"last_trade_time": "1751277573826",
"oi_day_high": 88500,
"oi_day_low": 77250
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 105.05,
"high": 109.95,
"low": 76.15,
"close": 79.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 79.25,
"orders": 2
},
{
"quantity": 150,
"price": 79.15,
"orders": 1
},
{
"quantity": 150,
"price": 79.1,
"orders": 1
},
{
"quantity": 450,
"price": 78.95,
"orders": 1
},
{
"quantity": 300,
"price": 78.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 79.95,
"orders": 1
},
{
"quantity": 450,
"price": 80,
"orders": 3
},
{
"quantity": 150,
"price": 80.25,
"orders": 1
},
{
"quantity": 150,
"price": 80.3,
"orders": 1
},
{
"quantity": 150,
"price": 80.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 79.75,
"volume": 343650,
"average_price": 85.45,
"oi": 160800,
"net_change": -40.75,
"total_buy_quantity": 35550,
"total_sell_quantity": 34350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 245.95,
"last_trade_time": "1751277573249",
"oi_day_high": 163500,
"oi_day_low": 98700
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 54.75,
"high": 60.75,
"low": 51.35,
"close": 51.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 50.85,
"orders": 1
},
{
"quantity": 425,
"price": 50.8,
"orders": 1
},
{
"quantity": 425,
"price": 50.75,
"orders": 1
},
{
"quantity": 425,
"price": 50.65,
"orders": 1
},
{
"quantity": 425,
"price": 49.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 51.55,
"orders": 1
},
{
"quantity": 425,
"price": 51.8,
"orders": 1
},
{
"quantity": 425,
"price": 51.85,
"orders": 1
},
{
"quantity": 425,
"price": 52.2,
"orders": 1
},
{
"quantity": 425,
"price": 52.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 51.65,
"volume": 36550,
"average_price": 54.95,
"oi": 80325,
"net_change": -6.9,
"total_buy_quantity": 35275,
"total_sell_quantity": 50150,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 99.5,
"last_trade_time": "1751276405965",
"oi_day_high": 82025,
"oi_day_low": 74800
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 8.85,
"high": 9.95,
"low": 8.5,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 9.35,
"orders": 1
},
{
"quantity": 2700,
"price": 9.3,
"orders": 1
},
{
"quantity": 8100,
"price": 9.25,
"orders": 3
},
{
"quantity": 2700,
"price": 9.2,
"orders": 1
},
{
"quantity": 5400,
"price": 9.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 9.5,
"orders": 1
},
{
"quantity": 32400,
"price": 9.55,
"orders": 3
},
{
"quantity": 5400,
"price": 9.6,
"orders": 2
},
{
"quantity": 2700,
"price": 9.65,
"orders": 1
},
{
"quantity": 8100,
"price": 9.7,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 9.5,
"volume": 399600,
"average_price": 9.28,
"oi": 615600,
"net_change": 0.65,
"total_buy_quantity": 410400,
"total_sell_quantity": 440100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1751277538739",
"oi_day_high": 615600,
"oi_day_low": 553500
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 69.65,
"high": 86.8,
"low": 69,
"close": 86.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 85.3,
"orders": 1
},
{
"quantity": 450,
"price": 85.25,
"orders": 1
},
{
"quantity": 450,
"price": 85.1,
"orders": 1
},
{
"quantity": 450,
"price": 84.45,
"orders": 1
},
{
"quantity": 450,
"price": 84.35,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 86.4,
"orders": 2
},
{
"quantity": 450,
"price": 87,
"orders": 1
},
{
"quantity": 450,
"price": 87.3,
"orders": 1
},
{
"quantity": 450,
"price": 88.3,
"orders": 1
},
{
"quantity": 450,
"price": 88.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 86.4,
"volume": 54000,
"average_price": 78.87,
"oi": 81450,
"net_change": 22.55,
"total_buy_quantity": 31050,
"total_sell_quantity": 45000,
"lower_circuit_limit": 6.8,
"upper_circuit_limit": 120.9,
"last_trade_time": "1751277444275",
"oi_day_high": 84600,
"oi_day_low": 78750
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 5.2,
"high": 6.2,
"low": 5.1,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 5.95,
"orders": 4
},
{
"quantity": 26000,
"price": 5.9,
"orders": 4
},
{
"quantity": 45500,
"price": 5.85,
"orders": 5
},
{
"quantity": 32500,
"price": 5.8,
"orders": 3
},
{
"quantity": 26000,
"price": 5.75,
"orders": 3
}
],
"sell": [
{
"quantity": 13000,
"price": 6.1,
"orders": 2
},
{
"quantity": 26000,
"price": 6.15,
"orders": 4
},
{
"quantity": 26000,
"price": 6.2,
"orders": 4
},
{
"quantity": 26000,
"price": 6.25,
"orders": 3
},
{
"quantity": 13000,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 6,
"volume": 546000,
"average_price": 5.5,
"oi": 2346500,
"net_change": 0,
"total_buy_quantity": 591500,
"total_sell_quantity": 370500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751277565768",
"oi_day_high": 2359500,
"oi_day_low": 2080000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 8.3,
"high": 8.75,
"low": 7.4,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.1,
"orders": 2
},
{
"quantity": 7500,
"price": 8.05,
"orders": 3
},
{
"quantity": 10000,
"price": 8,
"orders": 4
},
{
"quantity": 12500,
"price": 7.95,
"orders": 5
},
{
"quantity": 7500,
"price": 7.9,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 8.25,
"orders": 3
},
{
"quantity": 10000,
"price": 8.3,
"orders": 3
},
{
"quantity": 15000,
"price": 8.35,
"orders": 5
},
{
"quantity": 7500,
"price": 8.4,
"orders": 3
},
{
"quantity": 2500,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 8.15,
"volume": 2500000,
"average_price": 8.13,
"oi": 2180000,
"net_change": 0.15,
"total_buy_quantity": 352500,
"total_sell_quantity": 470000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751277582469",
"oi_day_high": 2340000,
"oi_day_low": 2075000
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 305.65,
"high": 305.7,
"low": 254.05,
"close": 275.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 269.85,
"orders": 1
},
{
"quantity": 125,
"price": 269.8,
"orders": 1
},
{
"quantity": 125,
"price": 268.2,
"orders": 1
},
{
"quantity": 125,
"price": 266.05,
"orders": 1
},
{
"quantity": 250,
"price": 266,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 274.5,
"orders": 1
},
{
"quantity": 125,
"price": 274.75,
"orders": 1
},
{
"quantity": 125,
"price": 275.5,
"orders": 1
},
{
"quantity": 1375,
"price": 280.9,
"orders": 1
},
{
"quantity": 250,
"price": 280.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 275.5,
"volume": 12625,
"average_price": 273.82,
"oi": 51625,
"net_change": -36.4,
"total_buy_quantity": 7500,
"total_sell_quantity": 15750,
"lower_circuit_limit": 102.75,
"upper_circuit_limit": 521.05,
"last_trade_time": "1751277448527",
"oi_day_high": 52375,
"oi_day_low": 51625
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 202,
"high": 212,
"low": 175,
"close": 180.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 181.95,
"orders": 1
},
{
"quantity": 175,
"price": 181.9,
"orders": 1
},
{
"quantity": 175,
"price": 181.85,
"orders": 1
},
{
"quantity": 350,
"price": 181.55,
"orders": 1
},
{
"quantity": 175,
"price": 181.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 187.3,
"orders": 1
},
{
"quantity": 175,
"price": 187.35,
"orders": 1
},
{
"quantity": 175,
"price": 187.4,
"orders": 1
},
{
"quantity": 175,
"price": 187.45,
"orders": 1
},
{
"quantity": 175,
"price": 187.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 180.5,
"volume": 19250,
"average_price": 182.95,
"oi": 22750,
"net_change": -27.95,
"total_buy_quantity": 25550,
"total_sell_quantity": 21700,
"lower_circuit_limit": 54.35,
"upper_circuit_limit": 362.55,
"last_trade_time": "1751276931532",
"oi_day_high": 26600,
"oi_day_low": 22575
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 35.8,
"high": 36.75,
"low": 31.55,
"close": 34.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 34.6,
"orders": 1
},
{
"quantity": 500,
"price": 34.45,
"orders": 1
},
{
"quantity": 500,
"price": 34.4,
"orders": 1
},
{
"quantity": 1000,
"price": 34.1,
"orders": 1
},
{
"quantity": 1000,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 35.2,
"orders": 2
},
{
"quantity": 1000,
"price": 35.35,
"orders": 2
},
{
"quantity": 1500,
"price": 35.4,
"orders": 2
},
{
"quantity": 500,
"price": 35.45,
"orders": 1
},
{
"quantity": 500,
"price": 35.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 34.55,
"volume": 88500,
"average_price": 34.03,
"oi": 116500,
"net_change": -1.1,
"total_buy_quantity": 90500,
"total_sell_quantity": 92500,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 66.1,
"last_trade_time": "1751277574874",
"oi_day_high": 121000,
"oi_day_low": 110000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 17.25,
"high": 30.25,
"low": 15.75,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 27.4,
"orders": 1
},
{
"quantity": 1355,
"price": 27.35,
"orders": 1
},
{
"quantity": 1355,
"price": 27.3,
"orders": 1
},
{
"quantity": 1355,
"price": 27.25,
"orders": 1
},
{
"quantity": 1355,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 27.5,
"orders": 1
},
{
"quantity": 1355,
"price": 27.65,
"orders": 1
},
{
"quantity": 1355,
"price": 27.8,
"orders": 1
},
{
"quantity": 4065,
"price": 27.85,
"orders": 3
},
{
"quantity": 2710,
"price": 27.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 27.4,
"volume": 1415975,
"average_price": 23.9,
"oi": 1620580,
"net_change": 11.1,
"total_buy_quantity": 222220,
"total_sell_quantity": 341460,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1751277597024",
"oi_day_high": 1788600,
"oi_day_low": 1620580
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 134.45,
"high": 147.15,
"low": 119.85,
"close": 137.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 136.6,
"orders": 1
},
{
"quantity": 375,
"price": 136.4,
"orders": 1
},
{
"quantity": 375,
"price": 136.35,
"orders": 1
},
{
"quantity": 750,
"price": 136.05,
"orders": 1
},
{
"quantity": 750,
"price": 135.2,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 137.55,
"orders": 1
},
{
"quantity": 375,
"price": 137.7,
"orders": 1
},
{
"quantity": 375,
"price": 137.75,
"orders": 1
},
{
"quantity": 750,
"price": 137.85,
"orders": 2
},
{
"quantity": 375,
"price": 137.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 137.25,
"volume": 795000,
"average_price": 134.21,
"oi": 981000,
"net_change": 1.2,
"total_buy_quantity": 88125,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.7,
"last_trade_time": "1751277587225",
"oi_day_high": 996375,
"oi_day_low": 908250
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 61.45,
"high": 85,
"low": 58.25,
"close": 78.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 78,
"orders": 1
},
{
"quantity": 325,
"price": 77.95,
"orders": 1
},
{
"quantity": 325,
"price": 77.75,
"orders": 1
},
{
"quantity": 325,
"price": 77.7,
"orders": 1
},
{
"quantity": 325,
"price": 76.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 79.5,
"orders": 1
},
{
"quantity": 325,
"price": 79.7,
"orders": 1
},
{
"quantity": 325,
"price": 79.95,
"orders": 1
},
{
"quantity": 325,
"price": 80,
"orders": 1
},
{
"quantity": 325,
"price": 80.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 78.6,
"volume": 65000,
"average_price": 73.71,
"oi": 63700,
"net_change": 14.85,
"total_buy_quantity": 28600,
"total_sell_quantity": 26975,
"lower_circuit_limit": 12.25,
"upper_circuit_limit": 115.25,
"last_trade_time": "1751277432712",
"oi_day_high": 68900,
"oi_day_low": 63700
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 33.35,
"high": 37.5,
"low": 32.15,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 34.5,
"orders": 2
},
{
"quantity": 1700,
"price": 34.15,
"orders": 2
},
{
"quantity": 850,
"price": 34.1,
"orders": 1
},
{
"quantity": 850,
"price": 33.85,
"orders": 1
},
{
"quantity": 850,
"price": 33.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 35.15,
"orders": 2
},
{
"quantity": 850,
"price": 35.25,
"orders": 1
},
{
"quantity": 850,
"price": 35.45,
"orders": 1
},
{
"quantity": 850,
"price": 35.5,
"orders": 1
},
{
"quantity": 850,
"price": 35.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 35.45,
"volume": 25500,
"average_price": 33.86,
"oi": 26350,
"net_change": 4.85,
"total_buy_quantity": 47600,
"total_sell_quantity": 91800,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 57.85,
"last_trade_time": "1751277566518",
"oi_day_high": 27200,
"oi_day_low": 22950
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.95,
"high": 3.95,
"low": 3,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 17625,
"price": 3.4,
"orders": 3
},
{
"quantity": 17625,
"price": 3.35,
"orders": 3
},
{
"quantity": 47000,
"price": 3.3,
"orders": 8
},
{
"quantity": 52875,
"price": 3.25,
"orders": 8
},
{
"quantity": 11750,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 3.5,
"orders": 4
},
{
"quantity": 41125,
"price": 3.55,
"orders": 6
},
{
"quantity": 23500,
"price": 3.6,
"orders": 4
},
{
"quantity": 17625,
"price": 3.65,
"orders": 3
},
{
"quantity": 5875,
"price": 3.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.45,
"volume": 446500,
"average_price": 3.5,
"oi": 1128000,
"net_change": -0.45,
"total_buy_quantity": 1145625,
"total_sell_quantity": 916500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1751277531447",
"oi_day_high": 1186750,
"oi_day_low": 1075125
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 7.75,
"high": 9.55,
"low": 7.3,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 9.25,
"orders": 3
},
{
"quantity": 37500,
"price": 9.2,
"orders": 8
},
{
"quantity": 18750,
"price": 9.15,
"orders": 5
},
{
"quantity": 11250,
"price": 9.1,
"orders": 3
},
{
"quantity": 11250,
"price": 9.05,
"orders": 2
}
],
"sell": [
{
"quantity": 22500,
"price": 9.3,
"orders": 2
},
{
"quantity": 15000,
"price": 9.35,
"orders": 3
},
{
"quantity": 22500,
"price": 9.4,
"orders": 6
},
{
"quantity": 11250,
"price": 9.45,
"orders": 3
},
{
"quantity": 176250,
"price": 9.5,
"orders": 8
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 9.25,
"volume": 6337500,
"average_price": 8.48,
"oi": 3307500,
"net_change": 2.15,
"total_buy_quantity": 645000,
"total_sell_quantity": 810000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1751277590038",
"oi_day_high": 3828750,
"oi_day_low": 3307500
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 67.15,
"high": 71.35,
"low": 50.7,
"close": 55.2
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 55.15,
"orders": 1
},
{
"quantity": 450,
"price": 55,
"orders": 1
},
{
"quantity": 900,
"price": 54.95,
"orders": 2
},
{
"quantity": 4950,
"price": 54.9,
"orders": 2
},
{
"quantity": 450,
"price": 54.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 56.15,
"orders": 1
},
{
"quantity": 450,
"price": 56.2,
"orders": 1
},
{
"quantity": 450,
"price": 56.7,
"orders": 1
},
{
"quantity": 450,
"price": 56.75,
"orders": 1
},
{
"quantity": 450,
"price": 56.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 55.2,
"volume": 168750,
"average_price": 58.56,
"oi": 174600,
"net_change": -6.9,
"total_buy_quantity": 119700,
"total_sell_quantity": 70650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.5,
"last_trade_time": "1751277568260",
"oi_day_high": 176400,
"oi_day_low": 146700
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 68.05,
"high": 72,
"low": 68.05,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 64.25,
"orders": 1
},
{
"quantity": 325,
"price": 64.2,
"orders": 1
},
{
"quantity": 325,
"price": 64,
"orders": 1
},
{
"quantity": 325,
"price": 63.65,
"orders": 1
},
{
"quantity": 650,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 67.05,
"orders": 1
},
{
"quantity": 325,
"price": 67.1,
"orders": 1
},
{
"quantity": 325,
"price": 67.15,
"orders": 1
},
{
"quantity": 325,
"price": 67.65,
"orders": 1
},
{
"quantity": 975,
"price": 68.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 72,
"volume": 1300,
"average_price": 69.95,
"oi": 8125,
"net_change": -5.95,
"total_buy_quantity": 18525,
"total_sell_quantity": 32175,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 138.4,
"last_trade_time": "1751264825436",
"oi_day_high": 8450,
"oi_day_low": 7800
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 30.95,
"high": 32.55,
"low": 24.5,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 25.65,
"orders": 2
},
{
"quantity": 675,
"price": 25.2,
"orders": 1
},
{
"quantity": 1350,
"price": 25.15,
"orders": 1
},
{
"quantity": 1350,
"price": 25.1,
"orders": 1
},
{
"quantity": 675,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 25.85,
"orders": 1
},
{
"quantity": 675,
"price": 25.9,
"orders": 1
},
{
"quantity": 675,
"price": 26,
"orders": 1
},
{
"quantity": 675,
"price": 26.1,
"orders": 1
},
{
"quantity": 675,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 25.65,
"volume": 328050,
"average_price": 27.74,
"oi": 315900,
"net_change": -5.95,
"total_buy_quantity": 116775,
"total_sell_quantity": 147825,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 59.65,
"last_trade_time": "1751277599784",
"oi_day_high": 346275,
"oi_day_low": 314550
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 14.15,
"high": 15.7,
"low": 12.55,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 15.25,
"orders": 1
},
{
"quantity": 2650,
"price": 15.2,
"orders": 2
},
{
"quantity": 3975,
"price": 15.15,
"orders": 3
},
{
"quantity": 2650,
"price": 15.1,
"orders": 2
},
{
"quantity": 5300,
"price": 15.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1325,
"price": 15.35,
"orders": 1
},
{
"quantity": 2650,
"price": 15.55,
"orders": 2
},
{
"quantity": 2650,
"price": 15.6,
"orders": 2
},
{
"quantity": 2650,
"price": 15.65,
"orders": 2
},
{
"quantity": 2650,
"price": 15.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 15.35,
"volume": 262350,
"average_price": 13.89,
"oi": 156350,
"net_change": 0.25,
"total_buy_quantity": 214650,
"total_sell_quantity": 148400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1751277570625",
"oi_day_high": 160325,
"oi_day_low": 109975
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 42.5,
"high": 48,
"low": 39.8,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 45.9,
"orders": 1
},
{
"quantity": 1450,
"price": 45.85,
"orders": 2
},
{
"quantity": 2175,
"price": 45.8,
"orders": 3
},
{
"quantity": 2175,
"price": 45.75,
"orders": 3
},
{
"quantity": 725,
"price": 45.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 46.4,
"orders": 2
},
{
"quantity": 1450,
"price": 46.45,
"orders": 2
},
{
"quantity": 9425,
"price": 46.5,
"orders": 11
},
{
"quantity": 1450,
"price": 46.55,
"orders": 2
},
{
"quantity": 725,
"price": 46.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 46.45,
"volume": 2421500,
"average_price": 44.82,
"oi": 498800,
"net_change": 4.7,
"total_buy_quantity": 133400,
"total_sell_quantity": 201550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.2,
"last_trade_time": "1751277596269",
"oi_day_high": 815625,
"oi_day_low": 498075
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 117,
"high": 117,
"low": 87.05,
"close": 94.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 95.4,
"orders": 1
},
{
"quantity": 300,
"price": 95.25,
"orders": 1
},
{
"quantity": 300,
"price": 95.2,
"orders": 1
},
{
"quantity": 300,
"price": 95.15,
"orders": 1
},
{
"quantity": 300,
"price": 94.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 95.9,
"orders": 1
},
{
"quantity": 1500,
"price": 96,
"orders": 3
},
{
"quantity": 900,
"price": 96.7,
"orders": 3
},
{
"quantity": 600,
"price": 96.9,
"orders": 2
},
{
"quantity": 900,
"price": 96.95,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 94.9,
"volume": 538500,
"average_price": 96.53,
"oi": 839400,
"net_change": -19.95,
"total_buy_quantity": 79500,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.5,
"last_trade_time": "1751277572761",
"oi_day_high": 840600,
"oi_day_low": 803100
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 25.35,
"high": 26,
"low": 21.25,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 23.25,
"orders": 1
},
{
"quantity": 4200,
"price": 23.2,
"orders": 1
},
{
"quantity": 1400,
"price": 23.1,
"orders": 1
},
{
"quantity": 1400,
"price": 23.05,
"orders": 1
},
{
"quantity": 1400,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 23.65,
"orders": 2
},
{
"quantity": 1400,
"price": 23.7,
"orders": 1
},
{
"quantity": 2800,
"price": 23.75,
"orders": 1
},
{
"quantity": 1400,
"price": 24.35,
"orders": 1
},
{
"quantity": 1400,
"price": 24.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 23.65,
"volume": 484400,
"average_price": 23.18,
"oi": 553000,
"net_change": -1.6,
"total_buy_quantity": 130200,
"total_sell_quantity": 187600,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 48.8,
"last_trade_time": "1751277598263",
"oi_day_high": 560000,
"oi_day_low": 530600
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 39.85,
"high": 48.05,
"low": 39.05,
"close": 45.7
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 45.5,
"orders": 2
},
{
"quantity": 550,
"price": 45.45,
"orders": 1
},
{
"quantity": 1100,
"price": 45.4,
"orders": 2
},
{
"quantity": 550,
"price": 45.35,
"orders": 1
},
{
"quantity": 1100,
"price": 45.3,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 45.95,
"orders": 1
},
{
"quantity": 550,
"price": 46,
"orders": 1
},
{
"quantity": 550,
"price": 46.05,
"orders": 1
},
{
"quantity": 550,
"price": 46.15,
"orders": 1
},
{
"quantity": 2750,
"price": 46.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 45.7,
"volume": 1497650,
"average_price": 43.69,
"oi": 504350,
"net_change": 6.7,
"total_buy_quantity": 82500,
"total_sell_quantity": 126500,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 74.45,
"last_trade_time": "1751277593615",
"oi_day_high": 735900,
"oi_day_low": 504350
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.1,
"high": 11.35,
"low": 7.65,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 9.2,
"orders": 3
},
{
"quantity": 10500,
"price": 9.15,
"orders": 4
},
{
"quantity": 5250,
"price": 9.1,
"orders": 2
},
{
"quantity": 5250,
"price": 9.05,
"orders": 1
},
{
"quantity": 7875,
"price": 9,
"orders": 3
}
],
"sell": [
{
"quantity": 5250,
"price": 9.3,
"orders": 2
},
{
"quantity": 7875,
"price": 9.35,
"orders": 3
},
{
"quantity": 18375,
"price": 9.4,
"orders": 5
},
{
"quantity": 10500,
"price": 9.45,
"orders": 4
},
{
"quantity": 15750,
"price": 9.5,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 9.3,
"volume": 3932250,
"average_price": 9.54,
"oi": 1435875,
"net_change": -0.8,
"total_buy_quantity": 619500,
"total_sell_quantity": 588000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1751277569158",
"oi_day_high": 1470000,
"oi_day_low": 834750
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 8.55,
"high": 8.7,
"low": 6.1,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 6.6,
"orders": 3
},
{
"quantity": 13386,
"price": 6.55,
"orders": 3
},
{
"quantity": 8924,
"price": 6.5,
"orders": 2
},
{
"quantity": 35696,
"price": 6.45,
"orders": 6
},
{
"quantity": 31234,
"price": 6.4,
"orders": 5
}
],
"sell": [
{
"quantity": 17848,
"price": 6.7,
"orders": 4
},
{
"quantity": 17848,
"price": 6.75,
"orders": 4
},
{
"quantity": 13386,
"price": 6.8,
"orders": 3
},
{
"quantity": 17848,
"price": 6.85,
"orders": 3
},
{
"quantity": 8924,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 6.65,
"volume": 2958306,
"average_price": 6.89,
"oi": 1753566,
"net_change": -2.95,
"total_buy_quantity": 852242,
"total_sell_quantity": 834394,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1751277591735",
"oi_day_high": 1766952,
"oi_day_low": 1249360
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 25,
"high": 29.45,
"low": 24.6,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 27.55,
"orders": 1
},
{
"quantity": 800,
"price": 27.5,
"orders": 1
},
{
"quantity": 1600,
"price": 27.45,
"orders": 2
},
{
"quantity": 1600,
"price": 27.4,
"orders": 2
},
{
"quantity": 4000,
"price": 27.35,
"orders": 4
}
],
"sell": [
{
"quantity": 3200,
"price": 27.65,
"orders": 4
},
{
"quantity": 4800,
"price": 27.7,
"orders": 5
},
{
"quantity": 2400,
"price": 27.75,
"orders": 3
},
{
"quantity": 3200,
"price": 27.8,
"orders": 4
},
{
"quantity": 800,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 27.6,
"volume": 1885600,
"average_price": 27.37,
"oi": 3000800,
"net_change": 0.7,
"total_buy_quantity": 112000,
"total_sell_quantity": 304000,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 50.25,
"last_trade_time": "1751277597677",
"oi_day_high": 3053600,
"oi_day_low": 3000800
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 24.85,
"high": 25.65,
"low": 21.5,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 23.45,
"orders": 2
},
{
"quantity": 4000,
"price": 23.4,
"orders": 4
},
{
"quantity": 3000,
"price": 23.35,
"orders": 3
},
{
"quantity": 1000,
"price": 23.3,
"orders": 1
},
{
"quantity": 1000,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 23.7,
"orders": 2
},
{
"quantity": 2000,
"price": 23.75,
"orders": 2
},
{
"quantity": 2000,
"price": 23.8,
"orders": 2
},
{
"quantity": 2000,
"price": 23.85,
"orders": 2
},
{
"quantity": 2000,
"price": 23.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 23.5,
"volume": 1997000,
"average_price": 23.6,
"oi": 1349000,
"net_change": -0.4,
"total_buy_quantity": 163000,
"total_sell_quantity": 395000,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 47.35,
"last_trade_time": "1751277599553",
"oi_day_high": 1433000,
"oi_day_low": 1059000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 63.5,
"high": 66.5,
"low": 57,
"close": 61.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 60.95,
"orders": 1
},
{
"quantity": 625,
"price": 60.9,
"orders": 1
},
{
"quantity": 625,
"price": 60.75,
"orders": 1
},
{
"quantity": 1250,
"price": 60.7,
"orders": 2
},
{
"quantity": 1250,
"price": 60.65,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 61.65,
"orders": 1
},
{
"quantity": 625,
"price": 61.8,
"orders": 1
},
{
"quantity": 625,
"price": 61.85,
"orders": 1
},
{
"quantity": 625,
"price": 61.9,
"orders": 1
},
{
"quantity": 625,
"price": 61.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 61.7,
"volume": 115000,
"average_price": 60.7,
"oi": 78125,
"net_change": -2.55,
"total_buy_quantity": 86875,
"total_sell_quantity": 108750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.75,
"last_trade_time": "1751277448995",
"oi_day_high": 86875,
"oi_day_low": 63750
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 52.25,
"high": 52.65,
"low": 39.8,
"close": 39.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.1,
"orders": 1
},
{
"quantity": 450,
"price": 40.05,
"orders": 1
},
{
"quantity": 450,
"price": 39.9,
"orders": 1
},
{
"quantity": 900,
"price": 39.85,
"orders": 2
},
{
"quantity": 450,
"price": 39.75,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 40.6,
"orders": 2
},
{
"quantity": 450,
"price": 40.65,
"orders": 1
},
{
"quantity": 900,
"price": 41.3,
"orders": 2
},
{
"quantity": 450,
"price": 41.35,
"orders": 1
},
{
"quantity": 450,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 39.95,
"volume": 239400,
"average_price": 45.48,
"oi": 157950,
"net_change": -17.1,
"total_buy_quantity": 90450,
"total_sell_quantity": 79200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.15,
"last_trade_time": "1751277515376",
"oi_day_high": 158400,
"oi_day_low": 84150
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 10.45,
"high": 11,
"low": 8.8,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 9.4,
"orders": 3
},
{
"quantity": 12000,
"price": 9.35,
"orders": 3
},
{
"quantity": 12000,
"price": 9.3,
"orders": 5
},
{
"quantity": 12000,
"price": 9.25,
"orders": 4
},
{
"quantity": 22500,
"price": 9.2,
"orders": 9
}
],
"sell": [
{
"quantity": 9000,
"price": 9.45,
"orders": 2
},
{
"quantity": 18000,
"price": 9.5,
"orders": 7
},
{
"quantity": 12000,
"price": 9.55,
"orders": 4
},
{
"quantity": 13500,
"price": 9.6,
"orders": 4
},
{
"quantity": 19500,
"price": 9.65,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.45,
"volume": 2806500,
"average_price": 9.48,
"oi": 2226000,
"net_change": -1.05,
"total_buy_quantity": 459000,
"total_sell_quantity": 489000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1751277597192",
"oi_day_high": 2265000,
"oi_day_low": 1701000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 2.65,
"high": 3.15,
"low": 2.2,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 2.9,
"orders": 2
},
{
"quantity": 78000,
"price": 2.85,
"orders": 14
},
{
"quantity": 78000,
"price": 2.8,
"orders": 14
},
{
"quantity": 43875,
"price": 2.75,
"orders": 7
},
{
"quantity": 34125,
"price": 2.7,
"orders": 5
}
],
"sell": [
{
"quantity": 24375,
"price": 2.95,
"orders": 4
},
{
"quantity": 63375,
"price": 3,
"orders": 11
},
{
"quantity": 68250,
"price": 3.05,
"orders": 9
},
{
"quantity": 39000,
"price": 3.1,
"orders": 4
},
{
"quantity": 39000,
"price": 3.15,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 2.95,
"volume": 5689125,
"average_price": 2.53,
"oi": 3027375,
"net_change": 0.05,
"total_buy_quantity": 1423500,
"total_sell_quantity": 975000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1751277507209",
"oi_day_high": 3358875,
"oi_day_low": 2886000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 14.3,
"high": 14.45,
"low": 12.4,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 13.9,
"orders": 1
},
{
"quantity": 2075,
"price": 13.85,
"orders": 1
},
{
"quantity": 2075,
"price": 13.75,
"orders": 1
},
{
"quantity": 4150,
"price": 13.7,
"orders": 2
},
{
"quantity": 8300,
"price": 13.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2075,
"price": 14.15,
"orders": 1
},
{
"quantity": 2075,
"price": 14.2,
"orders": 1
},
{
"quantity": 4150,
"price": 14.25,
"orders": 2
},
{
"quantity": 4150,
"price": 14.3,
"orders": 2
},
{
"quantity": 6225,
"price": 14.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 14.3,
"volume": 105825,
"average_price": 13.71,
"oi": 74700,
"net_change": -0.25,
"total_buy_quantity": 288425,
"total_sell_quantity": 132800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1751277305001",
"oi_day_high": 78850,
"oi_day_low": 62250
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 21.35,
"high": 26.95,
"low": 19.65,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 24.9,
"orders": 1
},
{
"quantity": 1650,
"price": 24.85,
"orders": 2
},
{
"quantity": 1650,
"price": 24.8,
"orders": 2
},
{
"quantity": 4125,
"price": 24.75,
"orders": 5
},
{
"quantity": 2475,
"price": 24.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 25.05,
"orders": 2
},
{
"quantity": 1650,
"price": 25.1,
"orders": 2
},
{
"quantity": 1650,
"price": 25.15,
"orders": 2
},
{
"quantity": 2475,
"price": 25.2,
"orders": 3
},
{
"quantity": 2475,
"price": 25.25,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 24.9,
"volume": 1334850,
"average_price": 24.85,
"oi": 603900,
"net_change": 3.05,
"total_buy_quantity": 248325,
"total_sell_quantity": 150975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.75,
"last_trade_time": "1751277582160",
"oi_day_high": 603900,
"oi_day_low": 454575
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 220,
"high": 319,
"low": 183.1,
"close": 285.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 285.05,
"orders": 1
},
{
"quantity": 200,
"price": 285,
"orders": 2
},
{
"quantity": 100,
"price": 283.4,
"orders": 1
},
{
"quantity": 100,
"price": 283.1,
"orders": 1
},
{
"quantity": 200,
"price": 283.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 287.95,
"orders": 1
},
{
"quantity": 100,
"price": 288.05,
"orders": 1
},
{
"quantity": 100,
"price": 288.35,
"orders": 1
},
{
"quantity": 100,
"price": 288.65,
"orders": 1
},
{
"quantity": 400,
"price": 288.7,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 285.55,
"volume": 918500,
"average_price": 252.25,
"oi": 149100,
"net_change": 73.05,
"total_buy_quantity": 427500,
"total_sell_quantity": 27100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 649.1,
"last_trade_time": "1751277588867",
"oi_day_high": 269700,
"oi_day_low": 148800
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 16.8,
"high": 18.6,
"low": 15.15,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 16.45,
"orders": 1
},
{
"quantity": 1075,
"price": 16.4,
"orders": 1
},
{
"quantity": 1075,
"price": 16.2,
"orders": 1
},
{
"quantity": 2150,
"price": 16.05,
"orders": 2
},
{
"quantity": 1075,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 16.75,
"orders": 2
},
{
"quantity": 17200,
"price": 16.8,
"orders": 1
},
{
"quantity": 1075,
"price": 16.95,
"orders": 1
},
{
"quantity": 3225,
"price": 17,
"orders": 2
},
{
"quantity": 3225,
"price": 17.1,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 16.4,
"volume": 546100,
"average_price": 16.94,
"oi": 848175,
"net_change": -0.8,
"total_buy_quantity": 206400,
"total_sell_quantity": 308525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1751277552721",
"oi_day_high": 861075,
"oi_day_low": 751425
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 63.75,
"high": 65.8,
"low": 52,
"close": 52.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 52.7,
"orders": 1
},
{
"quantity": 500,
"price": 52.55,
"orders": 1
},
{
"quantity": 500,
"price": 52.4,
"orders": 1
},
{
"quantity": 500,
"price": 52.35,
"orders": 1
},
{
"quantity": 1500,
"price": 52.3,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 52.95,
"orders": 1
},
{
"quantity": 500,
"price": 53,
"orders": 1
},
{
"quantity": 500,
"price": 53.4,
"orders": 1
},
{
"quantity": 500,
"price": 53.45,
"orders": 1
},
{
"quantity": 500,
"price": 53.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 52.75,
"volume": 354500,
"average_price": 57.72,
"oi": 134500,
"net_change": -8.7,
"total_buy_quantity": 66000,
"total_sell_quantity": 86000,
"lower_circuit_limit": 12.45,
"upper_circuit_limit": 110.45,
"last_trade_time": "1751277599690",
"oi_day_high": 134500,
"oi_day_low": 94500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 41.95,
"high": 43.1,
"low": 34.75,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 41,
"orders": 2
},
{
"quantity": 425,
"price": 40.8,
"orders": 1
},
{
"quantity": 425,
"price": 40.75,
"orders": 1
},
{
"quantity": 425,
"price": 40.35,
"orders": 1
},
{
"quantity": 850,
"price": 40.3,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 41.25,
"orders": 1
},
{
"quantity": 850,
"price": 41.4,
"orders": 2
},
{
"quantity": 850,
"price": 41.8,
"orders": 2
},
{
"quantity": 1275,
"price": 41.85,
"orders": 3
},
{
"quantity": 850,
"price": 41.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 41.25,
"volume": 386750,
"average_price": 39.89,
"oi": 216750,
"net_change": 0.55,
"total_buy_quantity": 79050,
"total_sell_quantity": 86275,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 80.1,
"last_trade_time": "1751277521608",
"oi_day_high": 223125,
"oi_day_low": 185725
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 95.5,
"high": 95.5,
"low": 83.4,
"close": 90.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 86.7,
"orders": 1
},
{
"quantity": 400,
"price": 86.65,
"orders": 1
},
{
"quantity": 400,
"price": 86.55,
"orders": 1
},
{
"quantity": 400,
"price": 86.1,
"orders": 1
},
{
"quantity": 800,
"price": 84.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 88.05,
"orders": 1
},
{
"quantity": 400,
"price": 88.65,
"orders": 1
},
{
"quantity": 400,
"price": 89.9,
"orders": 1
},
{
"quantity": 400,
"price": 89.95,
"orders": 1
},
{
"quantity": 800,
"price": 90,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 90.35,
"volume": 6400,
"average_price": 87.81,
"oi": 49600,
"net_change": -13.35,
"total_buy_quantity": 25600,
"total_sell_quantity": 45200,
"lower_circuit_limit": 28.9,
"upper_circuit_limit": 178.5,
"last_trade_time": "1751277303097",
"oi_day_high": 51200,
"oi_day_low": 49600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 93.05,
"high": 103.6,
"low": 88.65,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 97.65,
"orders": 1
},
{
"quantity": 350,
"price": 97.55,
"orders": 2
},
{
"quantity": 175,
"price": 96.8,
"orders": 1
},
{
"quantity": 175,
"price": 96.75,
"orders": 1
},
{
"quantity": 350,
"price": 96.7,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 98.3,
"orders": 1
},
{
"quantity": 175,
"price": 98.35,
"orders": 1
},
{
"quantity": 350,
"price": 98.45,
"orders": 2
},
{
"quantity": 175,
"price": 98.5,
"orders": 1
},
{
"quantity": 175,
"price": 98.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 98,
"volume": 374675,
"average_price": 96.4,
"oi": 250600,
"net_change": 6.4,
"total_buy_quantity": 15750,
"total_sell_quantity": 49700,
"lower_circuit_limit": 17.15,
"upper_circuit_limit": 166.05,
"last_trade_time": "1751277590982",
"oi_day_high": 272475,
"oi_day_low": 250600
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 6.15,
"high": 6.25,
"low": 5.5,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 18125,
"price": 5.65,
"orders": 4
},
{
"quantity": 7250,
"price": 5.6,
"orders": 2
},
{
"quantity": 3625,
"price": 5.55,
"orders": 1
},
{
"quantity": 7250,
"price": 5.45,
"orders": 1
},
{
"quantity": 3625,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 5.9,
"orders": 1
},
{
"quantity": 18125,
"price": 5.95,
"orders": 4
},
{
"quantity": 10875,
"price": 6,
"orders": 3
},
{
"quantity": 7250,
"price": 6.05,
"orders": 2
},
{
"quantity": 7250,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 5.8,
"volume": 39875,
"average_price": 5.99,
"oi": 68875,
"net_change": -0.3,
"total_buy_quantity": 569125,
"total_sell_quantity": 449500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751271055332",
"oi_day_high": 68875,
"oi_day_low": 50750
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 43.75,
"high": 46.9,
"low": 37,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 42.4,
"orders": 2
},
{
"quantity": 375,
"price": 42.3,
"orders": 1
},
{
"quantity": 750,
"price": 42.25,
"orders": 2
},
{
"quantity": 375,
"price": 42.2,
"orders": 1
},
{
"quantity": 375,
"price": 42.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 42.65,
"orders": 2
},
{
"quantity": 375,
"price": 42.85,
"orders": 1
},
{
"quantity": 375,
"price": 42.9,
"orders": 1
},
{
"quantity": 750,
"price": 42.95,
"orders": 2
},
{
"quantity": 1125,
"price": 43,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 42.65,
"volume": 482625,
"average_price": 41.97,
"oi": 358500,
"net_change": 1.65,
"total_buy_quantity": 116250,
"total_sell_quantity": 77625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.85,
"last_trade_time": "1751277596202",
"oi_day_high": 373500,
"oi_day_low": 306750
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 55.9,
"high": 56.25,
"low": 48.5,
"close": 51.6
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 51.5,
"orders": 3
},
{
"quantity": 1350,
"price": 51.45,
"orders": 2
},
{
"quantity": 675,
"price": 51.4,
"orders": 1
},
{
"quantity": 675,
"price": 50.45,
"orders": 1
},
{
"quantity": 675,
"price": 49.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 52.5,
"orders": 2
},
{
"quantity": 675,
"price": 52.55,
"orders": 1
},
{
"quantity": 675,
"price": 52.6,
"orders": 1
},
{
"quantity": 675,
"price": 52.9,
"orders": 1
},
{
"quantity": 675,
"price": 53,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 51.6,
"volume": 44550,
"average_price": 51.17,
"oi": 213300,
"net_change": -2.8,
"total_buy_quantity": 50625,
"total_sell_quantity": 75600,
"lower_circuit_limit": 1,
"upper_circuit_limit": 107.8,
"last_trade_time": "1751277243534",
"oi_day_high": 215325,
"oi_day_low": 209925
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 15.75,
"high": 17.45,
"low": 14.7,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.55,
"orders": 1
},
{
"quantity": 1400,
"price": 15.5,
"orders": 1
},
{
"quantity": 2800,
"price": 15.45,
"orders": 2
},
{
"quantity": 2800,
"price": 15.4,
"orders": 2
},
{
"quantity": 2800,
"price": 15.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 15.75,
"orders": 1
},
{
"quantity": 4200,
"price": 15.8,
"orders": 3
},
{
"quantity": 4200,
"price": 15.85,
"orders": 3
},
{
"quantity": 4200,
"price": 15.9,
"orders": 3
},
{
"quantity": 5600,
"price": 15.95,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 15.7,
"volume": 824600,
"average_price": 16.24,
"oi": 651000,
"net_change": -0.15,
"total_buy_quantity": 275800,
"total_sell_quantity": 239400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1751277597046",
"oi_day_high": 679000,
"oi_day_low": 642600
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 243.25,
"high": 268.65,
"low": 227.65,
"close": 229.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 224.2,
"orders": 1
},
{
"quantity": 150,
"price": 224.15,
"orders": 1
},
{
"quantity": 150,
"price": 223.45,
"orders": 1
},
{
"quantity": 150,
"price": 223.4,
"orders": 1
},
{
"quantity": 300,
"price": 223.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 227.6,
"orders": 1
},
{
"quantity": 150,
"price": 227.65,
"orders": 1
},
{
"quantity": 150,
"price": 227.75,
"orders": 1
},
{
"quantity": 300,
"price": 228.9,
"orders": 1
},
{
"quantity": 150,
"price": 228.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 229.05,
"volume": 8850,
"average_price": 239.44,
"oi": 26400,
"net_change": -14.55,
"total_buy_quantity": 11850,
"total_sell_quantity": 19050,
"lower_circuit_limit": 85.35,
"upper_circuit_limit": 401.85,
"last_trade_time": "1751277303058",
"oi_day_high": 27750,
"oi_day_low": 25350
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 17.55,
"high": 20.75,
"low": 14.85,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 15.7,
"orders": 1
},
{
"quantity": 8250,
"price": 15.65,
"orders": 2
},
{
"quantity": 9625,
"price": 15.6,
"orders": 5
},
{
"quantity": 5500,
"price": 15.55,
"orders": 4
},
{
"quantity": 4125,
"price": 15.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 15.95,
"orders": 2
},
{
"quantity": 13750,
"price": 16,
"orders": 4
},
{
"quantity": 1375,
"price": 16.05,
"orders": 1
},
{
"quantity": 2750,
"price": 16.1,
"orders": 2
},
{
"quantity": 4125,
"price": 16.15,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 15.85,
"volume": 5285500,
"average_price": 17.36,
"oi": 2239875,
"net_change": -0.25,
"total_buy_quantity": 369875,
"total_sell_quantity": 823625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1751277595774",
"oi_day_high": 2292125,
"oi_day_low": 823625
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.6,
"high": 4.15,
"low": 3.15,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 71500,
"price": 4,
"orders": 5
},
{
"quantity": 60500,
"price": 3.95,
"orders": 7
},
{
"quantity": 121000,
"price": 3.9,
"orders": 14
},
{
"quantity": 49500,
"price": 3.85,
"orders": 6
},
{
"quantity": 49500,
"price": 3.8,
"orders": 7
}
],
"sell": [
{
"quantity": 71500,
"price": 4.1,
"orders": 13
},
{
"quantity": 115500,
"price": 4.15,
"orders": 14
},
{
"quantity": 209000,
"price": 4.2,
"orders": 19
},
{
"quantity": 77000,
"price": 4.25,
"orders": 9
},
{
"quantity": 38500,
"price": 4.3,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 4.05,
"volume": 11456500,
"average_price": 3.67,
"oi": 6996000,
"net_change": 0.6,
"total_buy_quantity": 1694000,
"total_sell_quantity": 1380500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1751277593529",
"oi_day_high": 6996000,
"oi_day_low": 6358000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 180,
"high": 212.8,
"low": 174,
"close": 179
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 178.25,
"orders": 1
},
{
"quantity": 250,
"price": 178.15,
"orders": 1
},
{
"quantity": 250,
"price": 178.1,
"orders": 1
},
{
"quantity": 250,
"price": 178.05,
"orders": 1
},
{
"quantity": 250,
"price": 178,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 179,
"orders": 1
},
{
"quantity": 1000,
"price": 179.5,
"orders": 1
},
{
"quantity": 250,
"price": 180,
"orders": 1
},
{
"quantity": 500,
"price": 181.5,
"orders": 1
},
{
"quantity": 250,
"price": 181.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 179,
"volume": 282000,
"average_price": 194.81,
"oi": 171250,
"net_change": 7.6,
"total_buy_quantity": 27250,
"total_sell_quantity": 29000,
"lower_circuit_limit": 17.7,
"upper_circuit_limit": 325.1,
"last_trade_time": "1751277585056",
"oi_day_high": 183000,
"oi_day_low": 168500
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 7.55,
"high": 9,
"low": 7.55,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.8,
"orders": 1
},
{
"quantity": 2056,
"price": 8.75,
"orders": 1
},
{
"quantity": 4112,
"price": 8.7,
"orders": 2
},
{
"quantity": 4112,
"price": 8.65,
"orders": 2
},
{
"quantity": 8224,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 8.95,
"orders": 1
},
{
"quantity": 10280,
"price": 9,
"orders": 2
},
{
"quantity": 8224,
"price": 9.1,
"orders": 2
},
{
"quantity": 10280,
"price": 9.15,
"orders": 2
},
{
"quantity": 8224,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 9,
"volume": 275504,
"average_price": 8.22,
"oi": 840904,
"net_change": 1.75,
"total_buy_quantity": 363912,
"total_sell_quantity": 182984,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751277528989",
"oi_day_high": 840904,
"oi_day_low": 789504
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 86.45,
"high": 105.1,
"low": 71.8,
"close": 71.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 71.6,
"orders": 1
},
{
"quantity": 300,
"price": 71.55,
"orders": 1
},
{
"quantity": 300,
"price": 71.35,
"orders": 1
},
{
"quantity": 600,
"price": 70.05,
"orders": 1
},
{
"quantity": 600,
"price": 68.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 75.8,
"orders": 1
},
{
"quantity": 300,
"price": 75.85,
"orders": 1
},
{
"quantity": 600,
"price": 75.9,
"orders": 1
},
{
"quantity": 600,
"price": 75.95,
"orders": 1
},
{
"quantity": 600,
"price": 77.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 71.8,
"volume": 18900,
"average_price": 87.91,
"oi": 15300,
"net_change": -12.65,
"total_buy_quantity": 23100,
"total_sell_quantity": 33600,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 161.35,
"last_trade_time": "1751277575671",
"oi_day_high": 17100,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 925,
"high": 1165.05,
"low": 770.05,
"close": 1113.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1099.9,
"orders": 1
},
{
"quantity": 100,
"price": 1099.85,
"orders": 2
},
{
"quantity": 50,
"price": 1099.8,
"orders": 1
},
{
"quantity": 50,
"price": 1094.85,
"orders": 1
},
{
"quantity": 50,
"price": 1038.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1108.7,
"orders": 1
},
{
"quantity": 50,
"price": 1113.1,
"orders": 1
},
{
"quantity": 50,
"price": 1113.35,
"orders": 1
},
{
"quantity": 50,
"price": 1113.5,
"orders": 1
},
{
"quantity": 50,
"price": 1114.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1113.5,
"volume": 38250,
"average_price": 957.94,
"oi": 23600,
"net_change": 288.05,
"total_buy_quantity": 3150,
"total_sell_quantity": 4300,
"lower_circuit_limit": 162.6,
"upper_circuit_limit": 2062.4,
"last_trade_time": "1751277548706",
"oi_day_high": 27750,
"oi_day_low": 23600
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 100.5,
"high": 117.3,
"low": 94.35,
"close": 109.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 106.95,
"orders": 1
},
{
"quantity": 175,
"price": 106.9,
"orders": 1
},
{
"quantity": 175,
"price": 106.7,
"orders": 1
},
{
"quantity": 175,
"price": 106.65,
"orders": 1
},
{
"quantity": 175,
"price": 106.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 108.75,
"orders": 1
},
{
"quantity": 175,
"price": 109.6,
"orders": 1
},
{
"quantity": 175,
"price": 109.65,
"orders": 1
},
{
"quantity": 175,
"price": 109.7,
"orders": 1
},
{
"quantity": 175,
"price": 110.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 109.5,
"volume": 114800,
"average_price": 106.31,
"oi": 69825,
"net_change": 2.8,
"total_buy_quantity": 41650,
"total_sell_quantity": 21700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.65,
"last_trade_time": "1751277570961",
"oi_day_high": 70175,
"oi_day_low": 55825
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 36.05,
"high": 39.35,
"low": 27.9,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 29.55,
"orders": 1
},
{
"quantity": 350,
"price": 29.5,
"orders": 1
},
{
"quantity": 700,
"price": 29.1,
"orders": 2
},
{
"quantity": 700,
"price": 29,
"orders": 2
},
{
"quantity": 700,
"price": 28.2,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 30.35,
"orders": 1
},
{
"quantity": 350,
"price": 30.4,
"orders": 1
},
{
"quantity": 350,
"price": 30.45,
"orders": 1
},
{
"quantity": 350,
"price": 30.5,
"orders": 1
},
{
"quantity": 350,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 29.7,
"volume": 368550,
"average_price": 32.42,
"oi": 382200,
"net_change": -6.7,
"total_buy_quantity": 76650,
"total_sell_quantity": 94850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.85,
"last_trade_time": "1751277562204",
"oi_day_high": 415450,
"oi_day_low": 339500
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 14.8,
"high": 15.5,
"low": 11.55,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 12.25,
"orders": 2
},
{
"quantity": 7250,
"price": 12.2,
"orders": 4
},
{
"quantity": 4350,
"price": 12.15,
"orders": 3
},
{
"quantity": 4350,
"price": 12.1,
"orders": 3
},
{
"quantity": 2900,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 5800,
"price": 12.35,
"orders": 3
},
{
"quantity": 1450,
"price": 12.4,
"orders": 1
},
{
"quantity": 2900,
"price": 12.45,
"orders": 2
},
{
"quantity": 4350,
"price": 12.5,
"orders": 3
},
{
"quantity": 2900,
"price": 12.55,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 12.25,
"volume": 1593550,
"average_price": 12.64,
"oi": 1303550,
"net_change": -2.35,
"total_buy_quantity": 284200,
"total_sell_quantity": 262450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1751277562179",
"oi_day_high": 1316600,
"oi_day_low": 943950
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 8.2,
"high": 8.2,
"low": 5.4,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 7.05,
"orders": 1
},
{
"quantity": 2650,
"price": 7,
"orders": 1
},
{
"quantity": 5300,
"price": 6.9,
"orders": 2
},
{
"quantity": 2650,
"price": 6.85,
"orders": 1
},
{
"quantity": 2650,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5300,
"price": 7.1,
"orders": 2
},
{
"quantity": 2650,
"price": 7.15,
"orders": 1
},
{
"quantity": 5300,
"price": 7.2,
"orders": 2
},
{
"quantity": 2650,
"price": 7.3,
"orders": 1
},
{
"quantity": 13250,
"price": 7.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 7,
"volume": 975200,
"average_price": 6.52,
"oi": 437250,
"net_change": -1.4,
"total_buy_quantity": 429300,
"total_sell_quantity": 511450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751277599395",
"oi_day_high": 492900,
"oi_day_low": 381600
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 29.1,
"high": 35.25,
"low": 27.9,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 33.1,
"orders": 1
},
{
"quantity": 1350,
"price": 33.05,
"orders": 2
},
{
"quantity": 675,
"price": 32.75,
"orders": 1
},
{
"quantity": 675,
"price": 32.7,
"orders": 1
},
{
"quantity": 675,
"price": 32.65,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 34.35,
"orders": 1
},
{
"quantity": 675,
"price": 34.4,
"orders": 1
},
{
"quantity": 675,
"price": 34.45,
"orders": 1
},
{
"quantity": 675,
"price": 34.5,
"orders": 1
},
{
"quantity": 675,
"price": 34.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 33.85,
"volume": 158625,
"average_price": 31.99,
"oi": 131625,
"net_change": 4.1,
"total_buy_quantity": 45900,
"total_sell_quantity": 90450,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 53.9,
"last_trade_time": "1751277527551",
"oi_day_high": 162000,
"oi_day_low": 130275
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 6.2,
"high": 6.8,
"low": 5.75,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 27600,
"price": 6.4,
"orders": 8
},
{
"quantity": 17250,
"price": 6.35,
"orders": 5
},
{
"quantity": 6900,
"price": 6.3,
"orders": 2
},
{
"quantity": 10350,
"price": 6.25,
"orders": 2
},
{
"quantity": 3450,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 6.5,
"orders": 1
},
{
"quantity": 6900,
"price": 6.55,
"orders": 2
},
{
"quantity": 13800,
"price": 6.6,
"orders": 4
},
{
"quantity": 37950,
"price": 6.65,
"orders": 8
},
{
"quantity": 20700,
"price": 6.7,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 6.5,
"volume": 503700,
"average_price": 6.25,
"oi": 1486950,
"net_change": -0.55,
"total_buy_quantity": 631350,
"total_sell_quantity": 672750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1751277580389",
"oi_day_high": 1486950,
"oi_day_low": 1414500
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 3.1,
"high": 3.1,
"low": 2.1,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 74250,
"price": 2.35,
"orders": 3
},
{
"quantity": 243000,
"price": 2.3,
"orders": 18
},
{
"quantity": 249750,
"price": 2.25,
"orders": 18
},
{
"quantity": 202500,
"price": 2.2,
"orders": 16
},
{
"quantity": 155250,
"price": 2.15,
"orders": 6
}
],
"sell": [
{
"quantity": 94500,
"price": 2.4,
"orders": 9
},
{
"quantity": 168750,
"price": 2.45,
"orders": 16
},
{
"quantity": 101250,
"price": 2.5,
"orders": 6
},
{
"quantity": 94500,
"price": 2.55,
"orders": 6
},
{
"quantity": 81000,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 2.4,
"volume": 5420250,
"average_price": 2.39,
"oi": 3138750,
"net_change": -0.9,
"total_buy_quantity": 2187000,
"total_sell_quantity": 1417500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1751277492001",
"oi_day_high": 3226500,
"oi_day_low": 2868750
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 211.05,
"high": 242.35,
"low": 201,
"close": 226
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 223.6,
"orders": 2
},
{
"quantity": 100,
"price": 223.55,
"orders": 1
},
{
"quantity": 100,
"price": 223.5,
"orders": 1
},
{
"quantity": 100,
"price": 223.45,
"orders": 1
},
{
"quantity": 100,
"price": 223.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 228.05,
"orders": 2
},
{
"quantity": 100,
"price": 228.1,
"orders": 1
},
{
"quantity": 100,
"price": 229.1,
"orders": 1
},
{
"quantity": 100,
"price": 229.4,
"orders": 1
},
{
"quantity": 300,
"price": 229.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 226,
"volume": 20900,
"average_price": 221.52,
"oi": 18100,
"net_change": 3.15,
"total_buy_quantity": 18300,
"total_sell_quantity": 17700,
"lower_circuit_limit": 54.95,
"upper_circuit_limit": 390.75,
"last_trade_time": "1751277539606",
"oi_day_high": 18600,
"oi_day_low": 15300
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 1192,
"high": 1475,
"low": 1128,
"close": 1437.3
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1440.5,
"orders": 1
},
{
"quantity": 15,
"price": 1440.45,
"orders": 1
},
{
"quantity": 15,
"price": 1396.45,
"orders": 1
},
{
"quantity": 15,
"price": 1396.4,
"orders": 1
},
{
"quantity": 15,
"price": 1394.2,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1531.7,
"orders": 1
},
{
"quantity": 15,
"price": 1531.75,
"orders": 1
},
{
"quantity": 15,
"price": 1531.8,
"orders": 1
},
{
"quantity": 15,
"price": 1539.6,
"orders": 1
},
{
"quantity": 15,
"price": 1562.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 1437.3,
"volume": 720,
"average_price": 1300.26,
"oi": 525,
"net_change": 448.65,
"total_buy_quantity": 1080,
"total_sell_quantity": 840,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2427.5,
"last_trade_time": "1751277553408",
"oi_day_high": 645,
"oi_day_low": 510
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 5.05,
"high": 6.1,
"low": 4.7,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 5.25,
"orders": 1
},
{
"quantity": 11400,
"price": 5.2,
"orders": 6
},
{
"quantity": 9500,
"price": 5.15,
"orders": 5
},
{
"quantity": 9500,
"price": 5.1,
"orders": 5
},
{
"quantity": 9500,
"price": 5.05,
"orders": 5
}
],
"sell": [
{
"quantity": 1900,
"price": 5.3,
"orders": 1
},
{
"quantity": 5700,
"price": 5.35,
"orders": 3
},
{
"quantity": 7600,
"price": 5.4,
"orders": 4
},
{
"quantity": 13300,
"price": 5.45,
"orders": 6
},
{
"quantity": 5700,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.3,
"volume": 587100,
"average_price": 5.59,
"oi": 741000,
"net_change": -0.3,
"total_buy_quantity": 668800,
"total_sell_quantity": 378100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1751277597027",
"oi_day_high": 763800,
"oi_day_low": 720100
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 44,
"high": 44,
"low": 30.9,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 34.4,
"orders": 1
},
{
"quantity": 400,
"price": 34.2,
"orders": 1
},
{
"quantity": 800,
"price": 34.15,
"orders": 2
},
{
"quantity": 1200,
"price": 34.1,
"orders": 3
},
{
"quantity": 1600,
"price": 34.05,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 34.9,
"orders": 1
},
{
"quantity": 800,
"price": 34.95,
"orders": 2
},
{
"quantity": 5600,
"price": 35,
"orders": 4
},
{
"quantity": 400,
"price": 35.15,
"orders": 1
},
{
"quantity": 400,
"price": 35.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 34.7,
"volume": 494800,
"average_price": 35.16,
"oi": 331200,
"net_change": -10.95,
"total_buy_quantity": 71200,
"total_sell_quantity": 89200,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 84.1,
"last_trade_time": "1751277569382",
"oi_day_high": 349200,
"oi_day_low": 242800
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 52.7,
"high": 65,
"low": 51.8,
"close": 56.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 56,
"orders": 2
},
{
"quantity": 625,
"price": 55.75,
"orders": 1
},
{
"quantity": 625,
"price": 55.65,
"orders": 1
},
{
"quantity": 625,
"price": 55.4,
"orders": 1
},
{
"quantity": 1250,
"price": 55.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 56.5,
"orders": 2
},
{
"quantity": 625,
"price": 56.65,
"orders": 1
},
{
"quantity": 625,
"price": 56.8,
"orders": 1
},
{
"quantity": 625,
"price": 56.85,
"orders": 1
},
{
"quantity": 625,
"price": 57.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 56.65,
"volume": 24375,
"average_price": 57.79,
"oi": 61875,
"net_change": 10.35,
"total_buy_quantity": 45000,
"total_sell_quantity": 66250,
"lower_circuit_limit": 18.6,
"upper_circuit_limit": 74,
"last_trade_time": "1751277475609",
"oi_day_high": 71250,
"oi_day_low": 61875
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 11.5,
"high": 12.7,
"low": 9.85,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 10.3,
"orders": 2
},
{
"quantity": 1700,
"price": 10.25,
"orders": 1
},
{
"quantity": 3400,
"price": 10.15,
"orders": 2
},
{
"quantity": 3400,
"price": 10.1,
"orders": 2
},
{
"quantity": 1700,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 10.55,
"orders": 1
},
{
"quantity": 3400,
"price": 10.6,
"orders": 2
},
{
"quantity": 3400,
"price": 10.65,
"orders": 2
},
{
"quantity": 3400,
"price": 10.7,
"orders": 2
},
{
"quantity": 1700,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 10.6,
"volume": 326400,
"average_price": 10.89,
"oi": 227800,
"net_change": -3.05,
"total_buy_quantity": 277100,
"total_sell_quantity": 151300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1751277584624",
"oi_day_high": 227800,
"oi_day_low": 204000
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 185.1,
"high": 194.5,
"low": 169.4,
"close": 193
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 182.65,
"orders": 1
},
{
"quantity": 200,
"price": 182.6,
"orders": 1
},
{
"quantity": 200,
"price": 182.5,
"orders": 1
},
{
"quantity": 400,
"price": 180.75,
"orders": 2
},
{
"quantity": 200,
"price": 179.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 195.6,
"orders": 1
},
{
"quantity": 200,
"price": 195.65,
"orders": 1
},
{
"quantity": 200,
"price": 195.75,
"orders": 1
},
{
"quantity": 400,
"price": 196,
"orders": 2
},
{
"quantity": 200,
"price": 196.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 193,
"volume": 26600,
"average_price": 180.51,
"oi": 36000,
"net_change": 26.95,
"total_buy_quantity": 14800,
"total_sell_quantity": 20200,
"lower_circuit_limit": 27.2,
"upper_circuit_limit": 304.9,
"last_trade_time": "1751277593562",
"oi_day_high": 43400,
"oi_day_low": 36000
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 5789475,
"price": 0.7,
"orders": 22
},
{
"quantity": 19226775,
"price": 0.65,
"orders": 46
},
{
"quantity": 30019500,
"price": 0.6,
"orders": 47
},
{
"quantity": 22657575,
"price": 0.55,
"orders": 24
},
{
"quantity": 22586100,
"price": 0.5,
"orders": 27
}
],
"sell": [
{
"quantity": 15152700,
"price": 0.75,
"orders": 52
},
{
"quantity": 16224825,
"price": 0.8,
"orders": 47
},
{
"quantity": 13723200,
"price": 0.85,
"orders": 39
},
{
"quantity": 6790125,
"price": 0.9,
"orders": 23
},
{
"quantity": 3573750,
"price": 0.95,
"orders": 17
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.7,
"volume": 147095550,
"average_price": 0.72,
"oi": 299980575,
"net_change": -0.05,
"total_buy_quantity": 193339875,
"total_sell_quantity": 73976625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1751277581951",
"oi_day_high": 305984475,
"oi_day_low": 299337300
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 2.65,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 30975,
"price": 3.15,
"orders": 5
},
{
"quantity": 66375,
"price": 3.1,
"orders": 7
},
{
"quantity": 44250,
"price": 3.05,
"orders": 8
},
{
"quantity": 70800,
"price": 3,
"orders": 7
},
{
"quantity": 26550,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 8850,
"price": 3.25,
"orders": 2
},
{
"quantity": 30975,
"price": 3.3,
"orders": 6
},
{
"quantity": 35400,
"price": 3.35,
"orders": 6
},
{
"quantity": 13275,
"price": 3.4,
"orders": 2
},
{
"quantity": 13275,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3.15,
"volume": 668175,
"average_price": 3,
"oi": 389400,
"net_change": -1.25,
"total_buy_quantity": 1092975,
"total_sell_quantity": 694725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1751277583280",
"oi_day_high": 389400,
"oi_day_low": 283200
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 11.9,
"high": 12.1,
"low": 9.2,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 10.15,
"orders": 1
},
{
"quantity": 2600,
"price": 10.1,
"orders": 2
},
{
"quantity": 3900,
"price": 10.05,
"orders": 3
},
{
"quantity": 6500,
"price": 10,
"orders": 5
},
{
"quantity": 9100,
"price": 9.95,
"orders": 6
}
],
"sell": [
{
"quantity": 3900,
"price": 10.25,
"orders": 3
},
{
"quantity": 1300,
"price": 10.3,
"orders": 1
},
{
"quantity": 20800,
"price": 10.35,
"orders": 7
},
{
"quantity": 2600,
"price": 10.4,
"orders": 2
},
{
"quantity": 3900,
"price": 10.45,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 10.2,
"volume": 3208400,
"average_price": 10.47,
"oi": 2177500,
"net_change": -2.05,
"total_buy_quantity": 379600,
"total_sell_quantity": 384800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751277592582",
"oi_day_high": 2371200,
"oi_day_low": 1934400
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 7.25,
"high": 8.25,
"low": 6.85,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 7,
"orders": 1
},
{
"quantity": 8100,
"price": 6.95,
"orders": 3
},
{
"quantity": 8100,
"price": 6.9,
"orders": 3
},
{
"quantity": 8100,
"price": 6.85,
"orders": 3
},
{
"quantity": 5400,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 7.1,
"orders": 1
},
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 5400,
"price": 7.2,
"orders": 2
},
{
"quantity": 8100,
"price": 7.25,
"orders": 3
},
{
"quantity": 16200,
"price": 7.3,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 7.05,
"volume": 259200,
"average_price": 7.56,
"oi": 369900,
"net_change": -0.85,
"total_buy_quantity": 407700,
"total_sell_quantity": 396900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751277561582",
"oi_day_high": 378000,
"oi_day_low": 353700
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 21.85,
"high": 23.9,
"low": 17.5,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 18,
"orders": 1
},
{
"quantity": 2350,
"price": 17.85,
"orders": 2
},
{
"quantity": 2350,
"price": 17.8,
"orders": 2
},
{
"quantity": 2350,
"price": 17.75,
"orders": 2
},
{
"quantity": 2350,
"price": 17.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 18.15,
"orders": 2
},
{
"quantity": 3525,
"price": 18.2,
"orders": 3
},
{
"quantity": 2350,
"price": 18.25,
"orders": 2
},
{
"quantity": 2350,
"price": 18.3,
"orders": 2
},
{
"quantity": 7050,
"price": 18.35,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 18,
"volume": 608650,
"average_price": 19.62,
"oi": 171550,
"net_change": -4.8,
"total_buy_quantity": 253800,
"total_sell_quantity": 223250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1751277576936",
"oi_day_high": 186825,
"oi_day_low": 133950
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 62.75,
"high": 121.35,
"low": 62.7,
"close": 103.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 104,
"orders": 2
},
{
"quantity": 275,
"price": 103.3,
"orders": 1
},
{
"quantity": 275,
"price": 103.15,
"orders": 1
},
{
"quantity": 275,
"price": 103.1,
"orders": 1
},
{
"quantity": 275,
"price": 103.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 105.2,
"orders": 1
},
{
"quantity": 275,
"price": 105.25,
"orders": 1
},
{
"quantity": 275,
"price": 105.5,
"orders": 1
},
{
"quantity": 275,
"price": 105.55,
"orders": 1
},
{
"quantity": 275,
"price": 105.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 103.8,
"volume": 1049125,
"average_price": 92.83,
"oi": 98175,
"net_change": 39.9,
"total_buy_quantity": 65175,
"total_sell_quantity": 27775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.15,
"last_trade_time": "1751277592160",
"oi_day_high": 179300,
"oi_day_low": 89650
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 4.85,
"high": 5.3,
"low": 4.25,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 34650,
"price": 4.65,
"orders": 9
},
{
"quantity": 31500,
"price": 4.6,
"orders": 9
},
{
"quantity": 25200,
"price": 4.55,
"orders": 6
},
{
"quantity": 9450,
"price": 4.5,
"orders": 2
},
{
"quantity": 15750,
"price": 4.45,
"orders": 3
}
],
"sell": [
{
"quantity": 18900,
"price": 4.75,
"orders": 5
},
{
"quantity": 31500,
"price": 4.8,
"orders": 9
},
{
"quantity": 25200,
"price": 4.85,
"orders": 6
},
{
"quantity": 9450,
"price": 4.9,
"orders": 2
},
{
"quantity": 18900,
"price": 4.95,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 4.55,
"volume": 472500,
"average_price": 4.71,
"oi": 796950,
"net_change": -0.1,
"total_buy_quantity": 667800,
"total_sell_quantity": 485100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1751277444919",
"oi_day_high": 803250,
"oi_day_low": 746550
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 33.8,
"high": 39.1,
"low": 29.6,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 35.6,
"orders": 1
},
{
"quantity": 1700,
"price": 35.55,
"orders": 2
},
{
"quantity": 850,
"price": 35.45,
"orders": 1
},
{
"quantity": 850,
"price": 35,
"orders": 1
},
{
"quantity": 850,
"price": 34.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 36.15,
"orders": 2
},
{
"quantity": 850,
"price": 36.2,
"orders": 1
},
{
"quantity": 850,
"price": 36.35,
"orders": 1
},
{
"quantity": 850,
"price": 36.4,
"orders": 1
},
{
"quantity": 1700,
"price": 36.6,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 36,
"volume": 189550,
"average_price": 34.68,
"oi": 47600,
"net_change": 3.85,
"total_buy_quantity": 76500,
"total_sell_quantity": 120700,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 59.45,
"last_trade_time": "1751277575273",
"oi_day_high": 50150,
"oi_day_low": 31450
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 110,
"high": 147.55,
"low": 105,
"close": 138.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 137,
"orders": 1
},
{
"quantity": 125,
"price": 136.8,
"orders": 1
},
{
"quantity": 125,
"price": 136.25,
"orders": 1
},
{
"quantity": 125,
"price": 136.15,
"orders": 1
},
{
"quantity": 125,
"price": 136.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 138.8,
"orders": 1
},
{
"quantity": 125,
"price": 138.85,
"orders": 1
},
{
"quantity": 125,
"price": 139.15,
"orders": 1
},
{
"quantity": 125,
"price": 139.85,
"orders": 1
},
{
"quantity": 125,
"price": 139.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 138.5,
"volume": 44875,
"average_price": 128.87,
"oi": 17500,
"net_change": 20.4,
"total_buy_quantity": 13250,
"total_sell_quantity": 17875,
"lower_circuit_limit": 9.25,
"upper_circuit_limit": 226.95,
"last_trade_time": "1751277561432",
"oi_day_high": 19000,
"oi_day_low": 13250
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 60.15,
"high": 60.15,
"low": 50.4,
"close": 53.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 53.15,
"orders": 2
},
{
"quantity": 2000,
"price": 53.1,
"orders": 5
},
{
"quantity": 400,
"price": 53.05,
"orders": 1
},
{
"quantity": 3200,
"price": 53,
"orders": 4
},
{
"quantity": 800,
"price": 52.95,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 53.5,
"orders": 2
},
{
"quantity": 1200,
"price": 53.55,
"orders": 3
},
{
"quantity": 800,
"price": 53.6,
"orders": 2
},
{
"quantity": 800,
"price": 53.65,
"orders": 2
},
{
"quantity": 1600,
"price": 53.7,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 53.1,
"volume": 1802400,
"average_price": 53.97,
"oi": 1225600,
"net_change": -5.1,
"total_buy_quantity": 67600,
"total_sell_quantity": 163600,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 101.65,
"last_trade_time": "1751277588109",
"oi_day_high": 1227200,
"oi_day_low": 967600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 45.05,
"high": 62.6,
"low": 45.05,
"close": 57.85
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 58.6,
"orders": 1
},
{
"quantity": 550,
"price": 58.55,
"orders": 1
},
{
"quantity": 550,
"price": 58.5,
"orders": 1
},
{
"quantity": 550,
"price": 58.45,
"orders": 1
},
{
"quantity": 550,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 59.75,
"orders": 1
},
{
"quantity": 550,
"price": 59.8,
"orders": 1
},
{
"quantity": 1100,
"price": 62.75,
"orders": 2
},
{
"quantity": 2750,
"price": 62.8,
"orders": 1
},
{
"quantity": 3850,
"price": 62.85,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 57.85,
"volume": 24750,
"average_price": 55.59,
"oi": 67100,
"net_change": 18.7,
"total_buy_quantity": 58300,
"total_sell_quantity": 25300,
"lower_circuit_limit": 10.4,
"upper_circuit_limit": 67.9,
"last_trade_time": "1751277008487",
"oi_day_high": 70950,
"oi_day_low": 67100
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 6.5,
"high": 9.2,
"low": 6.15,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 8.4,
"orders": 2
},
{
"quantity": 8924,
"price": 8.35,
"orders": 2
},
{
"quantity": 4462,
"price": 8.3,
"orders": 1
},
{
"quantity": 4462,
"price": 8.25,
"orders": 1
},
{
"quantity": 4462,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 8.5,
"orders": 1
},
{
"quantity": 13386,
"price": 8.55,
"orders": 3
},
{
"quantity": 13386,
"price": 8.6,
"orders": 3
},
{
"quantity": 13386,
"price": 8.65,
"orders": 3
},
{
"quantity": 22310,
"price": 8.7,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 8.45,
"volume": 5403482,
"average_price": 7.7,
"oi": 1637554,
"net_change": 2.65,
"total_buy_quantity": 651452,
"total_sell_quantity": 807622,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751277580862",
"oi_day_high": 2172994,
"oi_day_low": 1628630
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 6.7,
"high": 7.3,
"low": 5.15,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 7.05,
"orders": 2
},
{
"quantity": 7500,
"price": 7,
"orders": 2
},
{
"quantity": 11250,
"price": 6.95,
"orders": 3
},
{
"quantity": 30000,
"price": 6.9,
"orders": 7
},
{
"quantity": 30000,
"price": 6.85,
"orders": 5
}
],
"sell": [
{
"quantity": 15000,
"price": 7.15,
"orders": 4
},
{
"quantity": 33750,
"price": 7.2,
"orders": 9
},
{
"quantity": 11250,
"price": 7.25,
"orders": 3
},
{
"quantity": 7500,
"price": 7.3,
"orders": 2
},
{
"quantity": 30000,
"price": 7.35,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 7.15,
"volume": 6183750,
"average_price": 6.4,
"oi": 3221250,
"net_change": 0.7,
"total_buy_quantity": 798750,
"total_sell_quantity": 731250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751277598052",
"oi_day_high": 3330000,
"oi_day_low": 2501250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 72.5,
"high": 72.5,
"low": 56.9,
"close": 60.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 61.3,
"orders": 2
},
{
"quantity": 550,
"price": 61,
"orders": 1
},
{
"quantity": 550,
"price": 60.2,
"orders": 1
},
{
"quantity": 550,
"price": 60.15,
"orders": 1
},
{
"quantity": 550,
"price": 57.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 63.05,
"orders": 1
},
{
"quantity": 550,
"price": 63.1,
"orders": 1
},
{
"quantity": 550,
"price": 63.9,
"orders": 1
},
{
"quantity": 550,
"price": 63.95,
"orders": 1
},
{
"quantity": 550,
"price": 64,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 60.65,
"volume": 23100,
"average_price": 61.46,
"oi": 25300,
"net_change": -11.05,
"total_buy_quantity": 36300,
"total_sell_quantity": 64350,
"lower_circuit_limit": 23.15,
"upper_circuit_limit": 120.25,
"last_trade_time": "1751277598000",
"oi_day_high": 27500,
"oi_day_low": 24750
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 205.3,
"high": 205.3,
"low": 168,
"close": 178.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 185.5,
"orders": 1
},
{
"quantity": 175,
"price": 185.45,
"orders": 1
},
{
"quantity": 175,
"price": 185.4,
"orders": 1
},
{
"quantity": 175,
"price": 185.3,
"orders": 1
},
{
"quantity": 175,
"price": 184.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 190.1,
"orders": 1
},
{
"quantity": 175,
"price": 190.15,
"orders": 1
},
{
"quantity": 175,
"price": 190.2,
"orders": 1
},
{
"quantity": 175,
"price": 191.05,
"orders": 1
},
{
"quantity": 175,
"price": 191.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 178.8,
"volume": 3675,
"average_price": 178.04,
"oi": 5075,
"net_change": -4.65,
"total_buy_quantity": 2975,
"total_sell_quantity": 19425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 368.2,
"last_trade_time": "1751277057091",
"oi_day_high": 5075,
"oi_day_low": 4725
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 4.15,
"high": 4.75,
"low": 4,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 4.35,
"orders": 2
},
{
"quantity": 28200,
"price": 4.3,
"orders": 5
},
{
"quantity": 47000,
"price": 4.25,
"orders": 9
},
{
"quantity": 18800,
"price": 4.2,
"orders": 3
},
{
"quantity": 9400,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 14100,
"price": 4.4,
"orders": 2
},
{
"quantity": 23500,
"price": 4.45,
"orders": 4
},
{
"quantity": 84600,
"price": 4.5,
"orders": 10
},
{
"quantity": 75200,
"price": 4.55,
"orders": 9
},
{
"quantity": 28200,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 4.4,
"volume": 1442900,
"average_price": 4.29,
"oi": 1137400,
"net_change": -0.15,
"total_buy_quantity": 1052800,
"total_sell_quantity": 1189100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1751277543021",
"oi_day_high": 1142100,
"oi_day_low": 860100
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 33.5,
"high": 38.7,
"low": 19.1,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 20.75,
"orders": 1
},
{
"quantity": 5000,
"price": 20.7,
"orders": 6
},
{
"quantity": 1250,
"price": 20.65,
"orders": 2
},
{
"quantity": 1875,
"price": 20.6,
"orders": 3
},
{
"quantity": 1250,
"price": 20.55,
"orders": 2
}
],
"sell": [
{
"quantity": 11875,
"price": 20.9,
"orders": 2
},
{
"quantity": 2500,
"price": 20.95,
"orders": 4
},
{
"quantity": 3750,
"price": 21,
"orders": 6
},
{
"quantity": 2500,
"price": 21.05,
"orders": 4
},
{
"quantity": 625,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 20.8,
"volume": 1350000,
"average_price": 25.43,
"oi": 806250,
"net_change": -10.65,
"total_buy_quantity": 185625,
"total_sell_quantity": 268750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.1,
"last_trade_time": "1751277592470",
"oi_day_high": 833125,
"oi_day_low": 606250
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 10,
"high": 11.65,
"low": 9.5,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 9.9,
"orders": 4
},
{
"quantity": 8325,
"price": 9.85,
"orders": 3
},
{
"quantity": 16650,
"price": 9.8,
"orders": 6
},
{
"quantity": 2775,
"price": 9.75,
"orders": 1
},
{
"quantity": 2775,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 10,
"orders": 2
},
{
"quantity": 8325,
"price": 10.05,
"orders": 3
},
{
"quantity": 5550,
"price": 10.1,
"orders": 2
},
{
"quantity": 72150,
"price": 10.15,
"orders": 6
},
{
"quantity": 11100,
"price": 10.2,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 10,
"volume": 2783325,
"average_price": 10.3,
"oi": 2541900,
"net_change": 0.6,
"total_buy_quantity": 482850,
"total_sell_quantity": 863025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1751277589300",
"oi_day_high": 2622375,
"oi_day_low": 2256075
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 2.15,
"high": 2.4,
"low": 2.1,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 2.1,
"orders": 4
},
{
"quantity": 351000,
"price": 2.05,
"orders": 19
},
{
"quantity": 297000,
"price": 2,
"orders": 17
},
{
"quantity": 270000,
"price": 1.95,
"orders": 5
},
{
"quantity": 67500,
"price": 1.9,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 2.15,
"orders": 3
},
{
"quantity": 216000,
"price": 2.2,
"orders": 15
},
{
"quantity": 297000,
"price": 2.25,
"orders": 7
},
{
"quantity": 54000,
"price": 2.3,
"orders": 3
},
{
"quantity": 243000,
"price": 2.35,
"orders": 6
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 2.1,
"volume": 4779000,
"average_price": 2.22,
"oi": 4630500,
"net_change": 0,
"total_buy_quantity": 5346000,
"total_sell_quantity": 2578500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1751277432569",
"oi_day_high": 4657500,
"oi_day_low": 4333500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 7.2,
"high": 9.35,
"low": 6.85,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 7.95,
"orders": 4
},
{
"quantity": 75000,
"price": 7.9,
"orders": 10
},
{
"quantity": 35000,
"price": 7.85,
"orders": 5
},
{
"quantity": 20000,
"price": 7.8,
"orders": 4
},
{
"quantity": 5000,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 20000,
"price": 8.05,
"orders": 3
},
{
"quantity": 25000,
"price": 8.1,
"orders": 4
},
{
"quantity": 35000,
"price": 8.15,
"orders": 6
},
{
"quantity": 25000,
"price": 8.2,
"orders": 3
},
{
"quantity": 45000,
"price": 8.25,
"orders": 6
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 7.95,
"volume": 12265000,
"average_price": 8.4,
"oi": 5095000,
"net_change": 1.65,
"total_buy_quantity": 695000,
"total_sell_quantity": 1215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1751277599031",
"oi_day_high": 5450000,
"oi_day_low": 5035000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.1,
"high": 2.4,
"low": 2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 51200,
"price": 2.1,
"orders": 6
},
{
"quantity": 128000,
"price": 2.05,
"orders": 15
},
{
"quantity": 57600,
"price": 2,
"orders": 5
},
{
"quantity": 70400,
"price": 1.95,
"orders": 5
},
{
"quantity": 70400,
"price": 1.9,
"orders": 5
}
],
"sell": [
{
"quantity": 32000,
"price": 2.2,
"orders": 3
},
{
"quantity": 121600,
"price": 2.25,
"orders": 16
},
{
"quantity": 44800,
"price": 2.3,
"orders": 5
},
{
"quantity": 19200,
"price": 2.35,
"orders": 2
},
{
"quantity": 6400,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.2,
"volume": 921600,
"average_price": 2.17,
"oi": 1440000,
"net_change": -0.05,
"total_buy_quantity": 1318400,
"total_sell_quantity": 729600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1751277571132",
"oi_day_high": 1529600,
"oi_day_low": 1440000
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 122.6,
"high": 129.05,
"low": 99.2,
"close": 109.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 107.75,
"orders": 1
},
{
"quantity": 150,
"price": 107.7,
"orders": 1
},
{
"quantity": 150,
"price": 107.65,
"orders": 1
},
{
"quantity": 150,
"price": 107.6,
"orders": 1
},
{
"quantity": 150,
"price": 107.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 110.4,
"orders": 2
},
{
"quantity": 300,
"price": 110.45,
"orders": 2
},
{
"quantity": 150,
"price": 110.5,
"orders": 1
},
{
"quantity": 150,
"price": 110.7,
"orders": 1
},
{
"quantity": 300,
"price": 114,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 109.75,
"volume": 48750,
"average_price": 113.51,
"oi": 31500,
"net_change": -20.4,
"total_buy_quantity": 24450,
"total_sell_quantity": 20700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.55,
"last_trade_time": "1751277090775",
"oi_day_high": 33750,
"oi_day_low": 30450
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 20.3,
"high": 20.65,
"low": 15.4,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17,
"orders": 2
},
{
"quantity": 3000,
"price": 16.95,
"orders": 3
},
{
"quantity": 6000,
"price": 16.9,
"orders": 4
},
{
"quantity": 4000,
"price": 16.85,
"orders": 4
},
{
"quantity": 2000,
"price": 16.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 3000,
"price": 17.3,
"orders": 3
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 4000,
"price": 17.4,
"orders": 2
},
{
"quantity": 5000,
"price": 17.45,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 17,
"volume": 931000,
"average_price": 17.46,
"oi": 813000,
"net_change": -3.2,
"total_buy_quantity": 229000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.85,
"last_trade_time": "1751277582306",
"oi_day_high": 844000,
"oi_day_low": 760000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 19.8,
"high": 20.5,
"low": 14.8,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.75,
"orders": 1
},
{
"quantity": 1000,
"price": 15.7,
"orders": 1
},
{
"quantity": 1000,
"price": 15.6,
"orders": 1
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 1000,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 2000,
"price": 16.55,
"orders": 2
},
{
"quantity": 2000,
"price": 16.6,
"orders": 2
},
{
"quantity": 2000,
"price": 16.65,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 16.2,
"volume": 210000,
"average_price": 17.66,
"oi": 244000,
"net_change": -2.05,
"total_buy_quantity": 183000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1751277597004",
"oi_day_high": 244000,
"oi_day_low": 223000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 7.8,
"high": 8.2,
"low": 6.3,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8,
"orders": 2
},
{
"quantity": 3000,
"price": 7.95,
"orders": 1
},
{
"quantity": 6000,
"price": 7.9,
"orders": 2
},
{
"quantity": 3000,
"price": 7.85,
"orders": 1
},
{
"quantity": 6000,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.2,
"orders": 1
},
{
"quantity": 6000,
"price": 8.25,
"orders": 2
},
{
"quantity": 9000,
"price": 8.3,
"orders": 3
},
{
"quantity": 21000,
"price": 8.35,
"orders": 4
},
{
"quantity": 9000,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 8,
"volume": 690000,
"average_price": 7.32,
"oi": 438000,
"net_change": 0.1,
"total_buy_quantity": 444000,
"total_sell_quantity": 312000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751277532454",
"oi_day_high": 462000,
"oi_day_low": 426000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 12.7,
"high": 13.2,
"low": 10.9,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 7650,
"price": 12.6,
"orders": 6
},
{
"quantity": 3825,
"price": 12.55,
"orders": 3
},
{
"quantity": 5100,
"price": 12.5,
"orders": 4
},
{
"quantity": 6375,
"price": 12.45,
"orders": 4
},
{
"quantity": 6375,
"price": 12.4,
"orders": 4
}
],
"sell": [
{
"quantity": 2550,
"price": 12.7,
"orders": 1
},
{
"quantity": 3825,
"price": 12.75,
"orders": 2
},
{
"quantity": 7650,
"price": 12.8,
"orders": 5
},
{
"quantity": 5100,
"price": 12.85,
"orders": 4
},
{
"quantity": 6375,
"price": 12.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 12.7,
"volume": 4731525,
"average_price": 12.08,
"oi": 4150125,
"net_change": -0.35,
"total_buy_quantity": 337875,
"total_sell_quantity": 322575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1751277585010",
"oi_day_high": 4197300,
"oi_day_low": 3934650
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 26.9,
"high": 27.1,
"low": 20.25,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.3,
"orders": 1
},
{
"quantity": 700,
"price": 23,
"orders": 1
},
{
"quantity": 700,
"price": 22.95,
"orders": 1
},
{
"quantity": 1400,
"price": 22.6,
"orders": 2
},
{
"quantity": 1400,
"price": 22.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 23.65,
"orders": 2
},
{
"quantity": 700,
"price": 23.75,
"orders": 1
},
{
"quantity": 700,
"price": 23.9,
"orders": 1
},
{
"quantity": 1400,
"price": 24,
"orders": 2
},
{
"quantity": 700,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 23.55,
"volume": 548800,
"average_price": 23.69,
"oi": 109200,
"net_change": -5.95,
"total_buy_quantity": 109200,
"total_sell_quantity": 140700,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 54.85,
"last_trade_time": "1751277570001",
"oi_day_high": 118300,
"oi_day_low": 46900
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 40.5,
"high": 53.35,
"low": 32.45,
"close": 53.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 52.35,
"orders": 1
},
{
"quantity": 800,
"price": 52.3,
"orders": 1
},
{
"quantity": 800,
"price": 52.2,
"orders": 1
},
{
"quantity": 1600,
"price": 52.15,
"orders": 2
},
{
"quantity": 1600,
"price": 52.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 53.05,
"orders": 2
},
{
"quantity": 800,
"price": 53.2,
"orders": 1
},
{
"quantity": 800,
"price": 53.3,
"orders": 1
},
{
"quantity": 3200,
"price": 53.35,
"orders": 2
},
{
"quantity": 2400,
"price": 53.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 53.35,
"volume": 264000,
"average_price": 40.46,
"oi": 64800,
"net_change": 7.9,
"total_buy_quantity": 60000,
"total_sell_quantity": 103200,
"lower_circuit_limit": 25.45,
"upper_circuit_limit": 97.35,
"last_trade_time": "1751277570928",
"oi_day_high": 68000,
"oi_day_low": 53600
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 116.05,
"high": 117,
"low": 91.55,
"close": 98.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 97.45,
"orders": 1
},
{
"quantity": 250,
"price": 97.4,
"orders": 1
},
{
"quantity": 250,
"price": 96.5,
"orders": 1
},
{
"quantity": 250,
"price": 95.4,
"orders": 1
},
{
"quantity": 250,
"price": 95.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 98.55,
"orders": 1
},
{
"quantity": 250,
"price": 98.6,
"orders": 1
},
{
"quantity": 250,
"price": 99.55,
"orders": 1
},
{
"quantity": 250,
"price": 99.6,
"orders": 1
},
{
"quantity": 250,
"price": 99.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 98.5,
"volume": 14500,
"average_price": 104.49,
"oi": 27500,
"net_change": -15.25,
"total_buy_quantity": 16500,
"total_sell_quantity": 27500,
"lower_circuit_limit": 48,
"upper_circuit_limit": 179.5,
"last_trade_time": "1751277015946",
"oi_day_high": 32000,
"oi_day_low": 27500
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 247,
"high": 326,
"low": 233.85,
"close": 325
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 322.85,
"orders": 2
},
{
"quantity": 100,
"price": 322.8,
"orders": 1
},
{
"quantity": 100,
"price": 322.75,
"orders": 1
},
{
"quantity": 100,
"price": 322.45,
"orders": 1
},
{
"quantity": 100,
"price": 317.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 326.25,
"orders": 1
},
{
"quantity": 100,
"price": 326.4,
"orders": 1
},
{
"quantity": 100,
"price": 326.45,
"orders": 1
},
{
"quantity": 100,
"price": 329.8,
"orders": 1
},
{
"quantity": 100,
"price": 329.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 325,
"volume": 24100,
"average_price": 280.31,
"oi": 27100,
"net_change": 89.8,
"total_buy_quantity": 7700,
"total_sell_quantity": 7500,
"lower_circuit_limit": 35.3,
"upper_circuit_limit": 435.1,
"last_trade_time": "1751277525606",
"oi_day_high": 31900,
"oi_day_low": 27100
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 11.05,
"high": 11.4,
"low": 9.25,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.65,
"orders": 1
},
{
"quantity": 1800,
"price": 9.6,
"orders": 1
},
{
"quantity": 9000,
"price": 9.55,
"orders": 3
},
{
"quantity": 9000,
"price": 9.5,
"orders": 3
},
{
"quantity": 3600,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 9.8,
"orders": 1
},
{
"quantity": 1800,
"price": 9.85,
"orders": 1
},
{
"quantity": 9000,
"price": 9.9,
"orders": 5
},
{
"quantity": 3600,
"price": 9.95,
"orders": 2
},
{
"quantity": 3600,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 9.7,
"volume": 885600,
"average_price": 10.03,
"oi": 1135800,
"net_change": -1.3,
"total_buy_quantity": 396000,
"total_sell_quantity": 577800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751277582931",
"oi_day_high": 1281600,
"oi_day_low": 1135800
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 71,
"high": 77.6,
"low": 60.45,
"close": 72.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 71.95,
"orders": 1
},
{
"quantity": 250,
"price": 71.9,
"orders": 1
},
{
"quantity": 250,
"price": 71.85,
"orders": 1
},
{
"quantity": 250,
"price": 65.1,
"orders": 1
},
{
"quantity": 4500,
"price": 65.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 73,
"orders": 1
},
{
"quantity": 500,
"price": 73.4,
"orders": 2
},
{
"quantity": 500,
"price": 73.45,
"orders": 2
},
{
"quantity": 1500,
"price": 73.5,
"orders": 2
},
{
"quantity": 500,
"price": 73.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 72.75,
"volume": 77750,
"average_price": 69,
"oi": 65500,
"net_change": 4.8,
"total_buy_quantity": 19250,
"total_sell_quantity": 26500,
"lower_circuit_limit": 16.6,
"upper_circuit_limit": 119.3,
"last_trade_time": "1751277587196",
"oi_day_high": 70500,
"oi_day_low": 65250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 11.9,
"high": 15.2,
"low": 11.9,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 13.35,
"orders": 1
},
{
"quantity": 1225,
"price": 13.3,
"orders": 1
},
{
"quantity": 1225,
"price": 13.2,
"orders": 1
},
{
"quantity": 4900,
"price": 13.15,
"orders": 4
},
{
"quantity": 2450,
"price": 13.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 13.5,
"orders": 2
},
{
"quantity": 3675,
"price": 13.6,
"orders": 3
},
{
"quantity": 4900,
"price": 13.65,
"orders": 4
},
{
"quantity": 3675,
"price": 13.7,
"orders": 3
},
{
"quantity": 2450,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 13.5,
"volume": 371175,
"average_price": 14.05,
"oi": 1950200,
"net_change": -0.9,
"total_buy_quantity": 298900,
"total_sell_quantity": 221725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1751277521457",
"oi_day_high": 1950200,
"oi_day_low": 1880375
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 55.4,
"high": 57.85,
"low": 43.6,
"close": 52.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.85,
"orders": 1
},
{
"quantity": 375,
"price": 52.75,
"orders": 1
},
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 1125,
"price": 52.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 53.4,
"orders": 1
},
{
"quantity": 375,
"price": 53.45,
"orders": 1
},
{
"quantity": 375,
"price": 53.65,
"orders": 1
},
{
"quantity": 1125,
"price": 53.85,
"orders": 1
},
{
"quantity": 750,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 52.8,
"volume": 80625,
"average_price": 48.06,
"oi": 47250,
"net_change": 4.5,
"total_buy_quantity": 52500,
"total_sell_quantity": 64500,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 87.85,
"last_trade_time": "1751277517215",
"oi_day_high": 48750,
"oi_day_low": 40875
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 238.4,
"high": 252.15,
"low": 210.05,
"close": 223.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 222,
"orders": 1
},
{
"quantity": 150,
"price": 221.95,
"orders": 1
},
{
"quantity": 150,
"price": 221.4,
"orders": 1
},
{
"quantity": 150,
"price": 221.3,
"orders": 1
},
{
"quantity": 150,
"price": 221.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 223.95,
"orders": 2
},
{
"quantity": 1050,
"price": 224,
"orders": 2
},
{
"quantity": 150,
"price": 224.05,
"orders": 1
},
{
"quantity": 150,
"price": 224.15,
"orders": 1
},
{
"quantity": 150,
"price": 224.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 223.55,
"volume": 207750,
"average_price": 231.74,
"oi": 366150,
"net_change": -9.55,
"total_buy_quantity": 18450,
"total_sell_quantity": 46050,
"lower_circuit_limit": 23.15,
"upper_circuit_limit": 443.05,
"last_trade_time": "1751277596450",
"oi_day_high": 371700,
"oi_day_low": 347550
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 140.6,
"high": 141.65,
"low": 92.65,
"close": 108
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 108.05,
"orders": 1
},
{
"quantity": 175,
"price": 108,
"orders": 1
},
{
"quantity": 175,
"price": 107.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.95,
"orders": 1
},
{
"quantity": 175,
"price": 104.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 109.45,
"orders": 2
},
{
"quantity": 175,
"price": 109.5,
"orders": 1
},
{
"quantity": 700,
"price": 110,
"orders": 1
},
{
"quantity": 350,
"price": 110.5,
"orders": 1
},
{
"quantity": 175,
"price": 110.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 108,
"volume": 22750,
"average_price": 109.77,
"oi": 14525,
"net_change": -23.8,
"total_buy_quantity": 20300,
"total_sell_quantity": 21175,
"lower_circuit_limit": 17.3,
"upper_circuit_limit": 246.3,
"last_trade_time": "1751277597003",
"oi_day_high": 14525,
"oi_day_low": 8050
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 21.65,
"high": 21.65,
"low": 15.3,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 17.6,
"orders": 2
},
{
"quantity": 1200,
"price": 17.55,
"orders": 1
},
{
"quantity": 2400,
"price": 17.5,
"orders": 2
},
{
"quantity": 2400,
"price": 17.45,
"orders": 2
},
{
"quantity": 1200,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 17.8,
"orders": 1
},
{
"quantity": 1200,
"price": 17.85,
"orders": 1
},
{
"quantity": 1200,
"price": 17.9,
"orders": 1
},
{
"quantity": 4800,
"price": 17.95,
"orders": 3
},
{
"quantity": 6000,
"price": 18,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 17.65,
"volume": 394800,
"average_price": 17.57,
"oi": 441600,
"net_change": -4.4,
"total_buy_quantity": 230400,
"total_sell_quantity": 241200,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1751277550456",
"oi_day_high": 451200,
"oi_day_low": 362400
},
"NSE_FO:CONCOR25JUL750CE": {
"ohlc": {
"open": 29.85,
"high": 33.2,
"low": 28.35,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.7,
"orders": 1
},
{
"quantity": 1000,
"price": 29.65,
"orders": 1
},
{
"quantity": 1000,
"price": 29.6,
"orders": 1
},
{
"quantity": 1000,
"price": 29.55,
"orders": 1
},
{
"quantity": 1000,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.1,
"orders": 1
},
{
"quantity": 4000,
"price": 30.2,
"orders": 3
},
{
"quantity": 1000,
"price": 30.3,
"orders": 1
},
{
"quantity": 3000,
"price": 30.35,
"orders": 2
},
{
"quantity": 2000,
"price": 30.55,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL750CE",
"last_price": 30.2,
"volume": 266000,
"average_price": 30.64,
"oi": 380000,
"net_change": 2,
"total_buy_quantity": 99000,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 55.65,
"last_trade_time": "1751277149693",
"oi_day_high": 393000,
"oi_day_low": 368000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.9,
"high": 1.15,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 1990400,
"price": 0.9,
"orders": 18
},
{
"quantity": 2145900,
"price": 0.85,
"orders": 18
},
{
"quantity": 2083700,
"price": 0.8,
"orders": 11
},
{
"quantity": 2674600,
"price": 0.75,
"orders": 12
},
{
"quantity": 2456900,
"price": 0.7,
"orders": 6
}
],
"sell": [
{
"quantity": 777500,
"price": 0.95,
"orders": 8
},
{
"quantity": 1803800,
"price": 1,
"orders": 23
},
{
"quantity": 2394700,
"price": 1.05,
"orders": 15
},
{
"quantity": 1430600,
"price": 1.1,
"orders": 11
},
{
"quantity": 404300,
"price": 1.15,
"orders": 9
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.9,
"volume": 52776700,
"average_price": 1.01,
"oi": 44815100,
"net_change": 0.05,
"total_buy_quantity": 47023200,
"total_sell_quantity": 10760600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1751277596125",
"oi_day_high": 48827000,
"oi_day_low": 43819900
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 58,
"high": 61.9,
"low": 51,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 59,
"orders": 1
},
{
"quantity": 350,
"price": 58.95,
"orders": 1
},
{
"quantity": 1050,
"price": 58.85,
"orders": 3
},
{
"quantity": 700,
"price": 58.8,
"orders": 2
},
{
"quantity": 700,
"price": 58.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 59.7,
"orders": 1
},
{
"quantity": 700,
"price": 59.8,
"orders": 2
},
{
"quantity": 700,
"price": 59.85,
"orders": 2
},
{
"quantity": 700,
"price": 59.95,
"orders": 1
},
{
"quantity": 350,
"price": 60.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 59.5,
"volume": 449050,
"average_price": 55.42,
"oi": 457800,
"net_change": 2.25,
"total_buy_quantity": 47250,
"total_sell_quantity": 57750,
"lower_circuit_limit": 10.55,
"upper_circuit_limit": 103.95,
"last_trade_time": "1751277598488",
"oi_day_high": 491050,
"oi_day_low": 403900
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 30.55,
"high": 34.3,
"low": 27.3,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 30.1,
"orders": 2
},
{
"quantity": 625,
"price": 30.05,
"orders": 1
},
{
"quantity": 625,
"price": 30,
"orders": 1
},
{
"quantity": 625,
"price": 29.9,
"orders": 1
},
{
"quantity": 625,
"price": 29.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 1875,
"price": 30.65,
"orders": 1
},
{
"quantity": 3750,
"price": 30.75,
"orders": 3
},
{
"quantity": 1250,
"price": 30.8,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 30.45,
"volume": 390625,
"average_price": 31.51,
"oi": 513125,
"net_change": -0.05,
"total_buy_quantity": 114375,
"total_sell_quantity": 151250,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 59.3,
"last_trade_time": "1751277562991",
"oi_day_high": 513750,
"oi_day_low": 462500
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 129.95,
"high": 162.15,
"low": 119.9,
"close": 151.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 152.15,
"orders": 1
},
{
"quantity": 275,
"price": 152.1,
"orders": 1
},
{
"quantity": 275,
"price": 151.9,
"orders": 1
},
{
"quantity": 275,
"price": 151.8,
"orders": 1
},
{
"quantity": 275,
"price": 151.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 153,
"orders": 1
},
{
"quantity": 275,
"price": 154.6,
"orders": 1
},
{
"quantity": 275,
"price": 155.95,
"orders": 1
},
{
"quantity": 275,
"price": 156,
"orders": 1
},
{
"quantity": 275,
"price": 162,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 151.8,
"volume": 86625,
"average_price": 142.14,
"oi": 110000,
"net_change": 28.9,
"total_buy_quantity": 16775,
"total_sell_quantity": 20900,
"lower_circuit_limit": 27.8,
"upper_circuit_limit": 218,
"last_trade_time": "1751277597832",
"oi_day_high": 110825,
"oi_day_low": 106700
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 37,
"high": 41.6,
"low": 33.6,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 34.8,
"orders": 3
},
{
"quantity": 375,
"price": 34.55,
"orders": 1
},
{
"quantity": 750,
"price": 34.5,
"orders": 2
},
{
"quantity": 750,
"price": 34.45,
"orders": 2
},
{
"quantity": 375,
"price": 34.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 750,
"price": 35.1,
"orders": 1
},
{
"quantity": 750,
"price": 35.15,
"orders": 2
},
{
"quantity": 3000,
"price": 35.2,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 34.8,
"volume": 712500,
"average_price": 36.48,
"oi": 217500,
"net_change": 0.1,
"total_buy_quantity": 84750,
"total_sell_quantity": 112125,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 66.95,
"last_trade_time": "1751277599346",
"oi_day_high": 241875,
"oi_day_low": 170250
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 6.15,
"high": 6.5,
"low": 3.2,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 3.35,
"orders": 2
},
{
"quantity": 3175,
"price": 3.3,
"orders": 1
},
{
"quantity": 19050,
"price": 3.25,
"orders": 3
},
{
"quantity": 6350,
"price": 3.2,
"orders": 2
},
{
"quantity": 28575,
"price": 3.15,
"orders": 6
}
],
"sell": [
{
"quantity": 9525,
"price": 3.45,
"orders": 3
},
{
"quantity": 9525,
"price": 3.5,
"orders": 3
},
{
"quantity": 15875,
"price": 3.55,
"orders": 4
},
{
"quantity": 22225,
"price": 3.6,
"orders": 5
},
{
"quantity": 44450,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 3.4,
"volume": 2644775,
"average_price": 4.49,
"oi": 812800,
"net_change": -4.35,
"total_buy_quantity": 819150,
"total_sell_quantity": 600075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1751277596585",
"oi_day_high": 831850,
"oi_day_low": 539750
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 46.45,
"high": 46.85,
"low": 31.9,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.65,
"orders": 1
},
{
"quantity": 1000,
"price": 36.6,
"orders": 2
},
{
"quantity": 3000,
"price": 36.2,
"orders": 2
},
{
"quantity": 1000,
"price": 36.15,
"orders": 2
},
{
"quantity": 1000,
"price": 36.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 37.1,
"orders": 2
},
{
"quantity": 1000,
"price": 37.2,
"orders": 2
},
{
"quantity": 500,
"price": 37.25,
"orders": 1
},
{
"quantity": 1500,
"price": 37.95,
"orders": 2
},
{
"quantity": 500,
"price": 38.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 37,
"volume": 229500,
"average_price": 36.07,
"oi": 90500,
"net_change": -9.45,
"total_buy_quantity": 75000,
"total_sell_quantity": 66500,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 84.25,
"last_trade_time": "1751277366207",
"oi_day_high": 104500,
"oi_day_low": 84500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 19.5,
"high": 19.65,
"low": 16.85,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 2000,
"price": 18.1,
"orders": 2
},
{
"quantity": 3000,
"price": 18.05,
"orders": 2
},
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 18.55,
"orders": 3
},
{
"quantity": 2000,
"price": 18.6,
"orders": 2
},
{
"quantity": 2000,
"price": 18.65,
"orders": 2
},
{
"quantity": 1000,
"price": 18.7,
"orders": 1
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 18.25,
"volume": 267000,
"average_price": 18.11,
"oi": 483000,
"net_change": -3.25,
"total_buy_quantity": 179000,
"total_sell_quantity": 203000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 41.5,
"last_trade_time": "1751277493957",
"oi_day_high": 483000,
"oi_day_low": 439000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 67.85,
"high": 86.9,
"low": 67,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 76,
"orders": 1
},
{
"quantity": 325,
"price": 75.35,
"orders": 1
},
{
"quantity": 325,
"price": 75.3,
"orders": 1
},
{
"quantity": 325,
"price": 75.25,
"orders": 1
},
{
"quantity": 650,
"price": 75.15,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 76.85,
"orders": 1
},
{
"quantity": 325,
"price": 76.9,
"orders": 1
},
{
"quantity": 325,
"price": 77,
"orders": 1
},
{
"quantity": 325,
"price": 77.35,
"orders": 1
},
{
"quantity": 975,
"price": 77.45,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 76,
"volume": 194675,
"average_price": 76.64,
"oi": 100425,
"net_change": 1.65,
"total_buy_quantity": 31200,
"total_sell_quantity": 29575,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 138.8,
"last_trade_time": "1751277585818",
"oi_day_high": 107900,
"oi_day_low": 66625
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 103.9,
"high": 107.85,
"low": 89,
"close": 94.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 94.45,
"orders": 1
},
{
"quantity": 175,
"price": 94.4,
"orders": 1
},
{
"quantity": 175,
"price": 94.3,
"orders": 1
},
{
"quantity": 175,
"price": 94.15,
"orders": 1
},
{
"quantity": 175,
"price": 94.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 94.95,
"orders": 1
},
{
"quantity": 175,
"price": 95.5,
"orders": 1
},
{
"quantity": 175,
"price": 95.55,
"orders": 1
},
{
"quantity": 175,
"price": 95.7,
"orders": 1
},
{
"quantity": 175,
"price": 95.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 94.35,
"volume": 173950,
"average_price": 96.61,
"oi": 150500,
"net_change": -8.75,
"total_buy_quantity": 32025,
"total_sell_quantity": 49175,
"lower_circuit_limit": 24.45,
"upper_circuit_limit": 181.75,
"last_trade_time": "1751277578250",
"oi_day_high": 150500,
"oi_day_low": 107800
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 234.35,
"high": 278,
"low": 210,
"close": 222.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 218.5,
"orders": 1
},
{
"quantity": 150,
"price": 218.45,
"orders": 1
},
{
"quantity": 150,
"price": 217.7,
"orders": 1
},
{
"quantity": 150,
"price": 217.65,
"orders": 1
},
{
"quantity": 150,
"price": 217.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 220.45,
"orders": 1
},
{
"quantity": 150,
"price": 220.5,
"orders": 1
},
{
"quantity": 150,
"price": 220.9,
"orders": 1
},
{
"quantity": 300,
"price": 220.95,
"orders": 2
},
{
"quantity": 150,
"price": 221.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 222.45,
"volume": 65550,
"average_price": 241.39,
"oi": 67500,
"net_change": -5.3,
"total_buy_quantity": 9300,
"total_sell_quantity": 27750,
"lower_circuit_limit": 35.75,
"upper_circuit_limit": 419.75,
"last_trade_time": "1751277540499",
"oi_day_high": 76650,
"oi_day_low": 65400
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 85.9,
"high": 87.55,
"low": 77.35,
"close": 77.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 79.2,
"orders": 1
},
{
"quantity": 300,
"price": 79.15,
"orders": 1
},
{
"quantity": 300,
"price": 79.1,
"orders": 1
},
{
"quantity": 300,
"price": 77.75,
"orders": 1
},
{
"quantity": 300,
"price": 77.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 80.5,
"orders": 1
},
{
"quantity": 300,
"price": 80.55,
"orders": 1
},
{
"quantity": 300,
"price": 81.3,
"orders": 1
},
{
"quantity": 300,
"price": 81.35,
"orders": 1
},
{
"quantity": 600,
"price": 81.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 77.55,
"volume": 3300,
"average_price": 81.76,
"oi": 68700,
"net_change": -7.4,
"total_buy_quantity": 17100,
"total_sell_quantity": 33300,
"lower_circuit_limit": 22.6,
"upper_circuit_limit": 147.3,
"last_trade_time": "1751277043768",
"oi_day_high": 69000,
"oi_day_low": 68700
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 16.65,
"high": 19.5,
"low": 16.1,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.15,
"orders": 1
},
{
"quantity": 2800,
"price": 18.1,
"orders": 2
},
{
"quantity": 2800,
"price": 18.05,
"orders": 2
},
{
"quantity": 1400,
"price": 17.95,
"orders": 1
},
{
"quantity": 1400,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 18.35,
"orders": 1
},
{
"quantity": 2800,
"price": 18.4,
"orders": 2
},
{
"quantity": 2800,
"price": 18.45,
"orders": 2
},
{
"quantity": 2800,
"price": 18.5,
"orders": 2
},
{
"quantity": 5600,
"price": 18.55,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 18.1,
"volume": 127400,
"average_price": 17.99,
"oi": 366800,
"net_change": -0.7,
"total_buy_quantity": 138600,
"total_sell_quantity": 190400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1751277576392",
"oi_day_high": 366800,
"oi_day_low": 326200
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 6.5,
"high": 7.3,
"low": 6.3,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 6.45,
"orders": 2
},
{
"quantity": 3225,
"price": 6.2,
"orders": 1
},
{
"quantity": 3225,
"price": 6.1,
"orders": 1
},
{
"quantity": 12900,
"price": 6.05,
"orders": 2
},
{
"quantity": 77400,
"price": 6,
"orders": 3
}
],
"sell": [
{
"quantity": 6450,
"price": 6.65,
"orders": 2
},
{
"quantity": 3225,
"price": 6.7,
"orders": 1
},
{
"quantity": 6450,
"price": 6.75,
"orders": 2
},
{
"quantity": 6450,
"price": 6.8,
"orders": 2
},
{
"quantity": 12900,
"price": 6.85,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 6.45,
"volume": 325725,
"average_price": 6.81,
"oi": 1183575,
"net_change": -0.6,
"total_buy_quantity": 461175,
"total_sell_quantity": 245100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1751277599438",
"oi_day_high": 1183575,
"oi_day_low": 1131975
},
"NSE_FO:TECHM25JUL1700CE": {
"ohlc": {
"open": 52.05,
"high": 52.1,
"low": 41.35,
"close": 51.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 51.45,
"orders": 1
},
{
"quantity": 1200,
"price": 51.4,
"orders": 2
},
{
"quantity": 1200,
"price": 51.35,
"orders": 2
},
{
"quantity": 600,
"price": 51.3,
"orders": 1
},
{
"quantity": 1800,
"price": 51.25,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 52.1,
"orders": 1
},
{
"quantity": 600,
"price": 52.15,
"orders": 1
},
{
"quantity": 600,
"price": 52.2,
"orders": 1
},
{
"quantity": 600,
"price": 52.45,
"orders": 1
},
{
"quantity": 1200,
"price": 52.5,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1700CE",
"last_price": 51.75,
"volume": 900000,
"average_price": 47.24,
"oi": 913200,
"net_change": 0.9,
"total_buy_quantity": 123000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 90.9,
"last_trade_time": "1751277594452",
"oi_day_high": 977400,
"oi_day_low": 844800
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 19,
"high": 19.9,
"low": 16.3,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.65,
"orders": 1
},
{
"quantity": 1050,
"price": 18.6,
"orders": 1
},
{
"quantity": 1050,
"price": 18.55,
"orders": 1
},
{
"quantity": 3150,
"price": 18.5,
"orders": 3
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.9,
"orders": 1
},
{
"quantity": 2100,
"price": 18.95,
"orders": 2
},
{
"quantity": 2100,
"price": 19,
"orders": 2
},
{
"quantity": 1050,
"price": 19.05,
"orders": 1
},
{
"quantity": 2100,
"price": 19.1,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 18.7,
"volume": 531300,
"average_price": 18.33,
"oi": 174300,
"net_change": 0.1,
"total_buy_quantity": 208950,
"total_sell_quantity": 166950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1751277584490",
"oi_day_high": 202650,
"oi_day_low": 108150
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 34.25,
"high": 34.25,
"low": 27.6,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 30.8,
"orders": 1
},
{
"quantity": 800,
"price": 30.65,
"orders": 1
},
{
"quantity": 1600,
"price": 30.6,
"orders": 1
},
{
"quantity": 800,
"price": 30.55,
"orders": 1
},
{
"quantity": 1600,
"price": 30.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 31.1,
"orders": 2
},
{
"quantity": 1600,
"price": 31.15,
"orders": 2
},
{
"quantity": 1600,
"price": 31.2,
"orders": 2
},
{
"quantity": 800,
"price": 31.25,
"orders": 1
},
{
"quantity": 1600,
"price": 31.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 30.9,
"volume": 293600,
"average_price": 29.91,
"oi": 457600,
"net_change": -3.3,
"total_buy_quantity": 63200,
"total_sell_quantity": 124800,
"lower_circuit_limit": 10.95,
"upper_circuit_limit": 57.45,
"last_trade_time": "1751277483456",
"oi_day_high": 458400,
"oi_day_low": 427200
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 725,
"high": 950.25,
"low": 725,
"close": 880
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 848.15,
"orders": 1
},
{
"quantity": 25,
"price": 848.1,
"orders": 1
},
{
"quantity": 25,
"price": 828.95,
"orders": 1
},
{
"quantity": 25,
"price": 828.9,
"orders": 1
},
{
"quantity": 25,
"price": 826.4,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 893.75,
"orders": 1
},
{
"quantity": 25,
"price": 893.8,
"orders": 1
},
{
"quantity": 25,
"price": 893.9,
"orders": 1
},
{
"quantity": 25,
"price": 913.1,
"orders": 1
},
{
"quantity": 25,
"price": 924.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 880,
"volume": 1075,
"average_price": 854.96,
"oi": 500,
"net_change": 155,
"total_buy_quantity": 2250,
"total_sell_quantity": 1175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1496.5,
"last_trade_time": "1751277267727",
"oi_day_high": 550,
"oi_day_low": 200
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 24,
"high": 35.85,
"low": 22,
"close": 29.85
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 29.8,
"orders": 1
},
{
"quantity": 1100,
"price": 29.75,
"orders": 1
},
{
"quantity": 3300,
"price": 29.6,
"orders": 3
},
{
"quantity": 1100,
"price": 29.5,
"orders": 1
},
{
"quantity": 1100,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 30,
"orders": 1
},
{
"quantity": 1100,
"price": 30.15,
"orders": 1
},
{
"quantity": 1100,
"price": 30.2,
"orders": 1
},
{
"quantity": 2200,
"price": 30.25,
"orders": 2
},
{
"quantity": 1100,
"price": 30.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 29.85,
"volume": 1320000,
"average_price": 28.98,
"oi": 1340900,
"net_change": 5.95,
"total_buy_quantity": 111100,
"total_sell_quantity": 137500,
"lower_circuit_limit": 3,
"upper_circuit_limit": 44.8,
"last_trade_time": "1751277592857",
"oi_day_high": 1417900,
"oi_day_low": 1340900
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 43,
"high": 51.8,
"low": 42.35,
"close": 47.4
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 47.2,
"orders": 1
},
{
"quantity": 950,
"price": 47.15,
"orders": 2
},
{
"quantity": 1425,
"price": 47.1,
"orders": 3
},
{
"quantity": 1900,
"price": 47.05,
"orders": 4
},
{
"quantity": 2375,
"price": 47,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 47.65,
"orders": 2
},
{
"quantity": 475,
"price": 47.75,
"orders": 1
},
{
"quantity": 950,
"price": 47.85,
"orders": 2
},
{
"quantity": 1425,
"price": 47.9,
"orders": 3
},
{
"quantity": 1425,
"price": 47.95,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 47.4,
"volume": 713925,
"average_price": 47.05,
"oi": 295450,
"net_change": 5.5,
"total_buy_quantity": 47025,
"total_sell_quantity": 116375,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 79.6,
"last_trade_time": "1751277586744",
"oi_day_high": 332025,
"oi_day_low": 295450
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 5.95,
"high": 8,
"low": 5.7,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 7.75,
"orders": 2
},
{
"quantity": 9600,
"price": 7.7,
"orders": 5
},
{
"quantity": 4800,
"price": 7.65,
"orders": 2
},
{
"quantity": 8000,
"price": 7.6,
"orders": 4
},
{
"quantity": 24000,
"price": 7.55,
"orders": 6
}
],
"sell": [
{
"quantity": 4800,
"price": 7.85,
"orders": 3
},
{
"quantity": 12800,
"price": 7.9,
"orders": 7
},
{
"quantity": 19200,
"price": 7.95,
"orders": 8
},
{
"quantity": 25600,
"price": 8,
"orders": 9
},
{
"quantity": 20800,
"price": 8.05,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 7.85,
"volume": 3560000,
"average_price": 6.93,
"oi": 5020800,
"net_change": 1.3,
"total_buy_quantity": 619200,
"total_sell_quantity": 350400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751277552295",
"oi_day_high": 5020800,
"oi_day_low": 4553600
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 12.95,
"high": 13.05,
"low": 8.55,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 8.55,
"orders": 7
},
{
"quantity": 21000,
"price": 8.5,
"orders": 18
},
{
"quantity": 7500,
"price": 8.45,
"orders": 7
},
{
"quantity": 15000,
"price": 8.4,
"orders": 10
},
{
"quantity": 1500,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 8.6,
"orders": 3
},
{
"quantity": 5250,
"price": 8.65,
"orders": 5
},
{
"quantity": 7500,
"price": 8.7,
"orders": 7
},
{
"quantity": 16500,
"price": 8.75,
"orders": 11
},
{
"quantity": 8250,
"price": 8.8,
"orders": 8
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 8.6,
"volume": 11788500,
"average_price": 9.62,
"oi": 5527500,
"net_change": -5.25,
"total_buy_quantity": 455250,
"total_sell_quantity": 507000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1751277597301",
"oi_day_high": 5572500,
"oi_day_low": 4704750
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 870,
"high": 1009.9,
"low": 800,
"close": 862.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 872.9,
"orders": 1
},
{
"quantity": 75,
"price": 872.1,
"orders": 1
},
{
"quantity": 75,
"price": 870.05,
"orders": 1
},
{
"quantity": 75,
"price": 859.3,
"orders": 1
},
{
"quantity": 75,
"price": 859.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 889.95,
"orders": 1
},
{
"quantity": 75,
"price": 890.2,
"orders": 1
},
{
"quantity": 150,
"price": 902.8,
"orders": 2
},
{
"quantity": 75,
"price": 903.15,
"orders": 1
},
{
"quantity": 75,
"price": 927.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 862.8,
"volume": 3900,
"average_price": 896.93,
"oi": 4800,
"net_change": 67.7,
"total_buy_quantity": 4650,
"total_sell_quantity": 6375,
"lower_circuit_limit": 83.85,
"upper_circuit_limit": 1506.35,
"last_trade_time": "1751277329841",
"oi_day_high": 5625,
"oi_day_low": 4800
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 22.05,
"high": 26.25,
"low": 21.45,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 24.6,
"orders": 1
},
{
"quantity": 2850,
"price": 24.55,
"orders": 1
},
{
"quantity": 2850,
"price": 24.5,
"orders": 3
},
{
"quantity": 950,
"price": 24.4,
"orders": 1
},
{
"quantity": 950,
"price": 24.35,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 24.75,
"orders": 1
},
{
"quantity": 1900,
"price": 24.8,
"orders": 2
},
{
"quantity": 2850,
"price": 24.85,
"orders": 3
},
{
"quantity": 2850,
"price": 24.9,
"orders": 3
},
{
"quantity": 1900,
"price": 24.95,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 24.75,
"volume": 1223600,
"average_price": 24.16,
"oi": 513950,
"net_change": 2.35,
"total_buy_quantity": 105450,
"total_sell_quantity": 212800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.35,
"last_trade_time": "1751277580090",
"oi_day_high": 659300,
"oi_day_low": 513000
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 7.85,
"high": 8.9,
"low": 7.85,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 8.05,
"orders": 2
},
{
"quantity": 12500,
"price": 8,
"orders": 4
},
{
"quantity": 9375,
"price": 7.95,
"orders": 3
},
{
"quantity": 3125,
"price": 7.85,
"orders": 1
},
{
"quantity": 6250,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 8.2,
"orders": 1
},
{
"quantity": 9375,
"price": 8.25,
"orders": 3
},
{
"quantity": 6250,
"price": 8.3,
"orders": 2
},
{
"quantity": 15625,
"price": 8.35,
"orders": 4
},
{
"quantity": 9375,
"price": 8.4,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 8.25,
"volume": 46875,
"average_price": 8.36,
"oi": 118750,
"net_change": 0,
"total_buy_quantity": 453125,
"total_sell_quantity": 328125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751277571234",
"oi_day_high": 125000,
"oi_day_low": 109375
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 58.9,
"high": 64.45,
"low": 57.9,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 57.55,
"orders": 2
},
{
"quantity": 225,
"price": 57,
"orders": 1
},
{
"quantity": 225,
"price": 56.3,
"orders": 1
},
{
"quantity": 675,
"price": 56.2,
"orders": 1
},
{
"quantity": 225,
"price": 56.15,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 58.5,
"orders": 1
},
{
"quantity": 225,
"price": 58.55,
"orders": 1
},
{
"quantity": 225,
"price": 58.65,
"orders": 1
},
{
"quantity": 225,
"price": 59.2,
"orders": 1
},
{
"quantity": 225,
"price": 59.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 58,
"volume": 18900,
"average_price": 61.39,
"oi": 45900,
"net_change": 1.05,
"total_buy_quantity": 32400,
"total_sell_quantity": 21825,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 112.15,
"last_trade_time": "1751277380513",
"oi_day_high": 49725,
"oi_day_low": 45900
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 26.35,
"high": 31.25,
"low": 22.7,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 28.75,
"orders": 1
},
{
"quantity": 775,
"price": 28.4,
"orders": 1
},
{
"quantity": 775,
"price": 28.35,
"orders": 1
},
{
"quantity": 775,
"price": 28.1,
"orders": 1
},
{
"quantity": 775,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 29.5,
"orders": 2
},
{
"quantity": 3100,
"price": 29.85,
"orders": 2
},
{
"quantity": 775,
"price": 29.9,
"orders": 1
},
{
"quantity": 2325,
"price": 29.95,
"orders": 2
},
{
"quantity": 775,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 30.4,
"volume": 96100,
"average_price": 27.83,
"oi": 70525,
"net_change": 5.85,
"total_buy_quantity": 79825,
"total_sell_quantity": 58900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1751277554269",
"oi_day_high": 81375,
"oi_day_low": 68975
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 120.05,
"high": 166.75,
"low": 108.8,
"close": 158
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 157.45,
"orders": 1
},
{
"quantity": 200,
"price": 157.4,
"orders": 1
},
{
"quantity": 200,
"price": 157.3,
"orders": 1
},
{
"quantity": 200,
"price": 157.25,
"orders": 1
},
{
"quantity": 200,
"price": 156.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 160,
"orders": 1
},
{
"quantity": 200,
"price": 160.3,
"orders": 1
},
{
"quantity": 400,
"price": 160.35,
"orders": 2
},
{
"quantity": 200,
"price": 160.6,
"orders": 1
},
{
"quantity": 200,
"price": 160.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 158,
"volume": 212400,
"average_price": 141.29,
"oi": 41400,
"net_change": 38.05,
"total_buy_quantity": 13800,
"total_sell_quantity": 12200,
"lower_circuit_limit": 21.2,
"upper_circuit_limit": 218.7,
"last_trade_time": "1751277590144",
"oi_day_high": 77000,
"oi_day_low": 41400
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 115.95,
"high": 140,
"low": 107,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 122.55,
"orders": 1
},
{
"quantity": 200,
"price": 122.5,
"orders": 1
},
{
"quantity": 600,
"price": 121.45,
"orders": 1
},
{
"quantity": 600,
"price": 121.4,
"orders": 1
},
{
"quantity": 600,
"price": 121.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 124.4,
"orders": 1
},
{
"quantity": 200,
"price": 124.5,
"orders": 1
},
{
"quantity": 200,
"price": 124.6,
"orders": 1
},
{
"quantity": 200,
"price": 124.7,
"orders": 1
},
{
"quantity": 600,
"price": 124.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 125,
"volume": 109400,
"average_price": 123.72,
"oi": 23000,
"net_change": 25.75,
"total_buy_quantity": 26200,
"total_sell_quantity": 20200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.8,
"last_trade_time": "1751277571299",
"oi_day_high": 24200,
"oi_day_low": 18600
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 22.25,
"high": 28.4,
"low": 20,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 27.1,
"orders": 2
},
{
"quantity": 1850,
"price": 27,
"orders": 2
},
{
"quantity": 2775,
"price": 26.95,
"orders": 3
},
{
"quantity": 1850,
"price": 26.9,
"orders": 2
},
{
"quantity": 1850,
"price": 26.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1850,
"price": 27.4,
"orders": 2
},
{
"quantity": 925,
"price": 27.55,
"orders": 1
},
{
"quantity": 925,
"price": 27.6,
"orders": 1
},
{
"quantity": 1850,
"price": 27.65,
"orders": 2
},
{
"quantity": 1850,
"price": 27.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 27.4,
"volume": 2623300,
"average_price": 25.22,
"oi": 340400,
"net_change": 5.1,
"total_buy_quantity": 97125,
"total_sell_quantity": 144300,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 42.3,
"last_trade_time": "1751277597009",
"oi_day_high": 870425,
"oi_day_low": 340400
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 10.15,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 11.6,
"orders": 1
},
{
"quantity": 7875,
"price": 11.55,
"orders": 3
},
{
"quantity": 13125,
"price": 11.5,
"orders": 5
},
{
"quantity": 10500,
"price": 11.45,
"orders": 3
},
{
"quantity": 10500,
"price": 11.4,
"orders": 4
}
],
"sell": [
{
"quantity": 7875,
"price": 11.7,
"orders": 3
},
{
"quantity": 21000,
"price": 11.75,
"orders": 7
},
{
"quantity": 23625,
"price": 11.8,
"orders": 9
},
{
"quantity": 5250,
"price": 11.85,
"orders": 2
},
{
"quantity": 2625,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 11.55,
"volume": 7680750,
"average_price": 11.66,
"oi": 1882125,
"net_change": 1.35,
"total_buy_quantity": 601125,
"total_sell_quantity": 808500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1751277571290",
"oi_day_high": 2386125,
"oi_day_low": 1168125
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 8,
"high": 8.1,
"low": 6.9,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 7.9,
"orders": 2
},
{
"quantity": 27000,
"price": 7.85,
"orders": 6
},
{
"quantity": 27000,
"price": 7.8,
"orders": 6
},
{
"quantity": 15000,
"price": 7.75,
"orders": 3
},
{
"quantity": 18000,
"price": 7.7,
"orders": 4
}
],
"sell": [
{
"quantity": 9000,
"price": 8,
"orders": 3
},
{
"quantity": 12000,
"price": 8.05,
"orders": 4
},
{
"quantity": 21000,
"price": 8.1,
"orders": 5
},
{
"quantity": 27000,
"price": 8.15,
"orders": 5
},
{
"quantity": 3000,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 7.95,
"volume": 936000,
"average_price": 7.59,
"oi": 705000,
"net_change": -0.4,
"total_buy_quantity": 573000,
"total_sell_quantity": 435000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1751277597019",
"oi_day_high": 705000,
"oi_day_low": 591000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.2,
"high": 6,
"low": 5.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.25,
"orders": 2
},
{
"quantity": 12500,
"price": 5.2,
"orders": 5
},
{
"quantity": 10000,
"price": 5.15,
"orders": 4
},
{
"quantity": 12500,
"price": 5.1,
"orders": 5
},
{
"quantity": 12500,
"price": 5.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 5.35,
"orders": 1
},
{
"quantity": 5000,
"price": 5.4,
"orders": 2
},
{
"quantity": 7500,
"price": 5.45,
"orders": 3
},
{
"quantity": 10000,
"price": 5.5,
"orders": 4
},
{
"quantity": 12500,
"price": 5.55,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.3,
"volume": 295000,
"average_price": 5.43,
"oi": 415000,
"net_change": -0.65,
"total_buy_quantity": 517500,
"total_sell_quantity": 517500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1751277587954",
"oi_day_high": 482500,
"oi_day_low": 407500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 14.55,
"high": 16.5,
"low": 13.7,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 15,
"orders": 2
},
{
"quantity": 4000,
"price": 14.95,
"orders": 3
},
{
"quantity": 4000,
"price": 14.9,
"orders": 5
},
{
"quantity": 4000,
"price": 14.85,
"orders": 4
},
{
"quantity": 3200,
"price": 14.8,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 15.1,
"orders": 3
},
{
"quantity": 2400,
"price": 15.15,
"orders": 3
},
{
"quantity": 4000,
"price": 15.2,
"orders": 5
},
{
"quantity": 1600,
"price": 15.25,
"orders": 2
},
{
"quantity": 5600,
"price": 15.3,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 15.1,
"volume": 2159200,
"average_price": 14.92,
"oi": 3338400,
"net_change": -0.4,
"total_buy_quantity": 632000,
"total_sell_quantity": 227200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1751277579627",
"oi_day_high": 3385600,
"oi_day_low": 3212800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 52.5,
"high": 56.45,
"low": 45.15,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 46.35,
"orders": 1
},
{
"quantity": 1500,
"price": 46.1,
"orders": 2
},
{
"quantity": 750,
"price": 46.05,
"orders": 1
},
{
"quantity": 750,
"price": 46,
"orders": 1
},
{
"quantity": 750,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 47.55,
"orders": 2
},
{
"quantity": 750,
"price": 47.6,
"orders": 1
},
{
"quantity": 750,
"price": 47.85,
"orders": 1
},
{
"quantity": 750,
"price": 47.95,
"orders": 1
},
{
"quantity": 750,
"price": 48,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 46.45,
"volume": 331500,
"average_price": 52.06,
"oi": 145500,
"net_change": -5.4,
"total_buy_quantity": 79500,
"total_sell_quantity": 93750,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 98.2,
"last_trade_time": "1751277587587",
"oi_day_high": 165750,
"oi_day_low": 60750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 473.8,
"high": 557.6,
"low": 473.8,
"close": 505
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 505,
"orders": 1
},
{
"quantity": 125,
"price": 504.05,
"orders": 1
},
{
"quantity": 125,
"price": 504,
"orders": 1
},
{
"quantity": 125,
"price": 502.5,
"orders": 1
},
{
"quantity": 500,
"price": 502.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 506.8,
"orders": 1
},
{
"quantity": 125,
"price": 507.5,
"orders": 1
},
{
"quantity": 125,
"price": 507.55,
"orders": 1
},
{
"quantity": 250,
"price": 507.6,
"orders": 2
},
{
"quantity": 125,
"price": 508.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 505,
"volume": 109125,
"average_price": 520.6,
"oi": 71375,
"net_change": 46.65,
"total_buy_quantity": 13500,
"total_sell_quantity": 20875,
"lower_circuit_limit": 65.9,
"upper_circuit_limit": 850.8,
"last_trade_time": "1751277591418",
"oi_day_high": 73250,
"oi_day_low": 63375
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 17.7,
"high": 22.4,
"low": 16.4,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 22.25,
"orders": 1
},
{
"quantity": 2850,
"price": 22.2,
"orders": 1
},
{
"quantity": 14250,
"price": 22.15,
"orders": 5
},
{
"quantity": 2850,
"price": 22.1,
"orders": 1
},
{
"quantity": 2850,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 22.4,
"orders": 1
},
{
"quantity": 11400,
"price": 22.45,
"orders": 4
},
{
"quantity": 34200,
"price": 22.5,
"orders": 9
},
{
"quantity": 2850,
"price": 22.55,
"orders": 1
},
{
"quantity": 5700,
"price": 22.6,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 22.3,
"volume": 4827900,
"average_price": 19.05,
"oi": 3021000,
"net_change": 4.8,
"total_buy_quantity": 447450,
"total_sell_quantity": 450300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1751277588443",
"oi_day_high": 3528300,
"oi_day_low": 3012450
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.7,
"high": 1.9,
"low": 1.6,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 81725,
"price": 1.65,
"orders": 5
},
{
"quantity": 221825,
"price": 1.6,
"orders": 15
},
{
"quantity": 163450,
"price": 1.55,
"orders": 9
},
{
"quantity": 210150,
"price": 1.5,
"orders": 7
},
{
"quantity": 151775,
"price": 1.45,
"orders": 6
}
],
"sell": [
{
"quantity": 175125,
"price": 1.75,
"orders": 13
},
{
"quantity": 163450,
"price": 1.8,
"orders": 12
},
{
"quantity": 175125,
"price": 1.85,
"orders": 12
},
{
"quantity": 58375,
"price": 1.9,
"orders": 3
},
{
"quantity": 140100,
"price": 1.95,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.7,
"volume": 1272575,
"average_price": 1.7,
"oi": 3584225,
"net_change": -0.15,
"total_buy_quantity": 2054800,
"total_sell_quantity": 1774600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1751277403275",
"oi_day_high": 3712650,
"oi_day_low": 3514175
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 8.75,
"high": 11.2,
"low": 8.25,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8.4,
"orders": 1
},
{
"quantity": 5000,
"price": 8.35,
"orders": 2
},
{
"quantity": 12500,
"price": 8.3,
"orders": 4
},
{
"quantity": 12500,
"price": 8.25,
"orders": 5
},
{
"quantity": 5000,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.55,
"orders": 1
},
{
"quantity": 5000,
"price": 8.6,
"orders": 2
},
{
"quantity": 7500,
"price": 8.65,
"orders": 3
},
{
"quantity": 7500,
"price": 8.7,
"orders": 3
},
{
"quantity": 10000,
"price": 8.75,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 8.35,
"volume": 757500,
"average_price": 9.66,
"oi": 1027500,
"net_change": -0.9,
"total_buy_quantity": 407500,
"total_sell_quantity": 440000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751277565888",
"oi_day_high": 1027500,
"oi_day_low": 927500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 62.95,
"high": 66.3,
"low": 50.45,
"close": 51.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 51.8,
"orders": 2
},
{
"quantity": 375,
"price": 51.7,
"orders": 1
},
{
"quantity": 375,
"price": 51.35,
"orders": 1
},
{
"quantity": 375,
"price": 51.25,
"orders": 1
},
{
"quantity": 375,
"price": 51.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.35,
"orders": 1
},
{
"quantity": 750,
"price": 52.4,
"orders": 2
},
{
"quantity": 750,
"price": 52.75,
"orders": 2
},
{
"quantity": 375,
"price": 52.8,
"orders": 1
},
{
"quantity": 375,
"price": 52.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 51.25,
"volume": 182625,
"average_price": 57.85,
"oi": 150375,
"net_change": -9.7,
"total_buy_quantity": 64125,
"total_sell_quantity": 72750,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 116.7,
"last_trade_time": "1751277553932",
"oi_day_high": 150375,
"oi_day_low": 132750
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 87.75,
"high": 89.9,
"low": 69,
"close": 71.15
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 72,
"orders": 2
},
{
"quantity": 275,
"price": 70.9,
"orders": 1
},
{
"quantity": 550,
"price": 70.8,
"orders": 2
},
{
"quantity": 275,
"price": 70.75,
"orders": 1
},
{
"quantity": 275,
"price": 70.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 72.45,
"orders": 4
},
{
"quantity": 275,
"price": 72.6,
"orders": 1
},
{
"quantity": 275,
"price": 72.65,
"orders": 1
},
{
"quantity": 550,
"price": 72.8,
"orders": 2
},
{
"quantity": 275,
"price": 72.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 71.15,
"volume": 356125,
"average_price": 77.93,
"oi": 397375,
"net_change": -11.1,
"total_buy_quantity": 95700,
"total_sell_quantity": 83875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.3,
"last_trade_time": "1751277580453",
"oi_day_high": 399025,
"oi_day_low": 334125
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 5.05,
"high": 5.6,
"low": 4.5,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 4.5,
"orders": 2
},
{
"quantity": 32500,
"price": 4.45,
"orders": 4
},
{
"quantity": 19500,
"price": 4.4,
"orders": 2
},
{
"quantity": 39000,
"price": 4.35,
"orders": 6
},
{
"quantity": 13000,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 4.55,
"orders": 2
},
{
"quantity": 65000,
"price": 4.6,
"orders": 8
},
{
"quantity": 65000,
"price": 4.65,
"orders": 8
},
{
"quantity": 45500,
"price": 4.7,
"orders": 6
},
{
"quantity": 58500,
"price": 4.75,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 4.55,
"volume": 1651000,
"average_price": 4.97,
"oi": 3276000,
"net_change": -0.55,
"total_buy_quantity": 845000,
"total_sell_quantity": 1215500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1751277588411",
"oi_day_high": 3412500,
"oi_day_low": 3074500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 93.1,
"high": 122.2,
"low": 93,
"close": 111.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 111.3,
"orders": 1
},
{
"quantity": 200,
"price": 111.25,
"orders": 1
},
{
"quantity": 200,
"price": 111.2,
"orders": 1
},
{
"quantity": 200,
"price": 111.1,
"orders": 1
},
{
"quantity": 600,
"price": 111,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 111.9,
"orders": 1
},
{
"quantity": 400,
"price": 111.95,
"orders": 2
},
{
"quantity": 3800,
"price": 112,
"orders": 3
},
{
"quantity": 200,
"price": 112.2,
"orders": 1
},
{
"quantity": 600,
"price": 112.25,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 111.85,
"volume": 404400,
"average_price": 111.28,
"oi": 354600,
"net_change": 15.45,
"total_buy_quantity": 24800,
"total_sell_quantity": 47600,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 178.75,
"last_trade_time": "1751277594265",
"oi_day_high": 356200,
"oi_day_low": 339600
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 34.45,
"high": 36.2,
"low": 27.95,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 29.7,
"orders": 2
},
{
"quantity": 600,
"price": 29.65,
"orders": 1
},
{
"quantity": 600,
"price": 29.55,
"orders": 1
},
{
"quantity": 600,
"price": 29.5,
"orders": 1
},
{
"quantity": 600,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 30.1,
"orders": 2
},
{
"quantity": 600,
"price": 30.2,
"orders": 1
},
{
"quantity": 1200,
"price": 30.25,
"orders": 2
},
{
"quantity": 1200,
"price": 30.3,
"orders": 2
},
{
"quantity": 1200,
"price": 30.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 30.1,
"volume": 351000,
"average_price": 32.23,
"oi": 597600,
"net_change": -7,
"total_buy_quantity": 247200,
"total_sell_quantity": 115800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80,
"last_trade_time": "1751277573503",
"oi_day_high": 603600,
"oi_day_low": 582000
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 102.45,
"high": 155.3,
"low": 102.45,
"close": 148.15
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 148.75,
"orders": 3
},
{
"quantity": 325,
"price": 148.15,
"orders": 1
},
{
"quantity": 325,
"price": 148.1,
"orders": 1
},
{
"quantity": 325,
"price": 148.05,
"orders": 1
},
{
"quantity": 325,
"price": 147.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 151.15,
"orders": 1
},
{
"quantity": 325,
"price": 151.2,
"orders": 1
},
{
"quantity": 325,
"price": 151.25,
"orders": 1
},
{
"quantity": 325,
"price": 151.3,
"orders": 1
},
{
"quantity": 325,
"price": 155.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 148.15,
"volume": 112450,
"average_price": 131.78,
"oi": 153725,
"net_change": 46.3,
"total_buy_quantity": 31200,
"total_sell_quantity": 33150,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 203.6,
"last_trade_time": "1751277576066",
"oi_day_high": 171925,
"oi_day_low": 153725
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 18.05,
"high": 22.2,
"low": 17.8,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 17.9,
"orders": 1
},
{
"quantity": 2650,
"price": 17.85,
"orders": 2
},
{
"quantity": 6625,
"price": 17.8,
"orders": 5
},
{
"quantity": 3975,
"price": 17.75,
"orders": 3
},
{
"quantity": 2650,
"price": 17.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1325,
"price": 18.15,
"orders": 1
},
{
"quantity": 1325,
"price": 18.2,
"orders": 1
},
{
"quantity": 1325,
"price": 18.25,
"orders": 1
},
{
"quantity": 1325,
"price": 18.3,
"orders": 1
},
{
"quantity": 2650,
"price": 18.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 18.15,
"volume": 769825,
"average_price": 20.43,
"oi": 433275,
"net_change": 0.25,
"total_buy_quantity": 225250,
"total_sell_quantity": 206700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1751277586813",
"oi_day_high": 465075,
"oi_day_low": 414725
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 4.75,
"high": 6.9,
"low": 4.7,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 6.65,
"orders": 2
},
{
"quantity": 48000,
"price": 6.6,
"orders": 6
},
{
"quantity": 32000,
"price": 6.55,
"orders": 4
},
{
"quantity": 24000,
"price": 6.5,
"orders": 3
},
{
"quantity": 8000,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 6.75,
"orders": 1
},
{
"quantity": 16000,
"price": 6.8,
"orders": 2
},
{
"quantity": 8000,
"price": 6.85,
"orders": 1
},
{
"quantity": 8000,
"price": 6.9,
"orders": 1
},
{
"quantity": 8000,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 6.7,
"volume": 2152000,
"average_price": 5.77,
"oi": 1840000,
"net_change": 2.5,
"total_buy_quantity": 848000,
"total_sell_quantity": 488000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751277428141",
"oi_day_high": 1952000,
"oi_day_low": 1832000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 19.65,
"high": 26.4,
"low": 14.8,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.15,
"orders": 1
},
{
"quantity": 800,
"price": 15.05,
"orders": 1
},
{
"quantity": 4000,
"price": 15,
"orders": 3
},
{
"quantity": 1600,
"price": 14.95,
"orders": 2
},
{
"quantity": 800,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 15.3,
"orders": 1
},
{
"quantity": 800,
"price": 15.4,
"orders": 1
},
{
"quantity": 2400,
"price": 15.45,
"orders": 3
},
{
"quantity": 1600,
"price": 15.5,
"orders": 2
},
{
"quantity": 800,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 15.3,
"volume": 1355200,
"average_price": 20.13,
"oi": 572000,
"net_change": -3.8,
"total_buy_quantity": 195200,
"total_sell_quantity": 203200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.35,
"last_trade_time": "1751277589407",
"oi_day_high": 572000,
"oi_day_low": 384000
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 52.35,
"high": 64.9,
"low": 48.7,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 59.35,
"orders": 1
},
{
"quantity": 350,
"price": 58.8,
"orders": 1
},
{
"quantity": 700,
"price": 58.75,
"orders": 2
},
{
"quantity": 350,
"price": 58.7,
"orders": 1
},
{
"quantity": 350,
"price": 58.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 60.55,
"orders": 1
},
{
"quantity": 350,
"price": 60.6,
"orders": 1
},
{
"quantity": 350,
"price": 60.65,
"orders": 1
},
{
"quantity": 350,
"price": 60.7,
"orders": 1
},
{
"quantity": 350,
"price": 60.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 59.5,
"volume": 44450,
"average_price": 57.91,
"oi": 32900,
"net_change": 7.4,
"total_buy_quantity": 28700,
"total_sell_quantity": 53200,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 99.7,
"last_trade_time": "1751277550965",
"oi_day_high": 35350,
"oi_day_low": 31850
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 628.25,
"orders": 1
},
{
"quantity": 75,
"price": 628.2,
"orders": 1
},
{
"quantity": 100,
"price": 605.95,
"orders": 1
},
{
"quantity": 250,
"price": 547.9,
"orders": 1
},
{
"quantity": 100,
"price": 516.4,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 899.75,
"orders": 1
},
{
"quantity": 175,
"price": 899.8,
"orders": 2
},
{
"quantity": 125,
"price": 905.85,
"orders": 1
},
{
"quantity": 250,
"price": 920.05,
"orders": 1
},
{
"quantity": 250,
"price": 927.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -1848.8,
"total_buy_quantity": 925,
"total_sell_quantity": 825,
"lower_circuit_limit": 327.15,
"upper_circuit_limit": 1621.05,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 227.75,
"high": 286.25,
"low": 184.95,
"close": 261.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 260.7,
"orders": 1
},
{
"quantity": 50,
"price": 260.65,
"orders": 1
},
{
"quantity": 50,
"price": 260.3,
"orders": 1
},
{
"quantity": 50,
"price": 259.05,
"orders": 1
},
{
"quantity": 100,
"price": 259,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 262.45,
"orders": 1
},
{
"quantity": 100,
"price": 265.1,
"orders": 2
},
{
"quantity": 50,
"price": 265.15,
"orders": 1
},
{
"quantity": 50,
"price": 265.2,
"orders": 1
},
{
"quantity": 100,
"price": 266.6,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 261.9,
"volume": 89100,
"average_price": 243.53,
"oi": 24200,
"net_change": 39.3,
"total_buy_quantity": 12400,
"total_sell_quantity": 10650,
"lower_circuit_limit": 22.5,
"upper_circuit_limit": 422.7,
"last_trade_time": "1751277584806",
"oi_day_high": 28100,
"oi_day_low": 24200
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.75,
"high": 2,
"low": 1.55,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 1.7,
"orders": 4
},
{
"quantity": 306075,
"price": 1.65,
"orders": 23
},
{
"quantity": 287525,
"price": 1.6,
"orders": 14
},
{
"quantity": 213325,
"price": 1.55,
"orders": 9
},
{
"quantity": 333900,
"price": 1.5,
"orders": 17
}
],
"sell": [
{
"quantity": 148400,
"price": 1.75,
"orders": 12
},
{
"quantity": 231875,
"price": 1.8,
"orders": 17
},
{
"quantity": 148400,
"price": 1.85,
"orders": 8
},
{
"quantity": 111300,
"price": 1.9,
"orders": 7
},
{
"quantity": 120575,
"price": 1.95,
"orders": 7
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.7,
"volume": 4183025,
"average_price": 1.76,
"oi": 4554025,
"net_change": -0.2,
"total_buy_quantity": 2791775,
"total_sell_quantity": 2235275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1751277561465",
"oi_day_high": 4739525,
"oi_day_low": 4053175
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 47.1,
"high": 50.95,
"low": 43.2,
"close": 45.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 45.2,
"orders": 1
},
{
"quantity": 650,
"price": 45.15,
"orders": 1
},
{
"quantity": 650,
"price": 44.6,
"orders": 1
},
{
"quantity": 1300,
"price": 44.55,
"orders": 1
},
{
"quantity": 650,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 45.8,
"orders": 2
},
{
"quantity": 1300,
"price": 46.1,
"orders": 2
},
{
"quantity": 1300,
"price": 46.15,
"orders": 1
},
{
"quantity": 650,
"price": 46.2,
"orders": 1
},
{
"quantity": 1300,
"price": 46.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 45.55,
"volume": 63700,
"average_price": 45.73,
"oi": 84500,
"net_change": -3.3,
"total_buy_quantity": 108550,
"total_sell_quantity": 107250,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 89.75,
"last_trade_time": "1751277496865",
"oi_day_high": 87750,
"oi_day_low": 77350
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 42.35,
"high": 58.15,
"low": 41.75,
"close": 58.15
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 57.65,
"orders": 2
},
{
"quantity": 1700,
"price": 57.6,
"orders": 1
},
{
"quantity": 1700,
"price": 57.15,
"orders": 1
},
{
"quantity": 1700,
"price": 57.1,
"orders": 1
},
{
"quantity": 6800,
"price": 56.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 58.6,
"orders": 1
},
{
"quantity": 1700,
"price": 58.65,
"orders": 1
},
{
"quantity": 1700,
"price": 58.7,
"orders": 1
},
{
"quantity": 3400,
"price": 58.8,
"orders": 2
},
{
"quantity": 1700,
"price": 58.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 58.15,
"volume": 212500,
"average_price": 50.61,
"oi": 360400,
"net_change": 17.5,
"total_buy_quantity": 120700,
"total_sell_quantity": 120700,
"lower_circuit_limit": 10.2,
"upper_circuit_limit": 71.1,
"last_trade_time": "1751277577049",
"oi_day_high": 465800,
"oi_day_low": 360400
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 26.95,
"high": 31.4,
"low": 26.95,
"close": 28.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28,
"orders": 1
},
{
"quantity": 500,
"price": 27.95,
"orders": 1
},
{
"quantity": 500,
"price": 27.85,
"orders": 1
},
{
"quantity": 500,
"price": 27.8,
"orders": 1
},
{
"quantity": 500,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 28.6,
"orders": 3
},
{
"quantity": 500,
"price": 28.65,
"orders": 1
},
{
"quantity": 1000,
"price": 28.75,
"orders": 1
},
{
"quantity": 500,
"price": 29.1,
"orders": 1
},
{
"quantity": 500,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 28.05,
"volume": 26500,
"average_price": 29.08,
"oi": 70500,
"net_change": -0.5,
"total_buy_quantity": 123000,
"total_sell_quantity": 76500,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 55.75,
"last_trade_time": "1751277439958",
"oi_day_high": 73500,
"oi_day_low": 66500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 108.55,
"high": 148.8,
"low": 108.55,
"close": 129.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 127.9,
"orders": 2
},
{
"quantity": 175,
"price": 127.1,
"orders": 1
},
{
"quantity": 175,
"price": 126.85,
"orders": 1
},
{
"quantity": 175,
"price": 126.5,
"orders": 1
},
{
"quantity": 350,
"price": 125.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 129.85,
"orders": 1
},
{
"quantity": 175,
"price": 129.9,
"orders": 1
},
{
"quantity": 175,
"price": 130.65,
"orders": 1
},
{
"quantity": 525,
"price": 130.7,
"orders": 2
},
{
"quantity": 175,
"price": 130.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 129.9,
"volume": 6125,
"average_price": 131.54,
"oi": 7875,
"net_change": 22.3,
"total_buy_quantity": 12425,
"total_sell_quantity": 19250,
"lower_circuit_limit": 13.5,
"upper_circuit_limit": 201.7,
"last_trade_time": "1751277593418",
"oi_day_high": 8050,
"oi_day_low": 6300
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 17.8,
"high": 19.9,
"low": 16.8,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 17.1,
"orders": 3
},
{
"quantity": 6375,
"price": 17.05,
"orders": 4
},
{
"quantity": 10200,
"price": 17,
"orders": 6
},
{
"quantity": 8925,
"price": 16.95,
"orders": 4
},
{
"quantity": 12750,
"price": 16.9,
"orders": 5
}
],
"sell": [
{
"quantity": 25500,
"price": 17.2,
"orders": 3
},
{
"quantity": 6375,
"price": 17.25,
"orders": 5
},
{
"quantity": 3825,
"price": 17.3,
"orders": 3
},
{
"quantity": 8925,
"price": 17.35,
"orders": 3
},
{
"quantity": 5100,
"price": 17.4,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 17.3,
"volume": 4166700,
"average_price": 18.1,
"oi": 4786350,
"net_change": 0.1,
"total_buy_quantity": 325125,
"total_sell_quantity": 498525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1751277596890",
"oi_day_high": 4787625,
"oi_day_low": 4289100
},
"NSE_FO:CONCOR25JUL750PE": {
"ohlc": {
"open": 16.5,
"high": 17,
"low": 14.25,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.9,
"orders": 1
},
{
"quantity": 2000,
"price": 15.85,
"orders": 2
},
{
"quantity": 2000,
"price": 15.8,
"orders": 2
},
{
"quantity": 5000,
"price": 15.75,
"orders": 3
},
{
"quantity": 3000,
"price": 15.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.15,
"orders": 2
},
{
"quantity": 2000,
"price": 16.25,
"orders": 2
},
{
"quantity": 4000,
"price": 16.3,
"orders": 4
},
{
"quantity": 8000,
"price": 16.35,
"orders": 5
},
{
"quantity": 4000,
"price": 16.4,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL750PE",
"last_price": 16.1,
"volume": 183000,
"average_price": 15.61,
"oi": 386000,
"net_change": -1.2,
"total_buy_quantity": 266000,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1751277482380",
"oi_day_high": 396000,
"oi_day_low": 383000
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 19.4,
"high": 22.35,
"low": 18.15,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 19.25,
"orders": 4
},
{
"quantity": 7050,
"price": 19.2,
"orders": 3
},
{
"quantity": 7050,
"price": 19.15,
"orders": 3
},
{
"quantity": 2350,
"price": 19.1,
"orders": 1
},
{
"quantity": 11750,
"price": 19.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 19.4,
"orders": 1
},
{
"quantity": 4700,
"price": 19.45,
"orders": 2
},
{
"quantity": 4700,
"price": 19.5,
"orders": 2
},
{
"quantity": 4700,
"price": 19.55,
"orders": 2
},
{
"quantity": 2350,
"price": 19.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 19.35,
"volume": 744950,
"average_price": 19.78,
"oi": 961150,
"net_change": 2.1,
"total_buy_quantity": 331350,
"total_sell_quantity": 303150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1751277599335",
"oi_day_high": 1092750,
"oi_day_low": 961150
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 28.2,
"high": 31.65,
"low": 27.5,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 29.85,
"orders": 1
},
{
"quantity": 600,
"price": 29.8,
"orders": 2
},
{
"quantity": 300,
"price": 29.75,
"orders": 1
},
{
"quantity": 300,
"price": 29.2,
"orders": 1
},
{
"quantity": 1500,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 30.6,
"orders": 1
},
{
"quantity": 300,
"price": 30.65,
"orders": 1
},
{
"quantity": 300,
"price": 30.7,
"orders": 1
},
{
"quantity": 300,
"price": 30.75,
"orders": 1
},
{
"quantity": 300,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 30,
"volume": 18300,
"average_price": 29.68,
"oi": 68700,
"net_change": 1.45,
"total_buy_quantity": 58500,
"total_sell_quantity": 53100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.85,
"last_trade_time": "1751277590978",
"oi_day_high": 69000,
"oi_day_low": 67500
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 13.35,
"high": 15.05,
"low": 7.25,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 8.6,
"orders": 1
},
{
"quantity": 1355,
"price": 8.55,
"orders": 1
},
{
"quantity": 4065,
"price": 8.5,
"orders": 3
},
{
"quantity": 5420,
"price": 8.45,
"orders": 4
},
{
"quantity": 5420,
"price": 8.4,
"orders": 4
}
],
"sell": [
{
"quantity": 1355,
"price": 8.7,
"orders": 1
},
{
"quantity": 5420,
"price": 8.75,
"orders": 4
},
{
"quantity": 6775,
"price": 8.8,
"orders": 5
},
{
"quantity": 5420,
"price": 8.85,
"orders": 2
},
{
"quantity": 5420,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 8.65,
"volume": 1636840,
"average_price": 9.43,
"oi": 1211370,
"net_change": -5.75,
"total_buy_quantity": 322490,
"total_sell_quantity": 355010,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1751277582675",
"oi_day_high": 1249310,
"oi_day_low": 1135490
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 236.9,
"high": 278.85,
"low": 223.45,
"close": 266.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 263.8,
"orders": 1
},
{
"quantity": 125,
"price": 263.75,
"orders": 1
},
{
"quantity": 125,
"price": 263.55,
"orders": 1
},
{
"quantity": 125,
"price": 263.5,
"orders": 1
},
{
"quantity": 375,
"price": 263.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 267.85,
"orders": 1
},
{
"quantity": 250,
"price": 268,
"orders": 2
},
{
"quantity": 375,
"price": 268.65,
"orders": 1
},
{
"quantity": 125,
"price": 268.7,
"orders": 1
},
{
"quantity": 125,
"price": 269.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 266.6,
"volume": 175125,
"average_price": 255.09,
"oi": 82250,
"net_change": 29.25,
"total_buy_quantity": 24625,
"total_sell_quantity": 20875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 494.25,
"last_trade_time": "1751277581998",
"oi_day_high": 95250,
"oi_day_low": 81750
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 55.85,
"high": 59.15,
"low": 46.45,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 50.05,
"orders": 1
},
{
"quantity": 725,
"price": 50,
"orders": 1
},
{
"quantity": 725,
"price": 49.95,
"orders": 1
},
{
"quantity": 1450,
"price": 49.8,
"orders": 2
},
{
"quantity": 725,
"price": 49.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 50.4,
"orders": 2
},
{
"quantity": 725,
"price": 51.5,
"orders": 1
},
{
"quantity": 725,
"price": 51.55,
"orders": 1
},
{
"quantity": 3625,
"price": 51.8,
"orders": 1
},
{
"quantity": 5075,
"price": 51.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 50.05,
"volume": 420500,
"average_price": 51.14,
"oi": 226925,
"net_change": 2.95,
"total_buy_quantity": 125425,
"total_sell_quantity": 122525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.6,
"last_trade_time": "1751277571891",
"oi_day_high": 233450,
"oi_day_low": 149350
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 54.8,
"high": 64.25,
"low": 53.35,
"close": 56.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 54.85,
"orders": 1
},
{
"quantity": 500,
"price": 54.8,
"orders": 1
},
{
"quantity": 500,
"price": 54.55,
"orders": 1
},
{
"quantity": 500,
"price": 54.5,
"orders": 1
},
{
"quantity": 500,
"price": 54.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 55.65,
"orders": 1
},
{
"quantity": 500,
"price": 55.7,
"orders": 1
},
{
"quantity": 500,
"price": 55.8,
"orders": 1
},
{
"quantity": 500,
"price": 55.85,
"orders": 1
},
{
"quantity": 1000,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 56.05,
"volume": 31500,
"average_price": 58.32,
"oi": 97000,
"net_change": 9.3,
"total_buy_quantity": 35500,
"total_sell_quantity": 46500,
"lower_circuit_limit": 9.65,
"upper_circuit_limit": 83.85,
"last_trade_time": "1751276814227",
"oi_day_high": 100500,
"oi_day_low": 97000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 8.7,
"high": 12.5,
"low": 8.7,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 9.9,
"orders": 1
},
{
"quantity": 1250,
"price": 9.85,
"orders": 1
},
{
"quantity": 3750,
"price": 9.8,
"orders": 3
},
{
"quantity": 3750,
"price": 9.75,
"orders": 3
},
{
"quantity": 1250,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 10.1,
"orders": 2
},
{
"quantity": 8750,
"price": 10.15,
"orders": 6
},
{
"quantity": 5000,
"price": 10.2,
"orders": 4
},
{
"quantity": 2500,
"price": 10.25,
"orders": 2
},
{
"quantity": 2500,
"price": 10.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 10,
"volume": 523750,
"average_price": 10.57,
"oi": 796250,
"net_change": 1,
"total_buy_quantity": 293750,
"total_sell_quantity": 210000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751277522933",
"oi_day_high": 797500,
"oi_day_low": 687500
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 54.6,
"high": 54.65,
"low": 44.2,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 49.15,
"orders": 1
},
{
"quantity": 800,
"price": 49.1,
"orders": 1
},
{
"quantity": 800,
"price": 49,
"orders": 1
},
{
"quantity": 1600,
"price": 48.45,
"orders": 1
},
{
"quantity": 800,
"price": 48.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 50.1,
"orders": 2
},
{
"quantity": 800,
"price": 50.15,
"orders": 1
},
{
"quantity": 1600,
"price": 50.2,
"orders": 2
},
{
"quantity": 1600,
"price": 50.25,
"orders": 1
},
{
"quantity": 800,
"price": 50.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 49.55,
"volume": 86400,
"average_price": 48.23,
"oi": 78400,
"net_change": 2.1,
"total_buy_quantity": 100800,
"total_sell_quantity": 77600,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 86.4,
"last_trade_time": "1751277563269",
"oi_day_high": 78400,
"oi_day_low": 58400
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 4.25,
"high": 5.2,
"low": 4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 4.55,
"orders": 5
},
{
"quantity": 41125,
"price": 4.5,
"orders": 7
},
{
"quantity": 47000,
"price": 4.45,
"orders": 8
},
{
"quantity": 41125,
"price": 4.4,
"orders": 7
},
{
"quantity": 70500,
"price": 4.35,
"orders": 3
}
],
"sell": [
{
"quantity": 35250,
"price": 4.65,
"orders": 5
},
{
"quantity": 52875,
"price": 4.7,
"orders": 9
},
{
"quantity": 35250,
"price": 4.75,
"orders": 6
},
{
"quantity": 23500,
"price": 4.8,
"orders": 4
},
{
"quantity": 11750,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 4.6,
"volume": 1122125,
"average_price": 4.49,
"oi": 1733125,
"net_change": 0.35,
"total_buy_quantity": 693250,
"total_sell_quantity": 1163250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1751277585138",
"oi_day_high": 1833000,
"oi_day_low": 1686125
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 17.9,
"high": 21.4,
"low": 17.9,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 2000,
"price": 19.4,
"orders": 2
},
{
"quantity": 3000,
"price": 19.35,
"orders": 3
},
{
"quantity": 2000,
"price": 19.3,
"orders": 2
},
{
"quantity": 1000,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 19.9,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 2000,
"price": 20.1,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 19.7,
"volume": 1211000,
"average_price": 19.97,
"oi": 1159000,
"net_change": 2.35,
"total_buy_quantity": 320000,
"total_sell_quantity": 318000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1751277597616",
"oi_day_high": 1202000,
"oi_day_low": 1060000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 205.15,
"high": 255,
"low": 200.65,
"close": 233.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 232.65,
"orders": 1
},
{
"quantity": 150,
"price": 232.6,
"orders": 1
},
{
"quantity": 150,
"price": 232.3,
"orders": 1
},
{
"quantity": 150,
"price": 232.25,
"orders": 1
},
{
"quantity": 150,
"price": 232.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 235.05,
"orders": 1
},
{
"quantity": 150,
"price": 235.35,
"orders": 1
},
{
"quantity": 150,
"price": 235.75,
"orders": 1
},
{
"quantity": 150,
"price": 235.8,
"orders": 1
},
{
"quantity": 150,
"price": 236.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 233.45,
"volume": 40650,
"average_price": 229.07,
"oi": 72300,
"net_change": 29.9,
"total_buy_quantity": 10950,
"total_sell_quantity": 20100,
"lower_circuit_limit": 26.1,
"upper_circuit_limit": 381,
"last_trade_time": "1751277568598",
"oi_day_high": 75150,
"oi_day_low": 72150
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 37.05,
"high": 39.5,
"low": 33,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 34.4,
"orders": 2
},
{
"quantity": 725,
"price": 34.2,
"orders": 1
},
{
"quantity": 2175,
"price": 34.15,
"orders": 3
},
{
"quantity": 2900,
"price": 34.1,
"orders": 4
},
{
"quantity": 2175,
"price": 34.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 34.65,
"orders": 2
},
{
"quantity": 1450,
"price": 34.7,
"orders": 2
},
{
"quantity": 2175,
"price": 34.75,
"orders": 3
},
{
"quantity": 2175,
"price": 34.8,
"orders": 3
},
{
"quantity": 725,
"price": 34.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 34.6,
"volume": 1448550,
"average_price": 35.11,
"oi": 614075,
"net_change": -3.95,
"total_buy_quantity": 166025,
"total_sell_quantity": 145725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.5,
"last_trade_time": "1751277599207",
"oi_day_high": 627125,
"oi_day_low": 301600
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 17.45,
"high": 19.1,
"low": 14.9,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.7,
"orders": 1
},
{
"quantity": 2800,
"price": 15.65,
"orders": 2
},
{
"quantity": 2800,
"price": 15.6,
"orders": 2
},
{
"quantity": 7000,
"price": 15.55,
"orders": 3
},
{
"quantity": 8400,
"price": 15.5,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 15.9,
"orders": 1
},
{
"quantity": 1400,
"price": 16,
"orders": 1
},
{
"quantity": 2800,
"price": 16.05,
"orders": 2
},
{
"quantity": 2800,
"price": 16.1,
"orders": 2
},
{
"quantity": 4200,
"price": 16.15,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 16,
"volume": 484400,
"average_price": 16.66,
"oi": 568400,
"net_change": -0.25,
"total_buy_quantity": 550200,
"total_sell_quantity": 225400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1751277576397",
"oi_day_high": 585200,
"oi_day_low": 492800
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 50.25,
"high": 67.7,
"low": 50.25,
"close": 60.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 60.3,
"orders": 2
},
{
"quantity": 300,
"price": 60.15,
"orders": 1
},
{
"quantity": 300,
"price": 60.1,
"orders": 1
},
{
"quantity": 600,
"price": 60.05,
"orders": 2
},
{
"quantity": 600,
"price": 60,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 60.95,
"orders": 1
},
{
"quantity": 600,
"price": 61,
"orders": 2
},
{
"quantity": 300,
"price": 61.05,
"orders": 1
},
{
"quantity": 300,
"price": 61.15,
"orders": 1
},
{
"quantity": 600,
"price": 61.2,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 60.8,
"volume": 815700,
"average_price": 60.74,
"oi": 1406700,
"net_change": 10.6,
"total_buy_quantity": 113700,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.5,
"last_trade_time": "1751277577697",
"oi_day_high": 1429800,
"oi_day_low": 1390800
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 17,
"high": 24.55,
"low": 17,
"close": 22.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.65,
"orders": 1
},
{
"quantity": 2100,
"price": 22.6,
"orders": 3
},
{
"quantity": 2100,
"price": 22.55,
"orders": 3
},
{
"quantity": 4900,
"price": 22.5,
"orders": 6
},
{
"quantity": 1400,
"price": 22.45,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 22.95,
"orders": 1
},
{
"quantity": 1400,
"price": 23,
"orders": 2
},
{
"quantity": 700,
"price": 23.05,
"orders": 1
},
{
"quantity": 700,
"price": 23.1,
"orders": 1
},
{
"quantity": 2800,
"price": 23.15,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 22.65,
"volume": 2143400,
"average_price": 21.14,
"oi": 924700,
"net_change": 4.8,
"total_buy_quantity": 228900,
"total_sell_quantity": 140700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.4,
"last_trade_time": "1751277599227",
"oi_day_high": 1054200,
"oi_day_low": 906500
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 53,
"high": 73.65,
"low": 51.45,
"close": 69.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 70,
"orders": 2
},
{
"quantity": 375,
"price": 69.6,
"orders": 1
},
{
"quantity": 375,
"price": 69.55,
"orders": 1
},
{
"quantity": 375,
"price": 69.5,
"orders": 1
},
{
"quantity": 750,
"price": 69.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 70.75,
"orders": 1
},
{
"quantity": 375,
"price": 70.8,
"orders": 1
},
{
"quantity": 375,
"price": 70.85,
"orders": 1
},
{
"quantity": 375,
"price": 70.95,
"orders": 1
},
{
"quantity": 375,
"price": 71,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 69.55,
"volume": 25875,
"average_price": 66.01,
"oi": 60375,
"net_change": 17.1,
"total_buy_quantity": 30750,
"total_sell_quantity": 33000,
"lower_circuit_limit": 5.75,
"upper_circuit_limit": 99.15,
"last_trade_time": "1751277518231",
"oi_day_high": 61125,
"oi_day_low": 54375
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 254.85,
"high": 259.6,
"low": 212,
"close": 239.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 237.9,
"orders": 1
},
{
"quantity": 100,
"price": 237.75,
"orders": 1
},
{
"quantity": 100,
"price": 237.6,
"orders": 1
},
{
"quantity": 200,
"price": 237.15,
"orders": 2
},
{
"quantity": 100,
"price": 236.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 240.7,
"orders": 1
},
{
"quantity": 100,
"price": 241.25,
"orders": 1
},
{
"quantity": 100,
"price": 241.65,
"orders": 1
},
{
"quantity": 100,
"price": 242.2,
"orders": 1
},
{
"quantity": 100,
"price": 242.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 239.15,
"volume": 116300,
"average_price": 235.58,
"oi": 61700,
"net_change": 10.45,
"total_buy_quantity": 16200,
"total_sell_quantity": 19600,
"lower_circuit_limit": 24.2,
"upper_circuit_limit": 433.2,
"last_trade_time": "1751277587299",
"oi_day_high": 67500,
"oi_day_low": 59600
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 60.7,
"high": 67,
"low": 57.1,
"close": 58.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 57.95,
"orders": 1
},
{
"quantity": 500,
"price": 57.85,
"orders": 1
},
{
"quantity": 500,
"price": 57.8,
"orders": 1
},
{
"quantity": 1500,
"price": 57.5,
"orders": 1
},
{
"quantity": 1500,
"price": 57.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 58.95,
"orders": 1
},
{
"quantity": 500,
"price": 59,
"orders": 1
},
{
"quantity": 500,
"price": 59.15,
"orders": 1
},
{
"quantity": 2000,
"price": 59.2,
"orders": 2
},
{
"quantity": 500,
"price": 59.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 58.15,
"volume": 33000,
"average_price": 61.55,
"oi": 161000,
"net_change": -1.9,
"total_buy_quantity": 41500,
"total_sell_quantity": 64000,
"lower_circuit_limit": 9,
"upper_circuit_limit": 111.1,
"last_trade_time": "1751277432208",
"oi_day_high": 162500,
"oi_day_low": 157500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 51.4,
"high": 59.2,
"low": 43.5,
"close": 44.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.45,
"orders": 1
},
{
"quantity": 375,
"price": 43.4,
"orders": 1
},
{
"quantity": 375,
"price": 41.55,
"orders": 1
},
{
"quantity": 375,
"price": 41.5,
"orders": 1
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 45.1,
"orders": 1
},
{
"quantity": 375,
"price": 45.2,
"orders": 1
},
{
"quantity": 375,
"price": 46.45,
"orders": 1
},
{
"quantity": 375,
"price": 48.05,
"orders": 1
},
{
"quantity": 375,
"price": 48.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 44.7,
"volume": 24750,
"average_price": 49.9,
"oi": 18375,
"net_change": 6.25,
"total_buy_quantity": 63000,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86,
"last_trade_time": "1751277525353",
"oi_day_high": 18750,
"oi_day_low": 15375
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 274.65,
"high": 465.7,
"low": 274.65,
"close": 441
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 435.45,
"orders": 1
},
{
"quantity": 50,
"price": 435.4,
"orders": 1
},
{
"quantity": 50,
"price": 435.35,
"orders": 1
},
{
"quantity": 50,
"price": 435.3,
"orders": 1
},
{
"quantity": 50,
"price": 435.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 441.85,
"orders": 1
},
{
"quantity": 50,
"price": 441.9,
"orders": 1
},
{
"quantity": 50,
"price": 442,
"orders": 1
},
{
"quantity": 50,
"price": 442.5,
"orders": 1
},
{
"quantity": 50,
"price": 442.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 441,
"volume": 44000,
"average_price": 361.5,
"oi": 19200,
"net_change": 161.35,
"total_buy_quantity": 4500,
"total_sell_quantity": 5450,
"lower_circuit_limit": 36.45,
"upper_circuit_limit": 750.6,
"last_trade_time": "1751277547215",
"oi_day_high": 20850,
"oi_day_low": 18900
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 50.75,
"high": 52.75,
"low": 40.2,
"close": 42.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 44.85,
"orders": 2
},
{
"quantity": 350,
"price": 44.8,
"orders": 1
},
{
"quantity": 350,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.7,
"orders": 1
},
{
"quantity": 350,
"price": 44.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 350,
"price": 45.95,
"orders": 1
},
{
"quantity": 350,
"price": 46,
"orders": 1
},
{
"quantity": 1050,
"price": 46.45,
"orders": 2
},
{
"quantity": 350,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 42.55,
"volume": 29050,
"average_price": 45.27,
"oi": 61950,
"net_change": -4.5,
"total_buy_quantity": 52150,
"total_sell_quantity": 67550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.85,
"last_trade_time": "1751277041010",
"oi_day_high": 61950,
"oi_day_low": 54950
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 12.15,
"high": 13.6,
"low": 10.8,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.3,
"orders": 1
},
{
"quantity": 1800,
"price": 12.25,
"orders": 1
},
{
"quantity": 5400,
"price": 12.2,
"orders": 3
},
{
"quantity": 1800,
"price": 12.1,
"orders": 1
},
{
"quantity": 5400,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 12.35,
"orders": 1
},
{
"quantity": 5400,
"price": 12.55,
"orders": 3
},
{
"quantity": 7200,
"price": 12.6,
"orders": 4
},
{
"quantity": 5400,
"price": 12.65,
"orders": 3
},
{
"quantity": 3600,
"price": 12.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 12.3,
"volume": 387000,
"average_price": 12.03,
"oi": 867600,
"net_change": 0.35,
"total_buy_quantity": 300600,
"total_sell_quantity": 286200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1751277582274",
"oi_day_high": 867600,
"oi_day_low": 822600
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 22,
"high": 26.25,
"low": 22,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 24.75,
"orders": 1
},
{
"quantity": 2500,
"price": 24.7,
"orders": 2
},
{
"quantity": 2500,
"price": 24.65,
"orders": 2
},
{
"quantity": 1250,
"price": 24.6,
"orders": 1
},
{
"quantity": 1250,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.25,
"orders": 1
},
{
"quantity": 2500,
"price": 25.4,
"orders": 2
},
{
"quantity": 1250,
"price": 25.45,
"orders": 1
},
{
"quantity": 1250,
"price": 25.55,
"orders": 1
},
{
"quantity": 1250,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 24.15,
"volume": 163750,
"average_price": 24.63,
"oi": 223750,
"net_change": 0.85,
"total_buy_quantity": 167500,
"total_sell_quantity": 191250,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 43.3,
"last_trade_time": "1751277243476",
"oi_day_high": 227500,
"oi_day_low": 183750
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 85.45,
"high": 85.45,
"low": 75.9,
"close": 77.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 80.25,
"orders": 1
},
{
"quantity": 250,
"price": 80.1,
"orders": 1
},
{
"quantity": 250,
"price": 80,
"orders": 1
},
{
"quantity": 250,
"price": 79.95,
"orders": 1
},
{
"quantity": 250,
"price": 77.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 82.5,
"orders": 3
},
{
"quantity": 250,
"price": 82.55,
"orders": 1
},
{
"quantity": 250,
"price": 83.1,
"orders": 1
},
{
"quantity": 250,
"price": 83.15,
"orders": 1
},
{
"quantity": 250,
"price": 84.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 77.75,
"volume": 3000,
"average_price": 78.06,
"oi": 22000,
"net_change": -6.7,
"total_buy_quantity": 15500,
"total_sell_quantity": 17750,
"lower_circuit_limit": 15.8,
"upper_circuit_limit": 153.1,
"last_trade_time": "1751271074916",
"oi_day_high": 22000,
"oi_day_low": 22000
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 12.1,
"high": 12.1,
"low": 10.25,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 10.4,
"orders": 1
},
{
"quantity": 4112,
"price": 10.35,
"orders": 2
},
{
"quantity": 6168,
"price": 10.15,
"orders": 1
},
{
"quantity": 6168,
"price": 10.1,
"orders": 1
},
{
"quantity": 10280,
"price": 10.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 10.5,
"orders": 1
},
{
"quantity": 2056,
"price": 10.55,
"orders": 1
},
{
"quantity": 2056,
"price": 10.6,
"orders": 1
},
{
"quantity": 4112,
"price": 10.65,
"orders": 2
},
{
"quantity": 2056,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 10.4,
"volume": 958096,
"average_price": 10.92,
"oi": 1235656,
"net_change": -1.25,
"total_buy_quantity": 269336,
"total_sell_quantity": 300176,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1751277528989",
"oi_day_high": 1264440,
"oi_day_low": 894360
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 31.9,
"high": 35.25,
"low": 26.7,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 29.45,
"orders": 1
},
{
"quantity": 875,
"price": 29.4,
"orders": 1
},
{
"quantity": 1750,
"price": 29.35,
"orders": 2
},
{
"quantity": 875,
"price": 29.3,
"orders": 1
},
{
"quantity": 875,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 29.8,
"orders": 2
},
{
"quantity": 1750,
"price": 29.95,
"orders": 2
},
{
"quantity": 875,
"price": 30,
"orders": 1
},
{
"quantity": 2625,
"price": 30.05,
"orders": 1
},
{
"quantity": 875,
"price": 30.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 29.95,
"volume": 111125,
"average_price": 30.97,
"oi": 237125,
"net_change": -0.95,
"total_buy_quantity": 69125,
"total_sell_quantity": 147875,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 57.65,
"last_trade_time": "1751277421579",
"oi_day_high": 239750,
"oi_day_low": 235375
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 15.85,
"high": 20,
"low": 14.25,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 14.75,
"orders": 1
},
{
"quantity": 4150,
"price": 14.7,
"orders": 2
},
{
"quantity": 4150,
"price": 14.65,
"orders": 2
},
{
"quantity": 6225,
"price": 14.6,
"orders": 3
},
{
"quantity": 6225,
"price": 14.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 14.95,
"orders": 1
},
{
"quantity": 2075,
"price": 15,
"orders": 1
},
{
"quantity": 2075,
"price": 15.1,
"orders": 1
},
{
"quantity": 2075,
"price": 15.15,
"orders": 1
},
{
"quantity": 4150,
"price": 15.2,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 15,
"volume": 454425,
"average_price": 15.82,
"oi": 284275,
"net_change": -0.05,
"total_buy_quantity": 340300,
"total_sell_quantity": 278050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751277420086",
"oi_day_high": 284275,
"oi_day_low": 188825
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 32.8,
"high": 34.55,
"low": 26.65,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 28,
"orders": 1
},
{
"quantity": 1650,
"price": 27.95,
"orders": 2
},
{
"quantity": 2475,
"price": 27.9,
"orders": 3
},
{
"quantity": 4125,
"price": 27.85,
"orders": 5
},
{
"quantity": 2475,
"price": 27.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2475,
"price": 28.15,
"orders": 3
},
{
"quantity": 3300,
"price": 28.2,
"orders": 3
},
{
"quantity": 3300,
"price": 28.25,
"orders": 4
},
{
"quantity": 825,
"price": 28.3,
"orders": 1
},
{
"quantity": 1650,
"price": 28.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 28,
"volume": 1183875,
"average_price": 28.86,
"oi": 629475,
"net_change": -4,
"total_buy_quantity": 219450,
"total_sell_quantity": 231000,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 62.95,
"last_trade_time": "1751277580140",
"oi_day_high": 656700,
"oi_day_low": 405900
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 65.6,
"high": 82.65,
"low": 65.6,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 70.4,
"orders": 2
},
{
"quantity": 5500,
"price": 70.35,
"orders": 2
},
{
"quantity": 250,
"price": 69.7,
"orders": 1
},
{
"quantity": 3750,
"price": 69.65,
"orders": 1
},
{
"quantity": 250,
"price": 68.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 88.7,
"orders": 1
},
{
"quantity": 500,
"price": 88.75,
"orders": 2
},
{
"quantity": 2750,
"price": 88.8,
"orders": 1
},
{
"quantity": 250,
"price": 88.85,
"orders": 1
},
{
"quantity": 1750,
"price": 88.9,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 78,
"volume": 45750,
"average_price": 73.23,
"oi": 44500,
"net_change": 6.95,
"total_buy_quantity": 33500,
"total_sell_quantity": 30500,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 133.2,
"last_trade_time": "1751277596767",
"oi_day_high": 46250,
"oi_day_low": 43000
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 77.6,
"high": 92.55,
"low": 75.9,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 85.8,
"orders": 1
},
{
"quantity": 450,
"price": 85.75,
"orders": 1
},
{
"quantity": 450,
"price": 85.3,
"orders": 1
},
{
"quantity": 450,
"price": 85.25,
"orders": 1
},
{
"quantity": 450,
"price": 85.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 87,
"orders": 1
},
{
"quantity": 450,
"price": 87.15,
"orders": 1
},
{
"quantity": 450,
"price": 87.2,
"orders": 1
},
{
"quantity": 1350,
"price": 87.35,
"orders": 2
},
{
"quantity": 450,
"price": 87.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 86,
"volume": 117450,
"average_price": 84.7,
"oi": 99900,
"net_change": 1.65,
"total_buy_quantity": 32850,
"total_sell_quantity": 67050,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 153.95,
"last_trade_time": "1751277592016",
"oi_day_high": 101250,
"oi_day_low": 88650
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 25.5,
"high": 25.5,
"low": 20.25,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 21,
"orders": 1
},
{
"quantity": 1300,
"price": 20.95,
"orders": 1
},
{
"quantity": 2600,
"price": 20.9,
"orders": 2
},
{
"quantity": 2600,
"price": 20.85,
"orders": 2
},
{
"quantity": 1300,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 21.3,
"orders": 1
},
{
"quantity": 1300,
"price": 21.35,
"orders": 1
},
{
"quantity": 2600,
"price": 21.4,
"orders": 2
},
{
"quantity": 2600,
"price": 21.45,
"orders": 2
},
{
"quantity": 2600,
"price": 21.5,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 21.25,
"volume": 234000,
"average_price": 21.41,
"oi": 292500,
"net_change": -2,
"total_buy_quantity": 162500,
"total_sell_quantity": 195000,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 43.25,
"last_trade_time": "1751277561662",
"oi_day_high": 299000,
"oi_day_low": 283400
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 65.95,
"high": 69.4,
"low": 55.15,
"close": 57.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 57.55,
"orders": 1
},
{
"quantity": 600,
"price": 57.5,
"orders": 1
},
{
"quantity": 300,
"price": 57.4,
"orders": 1
},
{
"quantity": 300,
"price": 57.2,
"orders": 1
},
{
"quantity": 300,
"price": 57.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 57.9,
"orders": 2
},
{
"quantity": 300,
"price": 57.95,
"orders": 1
},
{
"quantity": 300,
"price": 58.15,
"orders": 1
},
{
"quantity": 300,
"price": 58.2,
"orders": 1
},
{
"quantity": 300,
"price": 58.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 57.95,
"volume": 199500,
"average_price": 60.58,
"oi": 218100,
"net_change": -5.7,
"total_buy_quantity": 24300,
"total_sell_quantity": 42000,
"lower_circuit_limit": 13.15,
"upper_circuit_limit": 114.15,
"last_trade_time": "1751277552329",
"oi_day_high": 224400,
"oi_day_low": 217200
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 13.55,
"high": 15.25,
"low": 10.7,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 10.65,
"orders": 1
},
{
"quantity": 1700,
"price": 10.5,
"orders": 1
},
{
"quantity": 5100,
"price": 10.45,
"orders": 3
},
{
"quantity": 6800,
"price": 10.4,
"orders": 2
},
{
"quantity": 1700,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 10.75,
"orders": 1
},
{
"quantity": 5100,
"price": 10.8,
"orders": 3
},
{
"quantity": 11900,
"price": 10.85,
"orders": 5
},
{
"quantity": 6800,
"price": 10.9,
"orders": 4
},
{
"quantity": 6800,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 10.65,
"volume": 596700,
"average_price": 12.47,
"oi": 270300,
"net_change": -3.65,
"total_buy_quantity": 336600,
"total_sell_quantity": 265200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1751277584411",
"oi_day_high": 275400,
"oi_day_low": 176800
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 21.55,
"high": 29.45,
"low": 19.45,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.05,
"orders": 1
},
{
"quantity": 700,
"price": 28,
"orders": 2
},
{
"quantity": 350,
"price": 27.95,
"orders": 1
},
{
"quantity": 350,
"price": 27.9,
"orders": 1
},
{
"quantity": 350,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 28.5,
"orders": 1
},
{
"quantity": 350,
"price": 28.55,
"orders": 1
},
{
"quantity": 350,
"price": 28.6,
"orders": 1
},
{
"quantity": 350,
"price": 28.65,
"orders": 1
},
{
"quantity": 350,
"price": 28.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 28.8,
"volume": 212450,
"average_price": 22.77,
"oi": 139300,
"net_change": 5.65,
"total_buy_quantity": 454300,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.55,
"last_trade_time": "1751277465398",
"oi_day_high": 155050,
"oi_day_low": 136850
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 10.6,
"high": 14.9,
"low": 10.6,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 13.45,
"orders": 1
},
{
"quantity": 20475,
"price": 13.4,
"orders": 7
},
{
"quantity": 5850,
"price": 13.35,
"orders": 2
},
{
"quantity": 8775,
"price": 13.3,
"orders": 3
},
{
"quantity": 2925,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 13.55,
"orders": 2
},
{
"quantity": 11700,
"price": 13.6,
"orders": 4
},
{
"quantity": 5850,
"price": 13.65,
"orders": 2
},
{
"quantity": 2925,
"price": 13.7,
"orders": 1
},
{
"quantity": 5850,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 13.75,
"volume": 3562650,
"average_price": 13.17,
"oi": 2296125,
"net_change": 4.05,
"total_buy_quantity": 356850,
"total_sell_quantity": 383175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1751277423258",
"oi_day_high": 2521350,
"oi_day_low": 2287350
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 6.25,
"high": 6.55,
"low": 4.95,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 5.25,
"orders": 3
},
{
"quantity": 22500,
"price": 5.2,
"orders": 6
},
{
"quantity": 15000,
"price": 5.15,
"orders": 4
},
{
"quantity": 15000,
"price": 5.1,
"orders": 3
},
{
"quantity": 30000,
"price": 5.05,
"orders": 5
}
],
"sell": [
{
"quantity": 22500,
"price": 5.35,
"orders": 5
},
{
"quantity": 15000,
"price": 5.4,
"orders": 4
},
{
"quantity": 26250,
"price": 5.45,
"orders": 6
},
{
"quantity": 18750,
"price": 5.5,
"orders": 4
},
{
"quantity": 15000,
"price": 5.55,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 5.35,
"volume": 2880000,
"average_price": 5.68,
"oi": 3270000,
"net_change": -1.5,
"total_buy_quantity": 641250,
"total_sell_quantity": 382500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1751277580722",
"oi_day_high": 3288750,
"oi_day_low": 2955000
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 26.5,
"high": 26.5,
"low": 22,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 23.65,
"orders": 1
},
{
"quantity": 825,
"price": 23.6,
"orders": 1
},
{
"quantity": 2475,
"price": 23.55,
"orders": 2
},
{
"quantity": 1650,
"price": 23.5,
"orders": 2
},
{
"quantity": 4125,
"price": 23.45,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 23.7,
"orders": 1
},
{
"quantity": 825,
"price": 23.8,
"orders": 1
},
{
"quantity": 825,
"price": 23.85,
"orders": 1
},
{
"quantity": 2475,
"price": 23.9,
"orders": 3
},
{
"quantity": 2475,
"price": 23.95,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 23.65,
"volume": 726000,
"average_price": 23.91,
"oi": 462000,
"net_change": -3.5,
"total_buy_quantity": 142725,
"total_sell_quantity": 201300,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 49.25,
"last_trade_time": "1751277588583",
"oi_day_high": 471075,
"oi_day_low": 396000
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 75.7,
"high": 86,
"low": 68.7,
"close": 80.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 81.55,
"orders": 1
},
{
"quantity": 350,
"price": 81.5,
"orders": 1
},
{
"quantity": 350,
"price": 81.45,
"orders": 1
},
{
"quantity": 350,
"price": 79.65,
"orders": 1
},
{
"quantity": 350,
"price": 79.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 83.75,
"orders": 1
},
{
"quantity": 350,
"price": 83.8,
"orders": 1
},
{
"quantity": 350,
"price": 83.9,
"orders": 1
},
{
"quantity": 350,
"price": 84.3,
"orders": 1
},
{
"quantity": 350,
"price": 85.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 80.45,
"volume": 63700,
"average_price": 78.14,
"oi": 186200,
"net_change": 8.75,
"total_buy_quantity": 14000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 128,
"last_trade_time": "1751277379393",
"oi_day_high": 186900,
"oi_day_low": 177100
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 54.8,
"high": 56.35,
"low": 40.5,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 43.8,
"orders": 1
},
{
"quantity": 325,
"price": 43.75,
"orders": 1
},
{
"quantity": 325,
"price": 43.65,
"orders": 1
},
{
"quantity": 325,
"price": 43.6,
"orders": 1
},
{
"quantity": 650,
"price": 43.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 45.1,
"orders": 1
},
{
"quantity": 325,
"price": 45.25,
"orders": 1
},
{
"quantity": 325,
"price": 45.35,
"orders": 1
},
{
"quantity": 325,
"price": 45.4,
"orders": 1
},
{
"quantity": 325,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 44.1,
"volume": 23400,
"average_price": 46.93,
"oi": 33475,
"net_change": -9,
"total_buy_quantity": 57525,
"total_sell_quantity": 52325,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 97.75,
"last_trade_time": "1751277027680",
"oi_day_high": 33475,
"oi_day_low": 30550
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 4.75,
"high": 6.5,
"low": 4.75,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 5.8,
"orders": 6
},
{
"quantity": 54000,
"price": 5.75,
"orders": 7
},
{
"quantity": 33750,
"price": 5.7,
"orders": 4
},
{
"quantity": 40500,
"price": 5.65,
"orders": 4
},
{
"quantity": 6750,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 27000,
"price": 5.9,
"orders": 3
},
{
"quantity": 67500,
"price": 5.95,
"orders": 8
},
{
"quantity": 108000,
"price": 6,
"orders": 8
},
{
"quantity": 33750,
"price": 6.05,
"orders": 3
},
{
"quantity": 20250,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.85,
"volume": 3645000,
"average_price": 5.81,
"oi": 2349000,
"net_change": 1.55,
"total_buy_quantity": 850500,
"total_sell_quantity": 1019250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1751277567313",
"oi_day_high": 2578500,
"oi_day_low": 2349000
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 69.95,
"high": 94.5,
"low": 69.95,
"close": 80.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 77.15,
"orders": 1
},
{
"quantity": 125,
"price": 77.1,
"orders": 1
},
{
"quantity": 125,
"price": 73,
"orders": 1
},
{
"quantity": 250,
"price": 70.85,
"orders": 1
},
{
"quantity": 3750,
"price": 70.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 80.7,
"orders": 1
},
{
"quantity": 125,
"price": 80.75,
"orders": 1
},
{
"quantity": 250,
"price": 80.95,
"orders": 1
},
{
"quantity": 125,
"price": 81,
"orders": 1
},
{
"quantity": 250,
"price": 83.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 80.2,
"volume": 93500,
"average_price": 83.08,
"oi": 68750,
"net_change": 10.95,
"total_buy_quantity": 22125,
"total_sell_quantity": 12250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.7,
"last_trade_time": "1751277578827",
"oi_day_high": 69000,
"oi_day_low": 55250
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 113.7,
"high": 122,
"low": 94.95,
"close": 102.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 103.2,
"orders": 2
},
{
"quantity": 150,
"price": 102.75,
"orders": 1
},
{
"quantity": 300,
"price": 102.6,
"orders": 2
},
{
"quantity": 300,
"price": 102.5,
"orders": 2
},
{
"quantity": 450,
"price": 102.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 104.2,
"orders": 1
},
{
"quantity": 300,
"price": 104.25,
"orders": 2
},
{
"quantity": 150,
"price": 104.45,
"orders": 1
},
{
"quantity": 300,
"price": 105.2,
"orders": 2
},
{
"quantity": 450,
"price": 105.25,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 102.8,
"volume": 90450,
"average_price": 107.47,
"oi": 92100,
"net_change": -22.9,
"total_buy_quantity": 30300,
"total_sell_quantity": 27750,
"lower_circuit_limit": 21.15,
"upper_circuit_limit": 230.25,
"last_trade_time": "1751277361190",
"oi_day_high": 96600,
"oi_day_low": 89700
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 15.65,
"high": 19.1,
"low": 14.4,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 15.3,
"orders": 1
},
{
"quantity": 3500,
"price": 15.25,
"orders": 3
},
{
"quantity": 1750,
"price": 15.2,
"orders": 2
},
{
"quantity": 1750,
"price": 15.15,
"orders": 2
},
{
"quantity": 1750,
"price": 14.85,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 15.85,
"orders": 1
},
{
"quantity": 1750,
"price": 15.95,
"orders": 2
},
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 875,
"price": 16.05,
"orders": 1
},
{
"quantity": 1750,
"price": 16.3,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 15.7,
"volume": 191625,
"average_price": 16.54,
"oi": 188125,
"net_change": -0.05,
"total_buy_quantity": 259000,
"total_sell_quantity": 151375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1751277516784",
"oi_day_high": 220500,
"oi_day_low": 188125
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 30.8,
"high": 36.9,
"low": 30.15,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 34.8,
"orders": 2
},
{
"quantity": 1050,
"price": 34.5,
"orders": 2
},
{
"quantity": 525,
"price": 34.45,
"orders": 1
},
{
"quantity": 525,
"price": 34.4,
"orders": 1
},
{
"quantity": 1050,
"price": 34.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 35.25,
"orders": 2
},
{
"quantity": 525,
"price": 35.35,
"orders": 1
},
{
"quantity": 525,
"price": 35.4,
"orders": 1
},
{
"quantity": 525,
"price": 35.45,
"orders": 1
},
{
"quantity": 525,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 34.9,
"volume": 96075,
"average_price": 33.62,
"oi": 122325,
"net_change": -0.75,
"total_buy_quantity": 82950,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.85,
"last_trade_time": "1751277495762",
"oi_day_high": 122850,
"oi_day_low": 103950
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 47.6,
"high": 54.75,
"low": 42.25,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 47.45,
"orders": 1
},
{
"quantity": 300,
"price": 47.4,
"orders": 1
},
{
"quantity": 300,
"price": 47.3,
"orders": 1
},
{
"quantity": 300,
"price": 47.25,
"orders": 1
},
{
"quantity": 300,
"price": 47.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 48,
"orders": 1
},
{
"quantity": 300,
"price": 48.7,
"orders": 1
},
{
"quantity": 300,
"price": 48.75,
"orders": 1
},
{
"quantity": 300,
"price": 48.95,
"orders": 1
},
{
"quantity": 600,
"price": 49.05,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 48,
"volume": 114600,
"average_price": 46.07,
"oi": 70800,
"net_change": 4.4,
"total_buy_quantity": 95700,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.15,
"last_trade_time": "1751277591206",
"oi_day_high": 72300,
"oi_day_low": 54600
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 6.5,
"high": 7.1,
"low": 6.15,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 6.85,
"orders": 4
},
{
"quantity": 10000,
"price": 6.8,
"orders": 4
},
{
"quantity": 15000,
"price": 6.75,
"orders": 6
},
{
"quantity": 17500,
"price": 6.7,
"orders": 7
},
{
"quantity": 15000,
"price": 6.65,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 6.95,
"orders": 3
},
{
"quantity": 27500,
"price": 7,
"orders": 7
},
{
"quantity": 27500,
"price": 7.05,
"orders": 7
},
{
"quantity": 20000,
"price": 7.1,
"orders": 7
},
{
"quantity": 5000,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 6.9,
"volume": 2217500,
"average_price": 6.67,
"oi": 1460000,
"net_change": 0.3,
"total_buy_quantity": 595000,
"total_sell_quantity": 380000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1751277582321",
"oi_day_high": 1472500,
"oi_day_low": 1222500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 288.55,
"high": 304,
"low": 190,
"close": 254.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 246.25,
"orders": 2
},
{
"quantity": 1000,
"price": 246.2,
"orders": 1
},
{
"quantity": 250,
"price": 246.15,
"orders": 1
},
{
"quantity": 1250,
"price": 237.25,
"orders": 1
},
{
"quantity": 250,
"price": 236.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 265.2,
"orders": 1
},
{
"quantity": 250,
"price": 265.25,
"orders": 1
},
{
"quantity": 1000,
"price": 265.3,
"orders": 1
},
{
"quantity": 250,
"price": 265.35,
"orders": 1
},
{
"quantity": 1250,
"price": 265.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 254.55,
"volume": 35500,
"average_price": 230.84,
"oi": 17250,
"net_change": 46.05,
"total_buy_quantity": 23250,
"total_sell_quantity": 23250,
"lower_circuit_limit": 101.25,
"upper_circuit_limit": 449.25,
"last_trade_time": "1751277527976",
"oi_day_high": 24000,
"oi_day_low": 17250
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 2.25,
"high": 2.55,
"low": 2.05,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 118575,
"price": 2.05,
"orders": 16
},
{
"quantity": 111600,
"price": 2,
"orders": 12
},
{
"quantity": 69750,
"price": 1.95,
"orders": 5
},
{
"quantity": 20925,
"price": 1.9,
"orders": 3
},
{
"quantity": 20925,
"price": 1.85,
"orders": 2
}
],
"sell": [
{
"quantity": 55800,
"price": 2.15,
"orders": 7
},
{
"quantity": 153450,
"price": 2.2,
"orders": 15
},
{
"quantity": 132525,
"price": 2.25,
"orders": 14
},
{
"quantity": 6975,
"price": 2.3,
"orders": 1
},
{
"quantity": 20925,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 2.05,
"volume": 1722825,
"average_price": 2.32,
"oi": 3794400,
"net_change": -0.3,
"total_buy_quantity": 1318275,
"total_sell_quantity": 1199700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1751277573897",
"oi_day_high": 3794400,
"oi_day_low": 3473550
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 5.8,
"high": 7.25,
"low": 5.75,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 6.75,
"orders": 2
},
{
"quantity": 17000,
"price": 6.7,
"orders": 3
},
{
"quantity": 34000,
"price": 6.65,
"orders": 7
},
{
"quantity": 21250,
"price": 6.6,
"orders": 3
},
{
"quantity": 12750,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 4250,
"price": 6.8,
"orders": 1
},
{
"quantity": 21250,
"price": 6.85,
"orders": 5
},
{
"quantity": 25500,
"price": 6.9,
"orders": 6
},
{
"quantity": 25500,
"price": 6.95,
"orders": 6
},
{
"quantity": 38250,
"price": 7,
"orders": 9
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 6.85,
"volume": 4343500,
"average_price": 6.71,
"oi": 3030250,
"net_change": 1.2,
"total_buy_quantity": 756500,
"total_sell_quantity": 760750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751277531247",
"oi_day_high": 4003500,
"oi_day_low": 3000500
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 37,
"high": 47.5,
"low": 36.45,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 44.75,
"orders": 1
},
{
"quantity": 425,
"price": 44.7,
"orders": 1
},
{
"quantity": 425,
"price": 44.4,
"orders": 1
},
{
"quantity": 425,
"price": 44.3,
"orders": 1
},
{
"quantity": 425,
"price": 44.25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 45.4,
"orders": 1
},
{
"quantity": 425,
"price": 45.45,
"orders": 1
},
{
"quantity": 425,
"price": 45.5,
"orders": 1
},
{
"quantity": 425,
"price": 45.55,
"orders": 1
},
{
"quantity": 425,
"price": 45.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 44.75,
"volume": 69275,
"average_price": 42.7,
"oi": 56950,
"net_change": 1.65,
"total_buy_quantity": 89675,
"total_sell_quantity": 64600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1751277582082",
"oi_day_high": 62050,
"oi_day_low": 54400
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 136.5,
"high": 155.45,
"low": 117.55,
"close": 123
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 122.8,
"orders": 1
},
{
"quantity": 125,
"price": 122.75,
"orders": 1
},
{
"quantity": 125,
"price": 122.7,
"orders": 1
},
{
"quantity": 125,
"price": 120.65,
"orders": 1
},
{
"quantity": 125,
"price": 120.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 124.75,
"orders": 2
},
{
"quantity": 125,
"price": 125.25,
"orders": 1
},
{
"quantity": 125,
"price": 125.3,
"orders": 1
},
{
"quantity": 125,
"price": 127.4,
"orders": 1
},
{
"quantity": 250,
"price": 127.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 123,
"volume": 15500,
"average_price": 125.76,
"oi": 11000,
"net_change": -14.85,
"total_buy_quantity": 17750,
"total_sell_quantity": 19750,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 250.4,
"last_trade_time": "1751277466028",
"oi_day_high": 11000,
"oi_day_low": 4625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 50.9,
"high": 56.75,
"low": 45.8,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 48,
"orders": 1
},
{
"quantity": 400,
"price": 47.5,
"orders": 1
},
{
"quantity": 400,
"price": 47.45,
"orders": 1
},
{
"quantity": 400,
"price": 47.4,
"orders": 1
},
{
"quantity": 400,
"price": 47.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 48.3,
"orders": 2
},
{
"quantity": 400,
"price": 48.7,
"orders": 1
},
{
"quantity": 800,
"price": 48.75,
"orders": 2
},
{
"quantity": 800,
"price": 48.95,
"orders": 1
},
{
"quantity": 1200,
"price": 49,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 48,
"volume": 374400,
"average_price": 51.05,
"oi": 223200,
"net_change": -2.7,
"total_buy_quantity": 75600,
"total_sell_quantity": 111200,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 100.1,
"last_trade_time": "1751277592320",
"oi_day_high": 226400,
"oi_day_low": 168800
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 7,
"high": 8.7,
"low": 6.95,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.75,
"orders": 1
},
{
"quantity": 3600,
"price": 7.7,
"orders": 2
},
{
"quantity": 3600,
"price": 7.65,
"orders": 2
},
{
"quantity": 7200,
"price": 7.6,
"orders": 4
},
{
"quantity": 1800,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 7.9,
"orders": 2
},
{
"quantity": 3600,
"price": 7.95,
"orders": 2
},
{
"quantity": 3600,
"price": 8,
"orders": 2
},
{
"quantity": 3600,
"price": 8.05,
"orders": 2
},
{
"quantity": 3600,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 7.75,
"volume": 484200,
"average_price": 7.83,
"oi": 1308600,
"net_change": 0.15,
"total_buy_quantity": 347400,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1751277559162",
"oi_day_high": 1351800,
"oi_day_low": 1218600
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.75,
"high": 5.05,
"low": 4.2,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 4.45,
"orders": 1
},
{
"quantity": 23500,
"price": 4.4,
"orders": 5
},
{
"quantity": 47000,
"price": 4.35,
"orders": 8
},
{
"quantity": 28200,
"price": 4.3,
"orders": 6
},
{
"quantity": 37600,
"price": 4.25,
"orders": 5
}
],
"sell": [
{
"quantity": 9400,
"price": 4.5,
"orders": 2
},
{
"quantity": 23500,
"price": 4.55,
"orders": 5
},
{
"quantity": 32900,
"price": 4.6,
"orders": 7
},
{
"quantity": 32900,
"price": 4.65,
"orders": 7
},
{
"quantity": 9400,
"price": 4.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 4.5,
"volume": 2350000,
"average_price": 4.7,
"oi": 1729600,
"net_change": -0.2,
"total_buy_quantity": 1019900,
"total_sell_quantity": 940000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1751277561485",
"oi_day_high": 1837700,
"oi_day_low": 1630900
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 269,
"high": 389.4,
"low": 269,
"close": 368
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 366.2,
"orders": 1
},
{
"quantity": 150,
"price": 366.15,
"orders": 1
},
{
"quantity": 450,
"price": 365.6,
"orders": 1
},
{
"quantity": 150,
"price": 365.55,
"orders": 1
},
{
"quantity": 150,
"price": 365.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 368.8,
"orders": 1
},
{
"quantity": 150,
"price": 368.85,
"orders": 1
},
{
"quantity": 450,
"price": 369.6,
"orders": 1
},
{
"quantity": 150,
"price": 369.65,
"orders": 1
},
{
"quantity": 300,
"price": 370.95,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 368,
"volume": 466050,
"average_price": 346.5,
"oi": 296400,
"net_change": 113.7,
"total_buy_quantity": 14250,
"total_sell_quantity": 20100,
"lower_circuit_limit": 53.3,
"upper_circuit_limit": 625.7,
"last_trade_time": "1751277571494",
"oi_day_high": 324150,
"oi_day_low": 129000
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 10.1,
"high": 11.35,
"low": 9.6,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 9.45,
"orders": 1
},
{
"quantity": 3150,
"price": 9.4,
"orders": 3
},
{
"quantity": 3150,
"price": 9.35,
"orders": 3
},
{
"quantity": 1050,
"price": 9.3,
"orders": 1
},
{
"quantity": 1050,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 9.65,
"orders": 1
},
{
"quantity": 1050,
"price": 9.7,
"orders": 1
},
{
"quantity": 1050,
"price": 9.8,
"orders": 1
},
{
"quantity": 1050,
"price": 9.85,
"orders": 1
},
{
"quantity": 1050,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 9.65,
"volume": 56700,
"average_price": 10.29,
"oi": 130200,
"net_change": -1.3,
"total_buy_quantity": 148050,
"total_sell_quantity": 115500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1751277524959",
"oi_day_high": 133350,
"oi_day_low": 127050
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 10.85,
"high": 11.65,
"low": 7.85,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 8.3,
"orders": 2
},
{
"quantity": 4050,
"price": 8.25,
"orders": 3
},
{
"quantity": 5400,
"price": 8.2,
"orders": 3
},
{
"quantity": 2700,
"price": 8.15,
"orders": 2
},
{
"quantity": 6750,
"price": 8.1,
"orders": 5
}
],
"sell": [
{
"quantity": 1350,
"price": 8.35,
"orders": 1
},
{
"quantity": 9450,
"price": 8.4,
"orders": 6
},
{
"quantity": 13500,
"price": 8.45,
"orders": 7
},
{
"quantity": 13500,
"price": 8.5,
"orders": 9
},
{
"quantity": 6750,
"price": 8.55,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 8.35,
"volume": 3732750,
"average_price": 9.16,
"oi": 3906900,
"net_change": -2.25,
"total_buy_quantity": 344250,
"total_sell_quantity": 588600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1751277582952",
"oi_day_high": 3936600,
"oi_day_low": 2524500
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 22.05,
"high": 28.2,
"low": 18.7,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 26.2,
"orders": 1
},
{
"quantity": 500,
"price": 26.15,
"orders": 1
},
{
"quantity": 2000,
"price": 26.1,
"orders": 3
},
{
"quantity": 2500,
"price": 26.05,
"orders": 4
},
{
"quantity": 3500,
"price": 26,
"orders": 6
}
],
"sell": [
{
"quantity": 1500,
"price": 26.35,
"orders": 2
},
{
"quantity": 4500,
"price": 26.4,
"orders": 6
},
{
"quantity": 7500,
"price": 26.45,
"orders": 6
},
{
"quantity": 3500,
"price": 26.5,
"orders": 6
},
{
"quantity": 3500,
"price": 26.55,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 26.1,
"volume": 6171500,
"average_price": 23.67,
"oi": 2146500,
"net_change": 4,
"total_buy_quantity": 234500,
"total_sell_quantity": 317000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.7,
"last_trade_time": "1751277597755",
"oi_day_high": 2662500,
"oi_day_low": 2146500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 397.85,
"high": 400,
"low": 328,
"close": 353.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 351,
"orders": 1
},
{
"quantity": 75,
"price": 350.95,
"orders": 1
},
{
"quantity": 75,
"price": 350.9,
"orders": 1
},
{
"quantity": 75,
"price": 350.8,
"orders": 1
},
{
"quantity": 150,
"price": 350.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 354,
"orders": 1
},
{
"quantity": 75,
"price": 355,
"orders": 1
},
{
"quantity": 75,
"price": 356.45,
"orders": 1
},
{
"quantity": 75,
"price": 356.5,
"orders": 1
},
{
"quantity": 75,
"price": 357.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 353.5,
"volume": 38100,
"average_price": 363.06,
"oi": 19200,
"net_change": -26.15,
"total_buy_quantity": 12000,
"total_sell_quantity": 13800,
"lower_circuit_limit": 62.65,
"upper_circuit_limit": 696.65,
"last_trade_time": "1751277461441",
"oi_day_high": 19425,
"oi_day_low": 12750
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 11.6,
"high": 15.35,
"low": 10.2,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 12.8,
"orders": 1
},
{
"quantity": 1150,
"price": 12.75,
"orders": 1
},
{
"quantity": 4600,
"price": 12.7,
"orders": 4
},
{
"quantity": 2300,
"price": 12.65,
"orders": 2
},
{
"quantity": 2300,
"price": 12.6,
"orders": 2
}
],
"sell": [
{
"quantity": 11500,
"price": 12.95,
"orders": 2
},
{
"quantity": 3450,
"price": 13,
"orders": 3
},
{
"quantity": 2300,
"price": 13.05,
"orders": 2
},
{
"quantity": 3450,
"price": 13.1,
"orders": 3
},
{
"quantity": 4600,
"price": 13.15,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 12.8,
"volume": 1409900,
"average_price": 12.92,
"oi": 1079850,
"net_change": 1.2,
"total_buy_quantity": 425500,
"total_sell_quantity": 217350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751277568329",
"oi_day_high": 1100550,
"oi_day_low": 1051100
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 7.85,
"high": 11.25,
"low": 7.85,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 9.75,
"orders": 1
},
{
"quantity": 8850,
"price": 9.7,
"orders": 2
},
{
"quantity": 4425,
"price": 9.65,
"orders": 1
},
{
"quantity": 17700,
"price": 9.55,
"orders": 2
},
{
"quantity": 22125,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4425,
"price": 9.9,
"orders": 1
},
{
"quantity": 17700,
"price": 9.95,
"orders": 4
},
{
"quantity": 13275,
"price": 10,
"orders": 3
},
{
"quantity": 26550,
"price": 10.05,
"orders": 3
},
{
"quantity": 17700,
"price": 10.1,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 9.9,
"volume": 628350,
"average_price": 10.07,
"oi": 323025,
"net_change": 2.9,
"total_buy_quantity": 420375,
"total_sell_quantity": 584100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1751277583280",
"oi_day_high": 407100,
"oi_day_low": 318600
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 13.45,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 14.7,
"orders": 1
},
{
"quantity": 1025,
"price": 14.65,
"orders": 1
},
{
"quantity": 6150,
"price": 14.6,
"orders": 5
},
{
"quantity": 3075,
"price": 14.55,
"orders": 3
},
{
"quantity": 5125,
"price": 14.5,
"orders": 4
}
],
"sell": [
{
"quantity": 1025,
"price": 14.85,
"orders": 1
},
{
"quantity": 2050,
"price": 14.9,
"orders": 2
},
{
"quantity": 2050,
"price": 14.95,
"orders": 2
},
{
"quantity": 10250,
"price": 15,
"orders": 6
},
{
"quantity": 2050,
"price": 15.05,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 14.7,
"volume": 1529300,
"average_price": 14.83,
"oi": 1306875,
"net_change": -2.6,
"total_buy_quantity": 212175,
"total_sell_quantity": 412050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.3,
"last_trade_time": "1751277595983",
"oi_day_high": 1351975,
"oi_day_low": 974775
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 12.8,
"high": 15.6,
"low": 11.2,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 11.8,
"orders": 1
},
{
"quantity": 3950,
"price": 11.75,
"orders": 2
},
{
"quantity": 5925,
"price": 11.7,
"orders": 3
},
{
"quantity": 9875,
"price": 11.65,
"orders": 4
},
{
"quantity": 5925,
"price": 11.6,
"orders": 3
}
],
"sell": [
{
"quantity": 3950,
"price": 11.9,
"orders": 2
},
{
"quantity": 5925,
"price": 11.95,
"orders": 3
},
{
"quantity": 9875,
"price": 12,
"orders": 5
},
{
"quantity": 5925,
"price": 12.05,
"orders": 3
},
{
"quantity": 7900,
"price": 12.1,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 11.75,
"volume": 2265325,
"average_price": 13.14,
"oi": 1356825,
"net_change": -1.15,
"total_buy_quantity": 335750,
"total_sell_quantity": 448325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1751277590268",
"oi_day_high": 1483225,
"oi_day_low": 1356825
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 62.75,
"high": 62.75,
"low": 43.35,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.7,
"orders": 1
},
{
"quantity": 375,
"price": 47.65,
"orders": 1
},
{
"quantity": 375,
"price": 47.6,
"orders": 1
},
{
"quantity": 375,
"price": 47.3,
"orders": 1
},
{
"quantity": 375,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 48.1,
"orders": 1
},
{
"quantity": 375,
"price": 48.55,
"orders": 1
},
{
"quantity": 1125,
"price": 48.8,
"orders": 1
},
{
"quantity": 375,
"price": 48.9,
"orders": 1
},
{
"quantity": 1125,
"price": 48.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 48.1,
"volume": 200250,
"average_price": 48.88,
"oi": 123000,
"net_change": -14.65,
"total_buy_quantity": 80250,
"total_sell_quantity": 70125,
"lower_circuit_limit": 10.95,
"upper_circuit_limit": 114.55,
"last_trade_time": "1751277581618",
"oi_day_high": 127500,
"oi_day_low": 70500
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 59.5,
"high": 62.45,
"low": 51.3,
"close": 56.45
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 56,
"orders": 1
},
{
"quantity": 475,
"price": 55.85,
"orders": 1
},
{
"quantity": 475,
"price": 55.8,
"orders": 1
},
{
"quantity": 1425,
"price": 55.75,
"orders": 2
},
{
"quantity": 475,
"price": 55.7,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 56.65,
"orders": 1
},
{
"quantity": 950,
"price": 57.15,
"orders": 1
},
{
"quantity": 475,
"price": 57.25,
"orders": 1
},
{
"quantity": 1425,
"price": 57.3,
"orders": 2
},
{
"quantity": 475,
"price": 57.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 56.45,
"volume": 337250,
"average_price": 58.43,
"oi": 435575,
"net_change": -2.1,
"total_buy_quantity": 39425,
"total_sell_quantity": 48450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.7,
"last_trade_time": "1751277587982",
"oi_day_high": 485925,
"oi_day_low": 427975
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 90.35,
"high": 100.75,
"low": 65.65,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 75.3,
"orders": 2
},
{
"quantity": 350,
"price": 75.2,
"orders": 2
},
{
"quantity": 175,
"price": 74.65,
"orders": 1
},
{
"quantity": 875,
"price": 74.6,
"orders": 1
},
{
"quantity": 175,
"price": 74.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 76,
"orders": 1
},
{
"quantity": 175,
"price": 76.45,
"orders": 1
},
{
"quantity": 525,
"price": 77,
"orders": 2
},
{
"quantity": 175,
"price": 77.05,
"orders": 1
},
{
"quantity": 175,
"price": 77.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 76,
"volume": 390775,
"average_price": 82.82,
"oi": 93450,
"net_change": -32.15,
"total_buy_quantity": 58100,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 245.6,
"last_trade_time": "1751277588490",
"oi_day_high": 108500,
"oi_day_low": 62825
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 10.75,
"high": 11.3,
"low": 8.85,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 10.35,
"orders": 3
},
{
"quantity": 8325,
"price": 10.3,
"orders": 3
},
{
"quantity": 13875,
"price": 10.25,
"orders": 4
},
{
"quantity": 2775,
"price": 10.2,
"orders": 1
},
{
"quantity": 5550,
"price": 10.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5550,
"price": 10.5,
"orders": 2
},
{
"quantity": 5550,
"price": 10.55,
"orders": 2
},
{
"quantity": 5550,
"price": 10.6,
"orders": 2
},
{
"quantity": 5550,
"price": 10.65,
"orders": 2
},
{
"quantity": 2775,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 10.55,
"volume": 868575,
"average_price": 10.28,
"oi": 1140525,
"net_change": -0.95,
"total_buy_quantity": 466200,
"total_sell_quantity": 421800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1751277540003",
"oi_day_high": 1154400,
"oi_day_low": 1098900
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 49.95,
"high": 71.1,
"low": 49.75,
"close": 67.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 67.45,
"orders": 1
},
{
"quantity": 400,
"price": 67.3,
"orders": 1
},
{
"quantity": 800,
"price": 67.2,
"orders": 2
},
{
"quantity": 800,
"price": 67.15,
"orders": 2
},
{
"quantity": 1200,
"price": 67.1,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 67.8,
"orders": 1
},
{
"quantity": 800,
"price": 68.05,
"orders": 2
},
{
"quantity": 400,
"price": 68.1,
"orders": 1
},
{
"quantity": 400,
"price": 68.2,
"orders": 1
},
{
"quantity": 400,
"price": 68.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 67.8,
"volume": 640800,
"average_price": 60.05,
"oi": 350800,
"net_change": 20.45,
"total_buy_quantity": 40800,
"total_sell_quantity": 53200,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 130,
"last_trade_time": "1751277569193",
"oi_day_high": 448000,
"oi_day_low": 349200
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 60.75,
"high": 60.75,
"low": 38,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 41.9,
"orders": 1
},
{
"quantity": 475,
"price": 41.85,
"orders": 1
},
{
"quantity": 950,
"price": 41.8,
"orders": 2
},
{
"quantity": 1425,
"price": 41.75,
"orders": 3
},
{
"quantity": 950,
"price": 41.7,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 42,
"orders": 1
},
{
"quantity": 475,
"price": 42.3,
"orders": 1
},
{
"quantity": 475,
"price": 42.35,
"orders": 1
},
{
"quantity": 950,
"price": 42.4,
"orders": 2
},
{
"quantity": 475,
"price": 42.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 42.05,
"volume": 325375,
"average_price": 46.66,
"oi": 247475,
"net_change": -20.5,
"total_buy_quantity": 86450,
"total_sell_quantity": 106875,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 122.5,
"last_trade_time": "1751277518138",
"oi_day_high": 249850,
"oi_day_low": 203775
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 192.9,
"high": 240.85,
"low": 170.3,
"close": 235.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 233.4,
"orders": 1
},
{
"quantity": 75,
"price": 233.3,
"orders": 1
},
{
"quantity": 75,
"price": 233.25,
"orders": 1
},
{
"quantity": 75,
"price": 233.15,
"orders": 1
},
{
"quantity": 300,
"price": 233.1,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 235,
"orders": 1
},
{
"quantity": 75,
"price": 235.05,
"orders": 1
},
{
"quantity": 75,
"price": 235.5,
"orders": 1
},
{
"quantity": 375,
"price": 235.55,
"orders": 3
},
{
"quantity": 75,
"price": 235.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 235.3,
"volume": 127800,
"average_price": 202.56,
"oi": 40650,
"net_change": 48.4,
"total_buy_quantity": 24900,
"total_sell_quantity": 13200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 378.55,
"last_trade_time": "1751277598513",
"oi_day_high": 48825,
"oi_day_low": 34350
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 7.2,
"high": 8,
"low": 6.85,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 7.5,
"orders": 4
},
{
"quantity": 6075,
"price": 7.45,
"orders": 3
},
{
"quantity": 6075,
"price": 7.4,
"orders": 3
},
{
"quantity": 4050,
"price": 7.35,
"orders": 2
},
{
"quantity": 2025,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 7.6,
"orders": 2
},
{
"quantity": 4050,
"price": 7.65,
"orders": 2
},
{
"quantity": 8100,
"price": 7.7,
"orders": 3
},
{
"quantity": 16200,
"price": 7.75,
"orders": 5
},
{
"quantity": 6075,
"price": 7.8,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 7.6,
"volume": 927450,
"average_price": 7.39,
"oi": 1200825,
"net_change": -0.15,
"total_buy_quantity": 372600,
"total_sell_quantity": 542700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1751277597015",
"oi_day_high": 1229175,
"oi_day_low": 1129950
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 6.45,
"high": 7.1,
"low": 5.6,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 7.1,
"orders": 3
},
{
"quantity": 6750,
"price": 7.05,
"orders": 3
},
{
"quantity": 6750,
"price": 7,
"orders": 2
},
{
"quantity": 22500,
"price": 6.95,
"orders": 5
},
{
"quantity": 13500,
"price": 6.9,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 7.2,
"orders": 4
},
{
"quantity": 9000,
"price": 7.25,
"orders": 3
},
{
"quantity": 6750,
"price": 7.3,
"orders": 2
},
{
"quantity": 9000,
"price": 7.35,
"orders": 4
},
{
"quantity": 24750,
"price": 7.4,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 7.1,
"volume": 3316500,
"average_price": 6.35,
"oi": 2713500,
"net_change": 0.4,
"total_buy_quantity": 531000,
"total_sell_quantity": 454500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751277593355",
"oi_day_high": 2772000,
"oi_day_low": 2391750
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 30.95,
"high": 32.85,
"low": 26,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.65,
"orders": 1
},
{
"quantity": 2000,
"price": 26.6,
"orders": 2
},
{
"quantity": 1000,
"price": 26.55,
"orders": 1
},
{
"quantity": 1000,
"price": 26.5,
"orders": 1
},
{
"quantity": 2000,
"price": 26.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 26.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26.95,
"orders": 1
},
{
"quantity": 1000,
"price": 27,
"orders": 1
},
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 2000,
"price": 27.1,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 26.75,
"volume": 246000,
"average_price": 28.07,
"oi": 113000,
"net_change": -8.1,
"total_buy_quantity": 159000,
"total_sell_quantity": 144000,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 59.8,
"last_trade_time": "1751277576135",
"oi_day_high": 121000,
"oi_day_low": 60000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 9.35,
"high": 9.35,
"low": 7.35,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 8,
"orders": 1
},
{
"quantity": 12600,
"price": 7.95,
"orders": 4
},
{
"quantity": 15750,
"price": 7.9,
"orders": 5
},
{
"quantity": 34650,
"price": 7.85,
"orders": 3
},
{
"quantity": 3150,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 15750,
"price": 8.1,
"orders": 5
},
{
"quantity": 12600,
"price": 8.15,
"orders": 4
},
{
"quantity": 18900,
"price": 8.2,
"orders": 6
},
{
"quantity": 37800,
"price": 8.25,
"orders": 4
},
{
"quantity": 3150,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 8,
"volume": 308700,
"average_price": 8.1,
"oi": 837900,
"net_change": -0.8,
"total_buy_quantity": 422100,
"total_sell_quantity": 302400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1751277594938",
"oi_day_high": 869400,
"oi_day_low": 752850
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 12.3,
"high": 12.3,
"low": 7.8,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 7.9,
"orders": 1
},
{
"quantity": 6200,
"price": 7.85,
"orders": 2
},
{
"quantity": 12400,
"price": 7.8,
"orders": 4
},
{
"quantity": 12400,
"price": 7.75,
"orders": 4
},
{
"quantity": 12400,
"price": 7.7,
"orders": 3
}
],
"sell": [
{
"quantity": 3100,
"price": 8,
"orders": 1
},
{
"quantity": 9300,
"price": 8.05,
"orders": 3
},
{
"quantity": 9300,
"price": 8.1,
"orders": 3
},
{
"quantity": 15500,
"price": 8.15,
"orders": 4
},
{
"quantity": 3100,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 7.9,
"volume": 1193500,
"average_price": 8.69,
"oi": 672700,
"net_change": -3.8,
"total_buy_quantity": 548700,
"total_sell_quantity": 666500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1751277561589",
"oi_day_high": 672700,
"oi_day_low": 458800
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 122.4,
"high": 131.05,
"low": 100.5,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 106.65,
"orders": 2
},
{
"quantity": 175,
"price": 106.6,
"orders": 1
},
{
"quantity": 175,
"price": 106.35,
"orders": 1
},
{
"quantity": 175,
"price": 106.3,
"orders": 1
},
{
"quantity": 175,
"price": 106.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 109.8,
"orders": 1
},
{
"quantity": 175,
"price": 109.95,
"orders": 1
},
{
"quantity": 175,
"price": 110,
"orders": 1
},
{
"quantity": 175,
"price": 110.05,
"orders": 1
},
{
"quantity": 175,
"price": 111.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 110,
"volume": 11550,
"average_price": 118.59,
"oi": 11025,
"net_change": -12.4,
"total_buy_quantity": 40775,
"total_sell_quantity": 15925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.7,
"last_trade_time": "1751277329935",
"oi_day_high": 11375,
"oi_day_low": 8050
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 6.25,
"high": 6.25,
"low": 3.8,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 4.45,
"orders": 1
},
{
"quantity": 32400,
"price": 4.4,
"orders": 6
},
{
"quantity": 43200,
"price": 4.35,
"orders": 9
},
{
"quantity": 28800,
"price": 4.3,
"orders": 5
},
{
"quantity": 28800,
"price": 4.25,
"orders": 6
}
],
"sell": [
{
"quantity": 7200,
"price": 4.5,
"orders": 2
},
{
"quantity": 64800,
"price": 4.55,
"orders": 11
},
{
"quantity": 46800,
"price": 4.6,
"orders": 10
},
{
"quantity": 64800,
"price": 4.65,
"orders": 9
},
{
"quantity": 50400,
"price": 4.7,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 4.45,
"volume": 2890800,
"average_price": 4.52,
"oi": 1692000,
"net_change": -2.1,
"total_buy_quantity": 907200,
"total_sell_quantity": 1080000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751277585811",
"oi_day_high": 1695600,
"oi_day_low": 1360800
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 14.6,
"high": 19.05,
"low": 14.6,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 17.15,
"orders": 1
},
{
"quantity": 1650,
"price": 17.1,
"orders": 1
},
{
"quantity": 1650,
"price": 16.9,
"orders": 1
},
{
"quantity": 1650,
"price": 16.7,
"orders": 1
},
{
"quantity": 1650,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 17.4,
"orders": 1
},
{
"quantity": 1650,
"price": 17.45,
"orders": 1
},
{
"quantity": 4950,
"price": 17.6,
"orders": 1
},
{
"quantity": 6600,
"price": 17.65,
"orders": 2
},
{
"quantity": 1650,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 17,
"volume": 209550,
"average_price": 17.58,
"oi": 622050,
"net_change": 1.3,
"total_buy_quantity": 265650,
"total_sell_quantity": 316800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751277555842",
"oi_day_high": 625350,
"oi_day_low": 594000
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 52,
"high": 58.15,
"low": 45.25,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 54.6,
"orders": 1
},
{
"quantity": 2800,
"price": 54.55,
"orders": 1
},
{
"quantity": 3500,
"price": 54.5,
"orders": 2
},
{
"quantity": 10500,
"price": 54.45,
"orders": 3
},
{
"quantity": 3500,
"price": 54.4,
"orders": 2
}
],
"sell": [
{
"quantity": 23800,
"price": 54.7,
"orders": 2
},
{
"quantity": 700,
"price": 54.85,
"orders": 1
},
{
"quantity": 1400,
"price": 54.9,
"orders": 2
},
{
"quantity": 2100,
"price": 54.95,
"orders": 3
},
{
"quantity": 50400,
"price": 55,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 53,
"volume": 1104600,
"average_price": 53.08,
"oi": 1192800,
"net_change": 4.95,
"total_buy_quantity": 107100,
"total_sell_quantity": 177800,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 91.45,
"last_trade_time": "1751277598271",
"oi_day_high": 1535100,
"oi_day_low": 1192800
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.8,
"high": 10.35,
"low": 7.8,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8,
"orders": 1
},
{
"quantity": 11250,
"price": 7.95,
"orders": 3
},
{
"quantity": 15000,
"price": 7.9,
"orders": 4
},
{
"quantity": 11250,
"price": 7.85,
"orders": 2
},
{
"quantity": 48750,
"price": 7.8,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 7500,
"price": 8.15,
"orders": 2
},
{
"quantity": 15000,
"price": 8.2,
"orders": 4
},
{
"quantity": 11250,
"price": 8.25,
"orders": 3
},
{
"quantity": 37500,
"price": 8.3,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.1,
"volume": 1935000,
"average_price": 8.49,
"oi": 993750,
"net_change": -0.8,
"total_buy_quantity": 405000,
"total_sell_quantity": 506250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751277445805",
"oi_day_high": 1031250,
"oi_day_low": 892500
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 94.15,
"high": 99.95,
"low": 73.6,
"close": 77.75
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 75.65,
"orders": 1
},
{
"quantity": 275,
"price": 75.45,
"orders": 1
},
{
"quantity": 275,
"price": 75.35,
"orders": 1
},
{
"quantity": 550,
"price": 75,
"orders": 2
},
{
"quantity": 3575,
"price": 66.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 77.4,
"orders": 2
},
{
"quantity": 275,
"price": 77.5,
"orders": 1
},
{
"quantity": 275,
"price": 77.55,
"orders": 1
},
{
"quantity": 275,
"price": 78.9,
"orders": 1
},
{
"quantity": 275,
"price": 79,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 77.75,
"volume": 93775,
"average_price": 80.54,
"oi": 88550,
"net_change": -21.9,
"total_buy_quantity": 23100,
"total_sell_quantity": 49775,
"lower_circuit_limit": 19.2,
"upper_circuit_limit": 180.1,
"last_trade_time": "1751277595055",
"oi_day_high": 90750,
"oi_day_low": 71775
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 25.1,
"high": 30.6,
"low": 24,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.25,
"orders": 1
},
{
"quantity": 1000,
"price": 29.2,
"orders": 1
},
{
"quantity": 1000,
"price": 29.15,
"orders": 1
},
{
"quantity": 3000,
"price": 29.1,
"orders": 3
},
{
"quantity": 3000,
"price": 29.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 29.45,
"orders": 1
},
{
"quantity": 3000,
"price": 29.5,
"orders": 3
},
{
"quantity": 1000,
"price": 29.55,
"orders": 1
},
{
"quantity": 1000,
"price": 29.6,
"orders": 1
},
{
"quantity": 2000,
"price": 29.65,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 29.3,
"volume": 1084000,
"average_price": 28.1,
"oi": 414000,
"net_change": 5.65,
"total_buy_quantity": 194000,
"total_sell_quantity": 228000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.1,
"last_trade_time": "1751277585029",
"oi_day_high": 469000,
"oi_day_low": 395000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 10.3,
"high": 10.65,
"low": 9.15,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 9.75,
"orders": 2
},
{
"quantity": 14550,
"price": 9.7,
"orders": 5
},
{
"quantity": 19400,
"price": 9.65,
"orders": 6
},
{
"quantity": 7275,
"price": 9.6,
"orders": 2
},
{
"quantity": 4850,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 9.85,
"orders": 1
},
{
"quantity": 12125,
"price": 9.9,
"orders": 4
},
{
"quantity": 19400,
"price": 9.95,
"orders": 6
},
{
"quantity": 14550,
"price": 10,
"orders": 4
},
{
"quantity": 9700,
"price": 10.05,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 9.85,
"volume": 2580200,
"average_price": 9.77,
"oi": 873000,
"net_change": -0.95,
"total_buy_quantity": 526225,
"total_sell_quantity": 579575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1751277597166",
"oi_day_high": 945750,
"oi_day_low": 710525
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 396,
"high": 426.85,
"low": 368.25,
"close": 404.65
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 401.25,
"orders": 1
},
{
"quantity": 75,
"price": 401.2,
"orders": 1
},
{
"quantity": 75,
"price": 400.95,
"orders": 1
},
{
"quantity": 225,
"price": 400.55,
"orders": 1
},
{
"quantity": 225,
"price": 400.3,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 407.05,
"orders": 1
},
{
"quantity": 75,
"price": 407.1,
"orders": 1
},
{
"quantity": 75,
"price": 407.45,
"orders": 1
},
{
"quantity": 75,
"price": 407.55,
"orders": 1
},
{
"quantity": 75,
"price": 408.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 404.65,
"volume": 8925,
"average_price": 394.04,
"oi": 13575,
"net_change": 14.15,
"total_buy_quantity": 7650,
"total_sell_quantity": 8925,
"lower_circuit_limit": 81.05,
"upper_circuit_limit": 699.95,
"last_trade_time": "1751277243729",
"oi_day_high": 14250,
"oi_day_low": 11025
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 18,
"high": 18.65,
"low": 16,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 17.45,
"orders": 4
},
{
"quantity": 3675,
"price": 17.4,
"orders": 3
},
{
"quantity": 1225,
"price": 17.35,
"orders": 1
},
{
"quantity": 4900,
"price": 17.3,
"orders": 4
},
{
"quantity": 2450,
"price": 17.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 17.65,
"orders": 2
},
{
"quantity": 1225,
"price": 17.75,
"orders": 1
},
{
"quantity": 3675,
"price": 17.8,
"orders": 3
},
{
"quantity": 4900,
"price": 17.85,
"orders": 4
},
{
"quantity": 6125,
"price": 17.9,
"orders": 5
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 17.65,
"volume": 1750525,
"average_price": 17.45,
"oi": 2927750,
"net_change": 0.1,
"total_buy_quantity": 262150,
"total_sell_quantity": 509600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.55,
"last_trade_time": "1751277593805",
"oi_day_high": 2947350,
"oi_day_low": 2739100
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 121.75,
"high": 131,
"low": 101.85,
"close": 115
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 115.3,
"orders": 1
},
{
"quantity": 300,
"price": 115.25,
"orders": 2
},
{
"quantity": 150,
"price": 115.2,
"orders": 1
},
{
"quantity": 150,
"price": 115.15,
"orders": 1
},
{
"quantity": 150,
"price": 115.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 116.5,
"orders": 1
},
{
"quantity": 150,
"price": 116.65,
"orders": 1
},
{
"quantity": 300,
"price": 116.7,
"orders": 1
},
{
"quantity": 150,
"price": 116.75,
"orders": 1
},
{
"quantity": 150,
"price": 116.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 115,
"volume": 269850,
"average_price": 115.67,
"oi": 445650,
"net_change": -7.15,
"total_buy_quantity": 42150,
"total_sell_quantity": 29100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.1,
"last_trade_time": "1751277577721",
"oi_day_high": 445650,
"oi_day_low": 417900
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 44.85,
"high": 54.2,
"low": 40.25,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 44.1,
"orders": 1
},
{
"quantity": 500,
"price": 44.05,
"orders": 2
},
{
"quantity": 250,
"price": 43.95,
"orders": 1
},
{
"quantity": 250,
"price": 43.9,
"orders": 1
},
{
"quantity": 250,
"price": 43.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.7,
"orders": 2
},
{
"quantity": 250,
"price": 44.8,
"orders": 1
},
{
"quantity": 250,
"price": 45.05,
"orders": 1
},
{
"quantity": 250,
"price": 45.15,
"orders": 1
},
{
"quantity": 250,
"price": 45.2,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 44.45,
"volume": 57500,
"average_price": 46.74,
"oi": 48500,
"net_change": -3.35,
"total_buy_quantity": 59750,
"total_sell_quantity": 35500,
"lower_circuit_limit": 12.2,
"upper_circuit_limit": 83.4,
"last_trade_time": "1751277576669",
"oi_day_high": 48500,
"oi_day_low": 38250
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 14.8,
"high": 20.15,
"low": 14.8,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 17.3,
"orders": 1
},
{
"quantity": 3175,
"price": 17.15,
"orders": 1
},
{
"quantity": 3175,
"price": 17.1,
"orders": 1
},
{
"quantity": 3175,
"price": 17.05,
"orders": 1
},
{
"quantity": 3175,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 17.5,
"orders": 1
},
{
"quantity": 3175,
"price": 17.55,
"orders": 1
},
{
"quantity": 3175,
"price": 17.6,
"orders": 1
},
{
"quantity": 3175,
"price": 17.7,
"orders": 1
},
{
"quantity": 3175,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 17.45,
"volume": 815975,
"average_price": 17.49,
"oi": 606425,
"net_change": 3.55,
"total_buy_quantity": 333375,
"total_sell_quantity": 260350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1751277561669",
"oi_day_high": 619125,
"oi_day_low": 565150
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 55.25,
"high": 55.25,
"low": 43.85,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 47.35,
"orders": 1
},
{
"quantity": 325,
"price": 46.95,
"orders": 1
},
{
"quantity": 650,
"price": 46.9,
"orders": 2
},
{
"quantity": 325,
"price": 46.85,
"orders": 1
},
{
"quantity": 325,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 49.1,
"orders": 1
},
{
"quantity": 325,
"price": 49.15,
"orders": 1
},
{
"quantity": 325,
"price": 49.4,
"orders": 1
},
{
"quantity": 325,
"price": 49.55,
"orders": 1
},
{
"quantity": 325,
"price": 49.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 46,
"volume": 13650,
"average_price": 48.74,
"oi": 29575,
"net_change": 1.75,
"total_buy_quantity": 74425,
"total_sell_quantity": 48425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.6,
"last_trade_time": "1751277298434",
"oi_day_high": 29575,
"oi_day_low": 27300
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 125.05,
"high": 205.85,
"low": 125,
"close": 193.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 192.35,
"orders": 1
},
{
"quantity": 150,
"price": 192.3,
"orders": 1
},
{
"quantity": 150,
"price": 192.05,
"orders": 1
},
{
"quantity": 150,
"price": 192,
"orders": 1
},
{
"quantity": 300,
"price": 191.95,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 193.8,
"orders": 3
},
{
"quantity": 150,
"price": 194,
"orders": 1
},
{
"quantity": 150,
"price": 194.15,
"orders": 1
},
{
"quantity": 450,
"price": 194.35,
"orders": 1
},
{
"quantity": 150,
"price": 194.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 193.8,
"volume": 241500,
"average_price": 181.98,
"oi": 213450,
"net_change": 68.75,
"total_buy_quantity": 16650,
"total_sell_quantity": 13050,
"lower_circuit_limit": 33.8,
"upper_circuit_limit": 216.3,
"last_trade_time": "1751277517086",
"oi_day_high": 217650,
"oi_day_low": 196050
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 18.5,
"high": 24,
"low": 18.5,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 2000,
"price": 22,
"orders": 2
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 22.85,
"orders": 2
},
{
"quantity": 1000,
"price": 22.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.95,
"orders": 1
},
{
"quantity": 1000,
"price": 23,
"orders": 1
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 22.35,
"volume": 54000,
"average_price": 21.1,
"oi": 213000,
"net_change": 2.75,
"total_buy_quantity": 131000,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1751277023268",
"oi_day_high": 213000,
"oi_day_low": 184000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 17.15,
"high": 21.9,
"low": 16.7,
"close": 19.85
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 19.7,
"orders": 2
},
{
"quantity": 1300,
"price": 19.65,
"orders": 1
},
{
"quantity": 2600,
"price": 19.6,
"orders": 2
},
{
"quantity": 3900,
"price": 19.55,
"orders": 3
},
{
"quantity": 5200,
"price": 19.5,
"orders": 4
}
],
"sell": [
{
"quantity": 6500,
"price": 19.9,
"orders": 1
},
{
"quantity": 2600,
"price": 19.95,
"orders": 2
},
{
"quantity": 3900,
"price": 20,
"orders": 3
},
{
"quantity": 3900,
"price": 20.05,
"orders": 3
},
{
"quantity": 1300,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 19.85,
"volume": 4267900,
"average_price": 19.15,
"oi": 3157700,
"net_change": 3.25,
"total_buy_quantity": 279500,
"total_sell_quantity": 318500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1751277597335",
"oi_day_high": 3420300,
"oi_day_low": 3074500
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 28.1,
"high": 28.1,
"low": 17.8,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21.75,
"orders": 1
},
{
"quantity": 625,
"price": 21.7,
"orders": 1
},
{
"quantity": 1250,
"price": 21.65,
"orders": 2
},
{
"quantity": 1875,
"price": 21.6,
"orders": 3
},
{
"quantity": 1875,
"price": 21.55,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 22.05,
"orders": 1
},
{
"quantity": 625,
"price": 22.1,
"orders": 1
},
{
"quantity": 625,
"price": 22.15,
"orders": 1
},
{
"quantity": 625,
"price": 22.2,
"orders": 1
},
{
"quantity": 625,
"price": 22.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 21.8,
"volume": 486875,
"average_price": 20.4,
"oi": 290000,
"net_change": -8.2,
"total_buy_quantity": 123125,
"total_sell_quantity": 128750,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 54.3,
"last_trade_time": "1751277583948",
"oi_day_high": 295000,
"oi_day_low": 216250
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 359.95,
"high": 562.7,
"low": 348.3,
"close": 445
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 440.8,
"orders": 2
},
{
"quantity": 100,
"price": 440.05,
"orders": 1
},
{
"quantity": 100,
"price": 440,
"orders": 1
},
{
"quantity": 100,
"price": 438.05,
"orders": 1
},
{
"quantity": 100,
"price": 437.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 450.95,
"orders": 1
},
{
"quantity": 100,
"price": 451,
"orders": 1
},
{
"quantity": 100,
"price": 451.1,
"orders": 1
},
{
"quantity": 100,
"price": 451.2,
"orders": 1
},
{
"quantity": 200,
"price": 451.25,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 445,
"volume": 100100,
"average_price": 437.8,
"oi": 43100,
"net_change": 120.3,
"total_buy_quantity": 6700,
"total_sell_quantity": 10100,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 1104,
"last_trade_time": "1751277563292",
"oi_day_high": 50000,
"oi_day_low": 42600
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 22.55,
"high": 30.2,
"low": 20.85,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 27.25,
"orders": 2
},
{
"quantity": 1175,
"price": 27.2,
"orders": 1
},
{
"quantity": 2350,
"price": 27.15,
"orders": 2
},
{
"quantity": 1175,
"price": 27.1,
"orders": 1
},
{
"quantity": 1175,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 27.5,
"orders": 2
},
{
"quantity": 1175,
"price": 27.55,
"orders": 1
},
{
"quantity": 3525,
"price": 27.6,
"orders": 3
},
{
"quantity": 3525,
"price": 27.65,
"orders": 3
},
{
"quantity": 2350,
"price": 27.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 27.35,
"volume": 1281925,
"average_price": 25.9,
"oi": 217375,
"net_change": 4.9,
"total_buy_quantity": 171550,
"total_sell_quantity": 196225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.5,
"last_trade_time": "1751277570008",
"oi_day_high": 298450,
"oi_day_low": 197400
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 164.5,
"high": 190,
"low": 151.75,
"close": 187.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 177.4,
"orders": 1
},
{
"quantity": 175,
"price": 177.35,
"orders": 1
},
{
"quantity": 175,
"price": 177.3,
"orders": 1
},
{
"quantity": 175,
"price": 177.25,
"orders": 1
},
{
"quantity": 175,
"price": 176.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 182.9,
"orders": 1
},
{
"quantity": 175,
"price": 182.95,
"orders": 1
},
{
"quantity": 175,
"price": 183.05,
"orders": 1
},
{
"quantity": 175,
"price": 183.2,
"orders": 1
},
{
"quantity": 175,
"price": 183.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 187.15,
"volume": 34300,
"average_price": 173.7,
"oi": 23800,
"net_change": 21.9,
"total_buy_quantity": 22225,
"total_sell_quantity": 19600,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 321.6,
"last_trade_time": "1751277526282",
"oi_day_high": 26950,
"oi_day_low": 23800
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 45,
"high": 51.6,
"low": 36.25,
"close": 40.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.1,
"orders": 1
},
{
"quantity": 750,
"price": 40.05,
"orders": 2
},
{
"quantity": 750,
"price": 40,
"orders": 2
},
{
"quantity": 1875,
"price": 39.85,
"orders": 3
},
{
"quantity": 1500,
"price": 39.75,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.65,
"orders": 1
},
{
"quantity": 375,
"price": 40.95,
"orders": 1
},
{
"quantity": 375,
"price": 41,
"orders": 1
},
{
"quantity": 375,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 40.65,
"volume": 312000,
"average_price": 45.33,
"oi": 114375,
"net_change": -3.75,
"total_buy_quantity": 124125,
"total_sell_quantity": 78000,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 87,
"last_trade_time": "1751277595042",
"oi_day_high": 116625,
"oi_day_low": 86625
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 102,
"high": 116.55,
"low": 95.05,
"close": 107.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 105.2,
"orders": 1
},
{
"quantity": 350,
"price": 104.95,
"orders": 1
},
{
"quantity": 350,
"price": 104.9,
"orders": 1
},
{
"quantity": 350,
"price": 104.35,
"orders": 1
},
{
"quantity": 350,
"price": 104.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 107.2,
"orders": 1
},
{
"quantity": 350,
"price": 107.4,
"orders": 1
},
{
"quantity": 350,
"price": 107.45,
"orders": 1
},
{
"quantity": 350,
"price": 107.7,
"orders": 1
},
{
"quantity": 350,
"price": 110.6,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 107.6,
"volume": 5950,
"average_price": 110.2,
"oi": 73850,
"net_change": 1.1,
"total_buy_quantity": 16100,
"total_sell_quantity": 18550,
"lower_circuit_limit": 35.05,
"upper_circuit_limit": 177.95,
"last_trade_time": "1751277513430",
"oi_day_high": 73850,
"oi_day_low": 73500
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 8.05,
"high": 9.2,
"low": 7.6,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 7.9,
"orders": 1
},
{
"quantity": 3450,
"price": 7.85,
"orders": 1
},
{
"quantity": 20700,
"price": 7.8,
"orders": 6
},
{
"quantity": 24150,
"price": 7.75,
"orders": 7
},
{
"quantity": 13800,
"price": 7.7,
"orders": 4
}
],
"sell": [
{
"quantity": 3450,
"price": 7.95,
"orders": 1
},
{
"quantity": 10350,
"price": 8,
"orders": 3
},
{
"quantity": 6900,
"price": 8.05,
"orders": 2
},
{
"quantity": 17250,
"price": 8.1,
"orders": 5
},
{
"quantity": 10350,
"price": 8.15,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 7.95,
"volume": 1780200,
"average_price": 8.38,
"oi": 2880750,
"net_change": 0.05,
"total_buy_quantity": 369150,
"total_sell_quantity": 924600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751277593200",
"oi_day_high": 2894550,
"oi_day_low": 2546100
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 16.55,
"high": 23,
"low": 16.05,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 18.4,
"orders": 1
},
{
"quantity": 2650,
"price": 18.35,
"orders": 1
},
{
"quantity": 2650,
"price": 18.2,
"orders": 1
},
{
"quantity": 5300,
"price": 18.1,
"orders": 2
},
{
"quantity": 5300,
"price": 18.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 18.6,
"orders": 1
},
{
"quantity": 2650,
"price": 18.65,
"orders": 1
},
{
"quantity": 2650,
"price": 18.7,
"orders": 1
},
{
"quantity": 2650,
"price": 18.75,
"orders": 1
},
{
"quantity": 2650,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 18.45,
"volume": 1571450,
"average_price": 19.23,
"oi": 1266700,
"net_change": 2.05,
"total_buy_quantity": 323300,
"total_sell_quantity": 323300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751277569158",
"oi_day_high": 1597950,
"oi_day_low": 1258750
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 25.9,
"high": 26.6,
"low": 20.5,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.3,
"orders": 1
},
{
"quantity": 1250,
"price": 21.2,
"orders": 1
},
{
"quantity": 1250,
"price": 21.15,
"orders": 1
},
{
"quantity": 2500,
"price": 21.05,
"orders": 1
},
{
"quantity": 2500,
"price": 21,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 21.85,
"orders": 2
},
{
"quantity": 1250,
"price": 21.95,
"orders": 1
},
{
"quantity": 1250,
"price": 22,
"orders": 1
},
{
"quantity": 1250,
"price": 22.05,
"orders": 1
},
{
"quantity": 2500,
"price": 22.2,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 22,
"volume": 555000,
"average_price": 22.88,
"oi": 391250,
"net_change": -3.85,
"total_buy_quantity": 220000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 48.4,
"last_trade_time": "1751277541015",
"oi_day_high": 418750,
"oi_day_low": 291250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 8.6,
"high": 10.35,
"low": 7.95,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 9.5,
"orders": 2
},
{
"quantity": 4350,
"price": 9.4,
"orders": 3
},
{
"quantity": 4350,
"price": 9.35,
"orders": 3
},
{
"quantity": 1450,
"price": 9.3,
"orders": 1
},
{
"quantity": 2900,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 9.65,
"orders": 2
},
{
"quantity": 2900,
"price": 9.7,
"orders": 2
},
{
"quantity": 4350,
"price": 9.75,
"orders": 3
},
{
"quantity": 4350,
"price": 9.8,
"orders": 3
},
{
"quantity": 2900,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 9.65,
"volume": 1167250,
"average_price": 9.53,
"oi": 1075900,
"net_change": 1.05,
"total_buy_quantity": 358150,
"total_sell_quantity": 145000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1751277597841",
"oi_day_high": 1116500,
"oi_day_low": 888850
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 8.4,
"high": 8.7,
"low": 6.8,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 7.45,
"orders": 2
},
{
"quantity": 3225,
"price": 7.4,
"orders": 1
},
{
"quantity": 3225,
"price": 7.35,
"orders": 1
},
{
"quantity": 3225,
"price": 7.3,
"orders": 1
},
{
"quantity": 9675,
"price": 7.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3225,
"price": 7.55,
"orders": 1
},
{
"quantity": 25800,
"price": 7.6,
"orders": 3
},
{
"quantity": 3225,
"price": 7.7,
"orders": 1
},
{
"quantity": 6450,
"price": 7.75,
"orders": 2
},
{
"quantity": 9675,
"price": 7.8,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 7.4,
"volume": 838500,
"average_price": 7.56,
"oi": 1689900,
"net_change": -0.55,
"total_buy_quantity": 490200,
"total_sell_quantity": 677250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1751277580491",
"oi_day_high": 1702800,
"oi_day_low": 1541550
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 65.05,
"high": 70,
"low": 55.55,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 54.45,
"orders": 2
},
{
"quantity": 200,
"price": 54.4,
"orders": 1
},
{
"quantity": 200,
"price": 54.15,
"orders": 1
},
{
"quantity": 200,
"price": 54.05,
"orders": 1
},
{
"quantity": 800,
"price": 54,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 58.05,
"orders": 2
},
{
"quantity": 200,
"price": 58.25,
"orders": 1
},
{
"quantity": 200,
"price": 58.7,
"orders": 1
},
{
"quantity": 200,
"price": 58.8,
"orders": 1
},
{
"quantity": 200,
"price": 59.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 56,
"volume": 32000,
"average_price": 62.97,
"oi": 47600,
"net_change": -14.5,
"total_buy_quantity": 29800,
"total_sell_quantity": 27600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.7,
"last_trade_time": "1751277573282",
"oi_day_high": 48400,
"oi_day_low": 43400
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 20.2,
"high": 21.75,
"low": 18.2,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 19.85,
"orders": 2
},
{
"quantity": 2100,
"price": 19.75,
"orders": 1
},
{
"quantity": 2100,
"price": 19.6,
"orders": 2
},
{
"quantity": 1050,
"price": 19.55,
"orders": 1
},
{
"quantity": 2100,
"price": 19.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 20.1,
"orders": 2
},
{
"quantity": 1050,
"price": 20.2,
"orders": 1
},
{
"quantity": 1050,
"price": 20.25,
"orders": 1
},
{
"quantity": 2100,
"price": 20.3,
"orders": 2
},
{
"quantity": 3150,
"price": 20.35,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 20.05,
"volume": 98700,
"average_price": 20.25,
"oi": 158550,
"net_change": 0.2,
"total_buy_quantity": 212100,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1751277584490",
"oi_day_high": 159600,
"oi_day_low": 138600
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 164.95,
"high": 184.85,
"low": 151.45,
"close": 171.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 171.1,
"orders": 1
},
{
"quantity": 175,
"price": 171.05,
"orders": 1
},
{
"quantity": 175,
"price": 170.05,
"orders": 1
},
{
"quantity": 175,
"price": 170,
"orders": 1
},
{
"quantity": 175,
"price": 169.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 172.35,
"orders": 1
},
{
"quantity": 1050,
"price": 172.5,
"orders": 1
},
{
"quantity": 350,
"price": 175,
"orders": 2
},
{
"quantity": 175,
"price": 176.2,
"orders": 1
},
{
"quantity": 175,
"price": 176.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 171.05,
"volume": 96775,
"average_price": 166.87,
"oi": 50575,
"net_change": 4.45,
"total_buy_quantity": 15925,
"total_sell_quantity": 23100,
"lower_circuit_limit": 6.8,
"upper_circuit_limit": 326.4,
"last_trade_time": "1751277578787",
"oi_day_high": 54075,
"oi_day_low": 48300
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 75,
"high": 75.85,
"low": 63,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 67.2,
"orders": 2
},
{
"quantity": 425,
"price": 66.95,
"orders": 1
},
{
"quantity": 425,
"price": 66.9,
"orders": 1
},
{
"quantity": 425,
"price": 66.85,
"orders": 1
},
{
"quantity": 425,
"price": 66.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 68.2,
"orders": 1
},
{
"quantity": 425,
"price": 68.25,
"orders": 1
},
{
"quantity": 425,
"price": 68.3,
"orders": 1
},
{
"quantity": 425,
"price": 68.45,
"orders": 1
},
{
"quantity": 425,
"price": 68.5,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 68,
"volume": 102425,
"average_price": 67.97,
"oi": 50575,
"net_change": -1.55,
"total_buy_quantity": 34850,
"total_sell_quantity": 53975,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 129.2,
"last_trade_time": "1751277558278",
"oi_day_high": 56525,
"oi_day_low": 33575
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 18,
"high": 18.1,
"low": 12.15,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 13.7,
"orders": 2
},
{
"quantity": 4400,
"price": 13.65,
"orders": 4
},
{
"quantity": 3300,
"price": 13.6,
"orders": 3
},
{
"quantity": 1100,
"price": 13.55,
"orders": 1
},
{
"quantity": 1100,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 13.95,
"orders": 1
},
{
"quantity": 2200,
"price": 14,
"orders": 2
},
{
"quantity": 5500,
"price": 14.05,
"orders": 5
},
{
"quantity": 6600,
"price": 14.1,
"orders": 5
},
{
"quantity": 3300,
"price": 14.15,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 14.05,
"volume": 1150600,
"average_price": 14.25,
"oi": 699600,
"net_change": -2.75,
"total_buy_quantity": 321200,
"total_sell_quantity": 247500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1751277243726",
"oi_day_high": 699600,
"oi_day_low": 612700
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 21.4,
"high": 27.8,
"low": 21.05,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 22.25,
"orders": 1
},
{
"quantity": 775,
"price": 22,
"orders": 1
},
{
"quantity": 775,
"price": 21.95,
"orders": 1
},
{
"quantity": 2325,
"price": 21.65,
"orders": 2
},
{
"quantity": 2325,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 22.95,
"orders": 1
},
{
"quantity": 775,
"price": 23,
"orders": 1
},
{
"quantity": 775,
"price": 23.2,
"orders": 1
},
{
"quantity": 775,
"price": 23.25,
"orders": 1
},
{
"quantity": 3100,
"price": 23.45,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 22.8,
"volume": 84475,
"average_price": 22.56,
"oi": 27900,
"net_change": -2.45,
"total_buy_quantity": 128650,
"total_sell_quantity": 119350,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 48.4,
"last_trade_time": "1751277576237",
"oi_day_high": 29450,
"oi_day_low": 4650
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 9.85,
"high": 10.5,
"low": 8.15,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.2,
"orders": 1
},
{
"quantity": 1800,
"price": 9.1,
"orders": 1
},
{
"quantity": 9000,
"price": 9.05,
"orders": 4
},
{
"quantity": 5400,
"price": 9,
"orders": 3
},
{
"quantity": 7200,
"price": 8.95,
"orders": 4
}
],
"sell": [
{
"quantity": 1800,
"price": 9.35,
"orders": 1
},
{
"quantity": 3600,
"price": 9.4,
"orders": 2
},
{
"quantity": 3600,
"price": 9.45,
"orders": 2
},
{
"quantity": 5400,
"price": 9.5,
"orders": 3
},
{
"quantity": 5400,
"price": 9.55,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 9.25,
"volume": 459000,
"average_price": 9.17,
"oi": 1186200,
"net_change": -0.65,
"total_buy_quantity": 351000,
"total_sell_quantity": 455400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751277569127",
"oi_day_high": 1195200,
"oi_day_low": 1143000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 41.65,
"high": 42,
"low": 32.2,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.8,
"orders": 1
},
{
"quantity": 1650,
"price": 33.75,
"orders": 3
},
{
"quantity": 1650,
"price": 33.7,
"orders": 3
},
{
"quantity": 2750,
"price": 33.65,
"orders": 3
},
{
"quantity": 2750,
"price": 33.6,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 33.95,
"orders": 1
},
{
"quantity": 1650,
"price": 34,
"orders": 3
},
{
"quantity": 550,
"price": 34.05,
"orders": 1
},
{
"quantity": 550,
"price": 34.1,
"orders": 1
},
{
"quantity": 1100,
"price": 34.15,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 33.95,
"volume": 2486550,
"average_price": 35.82,
"oi": 1021900,
"net_change": -7.65,
"total_buy_quantity": 129250,
"total_sell_quantity": 197450,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 81.65,
"last_trade_time": "1751277597862",
"oi_day_high": 1125300,
"oi_day_low": 911350
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 27.8,
"high": 30.85,
"low": 24.05,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 26.85,
"orders": 1
},
{
"quantity": 950,
"price": 26.55,
"orders": 2
},
{
"quantity": 475,
"price": 26.2,
"orders": 1
},
{
"quantity": 475,
"price": 26.15,
"orders": 1
},
{
"quantity": 475,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 27.3,
"orders": 1
},
{
"quantity": 475,
"price": 27.35,
"orders": 1
},
{
"quantity": 950,
"price": 27.5,
"orders": 1
},
{
"quantity": 475,
"price": 27.55,
"orders": 1
},
{
"quantity": 1425,
"price": 27.6,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 26.9,
"volume": 382375,
"average_price": 27.26,
"oi": 474525,
"net_change": -0.1,
"total_buy_quantity": 303525,
"total_sell_quantity": 85025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.05,
"last_trade_time": "1751277598681",
"oi_day_high": 478325,
"oi_day_low": 414200
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 131.05,
"high": 144,
"low": 115.95,
"close": 126.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 126.2,
"orders": 1
},
{
"quantity": 750,
"price": 126.05,
"orders": 2
},
{
"quantity": 750,
"price": 126,
"orders": 2
},
{
"quantity": 375,
"price": 125.9,
"orders": 1
},
{
"quantity": 375,
"price": 125.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 126.95,
"orders": 1
},
{
"quantity": 375,
"price": 127,
"orders": 1
},
{
"quantity": 375,
"price": 127.5,
"orders": 1
},
{
"quantity": 375,
"price": 127.55,
"orders": 1
},
{
"quantity": 750,
"price": 127.95,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 126.25,
"volume": 2207250,
"average_price": 128.81,
"oi": 1366125,
"net_change": -4.8,
"total_buy_quantity": 117000,
"total_sell_quantity": 208500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291,
"last_trade_time": "1751277596292",
"oi_day_high": 1375125,
"oi_day_low": 1144875
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 23.2,
"high": 23.4,
"low": 19.65,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.3,
"orders": 1
},
{
"quantity": 850,
"price": 21.25,
"orders": 1
},
{
"quantity": 850,
"price": 21.2,
"orders": 1
},
{
"quantity": 850,
"price": 21.1,
"orders": 1
},
{
"quantity": 2550,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 21.95,
"orders": 2
},
{
"quantity": 850,
"price": 22.1,
"orders": 1
},
{
"quantity": 1700,
"price": 22.15,
"orders": 1
},
{
"quantity": 850,
"price": 22.35,
"orders": 1
},
{
"quantity": 850,
"price": 22.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 22.15,
"volume": 17000,
"average_price": 21.64,
"oi": 20400,
"net_change": -2.35,
"total_buy_quantity": 153850,
"total_sell_quantity": 123250,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 47.4,
"last_trade_time": "1751277310953",
"oi_day_high": 21250,
"oi_day_low": 18700
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 3.2,
"high": 3.2,
"low": 2.55,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 55800,
"price": 2.85,
"orders": 6
},
{
"quantity": 104625,
"price": 2.8,
"orders": 13
},
{
"quantity": 104625,
"price": 2.75,
"orders": 14
},
{
"quantity": 34875,
"price": 2.7,
"orders": 4
},
{
"quantity": 34875,
"price": 2.65,
"orders": 4
}
],
"sell": [
{
"quantity": 62775,
"price": 2.95,
"orders": 9
},
{
"quantity": 132525,
"price": 3,
"orders": 15
},
{
"quantity": 34875,
"price": 3.05,
"orders": 3
},
{
"quantity": 104625,
"price": 3.1,
"orders": 9
},
{
"quantity": 34875,
"price": 3.15,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 2.9,
"volume": 3682800,
"average_price": 2.77,
"oi": 4980150,
"net_change": 0.05,
"total_buy_quantity": 1478700,
"total_sell_quantity": 1590300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1751277594382",
"oi_day_high": 5280075,
"oi_day_low": 4868550
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 95.2,
"high": 101.1,
"low": 81.55,
"close": 93.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 93.9,
"orders": 1
},
{
"quantity": 200,
"price": 93.85,
"orders": 1
},
{
"quantity": 200,
"price": 93.55,
"orders": 1
},
{
"quantity": 600,
"price": 93.4,
"orders": 1
},
{
"quantity": 200,
"price": 93.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 95.9,
"orders": 1
},
{
"quantity": 400,
"price": 95.95,
"orders": 1
},
{
"quantity": 600,
"price": 97.35,
"orders": 1
},
{
"quantity": 200,
"price": 97.4,
"orders": 1
},
{
"quantity": 400,
"price": 97.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 93.25,
"volume": 46400,
"average_price": 93.1,
"oi": 20000,
"net_change": -22.5,
"total_buy_quantity": 34000,
"total_sell_quantity": 34200,
"lower_circuit_limit": 17.25,
"upper_circuit_limit": 214.25,
"last_trade_time": "1751277570961",
"oi_day_high": 22000,
"oi_day_low": 15400
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 7.15,
"high": 7.5,
"low": 5.35,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 5.65,
"orders": 5
},
{
"quantity": 27000,
"price": 5.6,
"orders": 11
},
{
"quantity": 9000,
"price": 5.55,
"orders": 4
},
{
"quantity": 22500,
"price": 5.5,
"orders": 9
},
{
"quantity": 38250,
"price": 5.45,
"orders": 8
}
],
"sell": [
{
"quantity": 2250,
"price": 5.7,
"orders": 1
},
{
"quantity": 4500,
"price": 5.75,
"orders": 2
},
{
"quantity": 20250,
"price": 5.8,
"orders": 5
},
{
"quantity": 36000,
"price": 5.85,
"orders": 8
},
{
"quantity": 9000,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 5.7,
"volume": 9024750,
"average_price": 6.17,
"oi": 5989500,
"net_change": -0.95,
"total_buy_quantity": 668250,
"total_sell_quantity": 1386000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1751277597104",
"oi_day_high": 6261750,
"oi_day_low": 5463000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 64.3,
"high": 68.25,
"low": 55.5,
"close": 57.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 56.35,
"orders": 1
},
{
"quantity": 525,
"price": 56.2,
"orders": 1
},
{
"quantity": 525,
"price": 56.15,
"orders": 1
},
{
"quantity": 1575,
"price": 56.05,
"orders": 2
},
{
"quantity": 525,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 57.05,
"orders": 1
},
{
"quantity": 525,
"price": 57.1,
"orders": 1
},
{
"quantity": 525,
"price": 57.15,
"orders": 1
},
{
"quantity": 525,
"price": 57.25,
"orders": 1
},
{
"quantity": 525,
"price": 57.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 57.2,
"volume": 64050,
"average_price": 59.95,
"oi": 100275,
"net_change": -1.25,
"total_buy_quantity": 46200,
"total_sell_quantity": 49350,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 111.45,
"last_trade_time": "1751277512508",
"oi_day_high": 111300,
"oi_day_low": 99750
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 42,
"high": 47.55,
"low": 37.25,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.75,
"orders": 1
},
{
"quantity": 375,
"price": 39.5,
"orders": 1
},
{
"quantity": 375,
"price": 39.45,
"orders": 1
},
{
"quantity": 375,
"price": 39.4,
"orders": 1
},
{
"quantity": 375,
"price": 39.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 375,
"price": 40.25,
"orders": 1
},
{
"quantity": 750,
"price": 40.3,
"orders": 2
},
{
"quantity": 1125,
"price": 40.35,
"orders": 3
},
{
"quantity": 750,
"price": 40.4,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 40.1,
"volume": 126375,
"average_price": 42.36,
"oi": 204000,
"net_change": -3.25,
"total_buy_quantity": 80250,
"total_sell_quantity": 88125,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 85.25,
"last_trade_time": "1751277506745",
"oi_day_high": 204375,
"oi_day_low": 191250
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 104.65,
"high": 105.3,
"low": 87.75,
"close": 97
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 97.1,
"orders": 1
},
{
"quantity": 225,
"price": 97.05,
"orders": 1
},
{
"quantity": 225,
"price": 96,
"orders": 1
},
{
"quantity": 225,
"price": 95.95,
"orders": 1
},
{
"quantity": 225,
"price": 95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 98.85,
"orders": 1
},
{
"quantity": 225,
"price": 98.9,
"orders": 1
},
{
"quantity": 225,
"price": 99.2,
"orders": 1
},
{
"quantity": 225,
"price": 99.7,
"orders": 1
},
{
"quantity": 225,
"price": 99.75,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 97,
"volume": 30150,
"average_price": 93.94,
"oi": 76275,
"net_change": -8.3,
"total_buy_quantity": 20475,
"total_sell_quantity": 28575,
"lower_circuit_limit": 24.8,
"upper_circuit_limit": 185.8,
"last_trade_time": "1751277499153",
"oi_day_high": 78300,
"oi_day_low": 74250
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 91.05,
"high": 91.5,
"low": 56.6,
"close": 59.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 56.2,
"orders": 1
},
{
"quantity": 200,
"price": 56.15,
"orders": 1
},
{
"quantity": 200,
"price": 56.1,
"orders": 1
},
{
"quantity": 400,
"price": 55.95,
"orders": 2
},
{
"quantity": 200,
"price": 55.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 57.7,
"orders": 1
},
{
"quantity": 200,
"price": 57.75,
"orders": 1
},
{
"quantity": 200,
"price": 57.9,
"orders": 1
},
{
"quantity": 600,
"price": 57.95,
"orders": 2
},
{
"quantity": 200,
"price": 58,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 59.9,
"volume": 143200,
"average_price": 68.78,
"oi": 28400,
"net_change": -26.85,
"total_buy_quantity": 34600,
"total_sell_quantity": 32400,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 160.75,
"last_trade_time": "1751277559493",
"oi_day_high": 33800,
"oi_day_low": 24600
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 8.35,
"high": 9,
"low": 6.85,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 6.9,
"orders": 2
},
{
"quantity": 22400,
"price": 6.85,
"orders": 11
},
{
"quantity": 59200,
"price": 6.8,
"orders": 23
},
{
"quantity": 22400,
"price": 6.75,
"orders": 12
},
{
"quantity": 28800,
"price": 6.7,
"orders": 6
}
],
"sell": [
{
"quantity": 4800,
"price": 6.95,
"orders": 1
},
{
"quantity": 24000,
"price": 7,
"orders": 9
},
{
"quantity": 12800,
"price": 7.05,
"orders": 4
},
{
"quantity": 48000,
"price": 7.1,
"orders": 19
},
{
"quantity": 24000,
"price": 7.15,
"orders": 7
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 7,
"volume": 6867200,
"average_price": 7.8,
"oi": 7185600,
"net_change": -1.2,
"total_buy_quantity": 665600,
"total_sell_quantity": 1158400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1751277597513",
"oi_day_high": 7188800,
"oi_day_low": 5905600
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 60.3,
"high": 66.6,
"low": 58.1,
"close": 65.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 63.75,
"orders": 1
},
{
"quantity": 750,
"price": 63.7,
"orders": 1
},
{
"quantity": 750,
"price": 62.35,
"orders": 1
},
{
"quantity": 750,
"price": 62.25,
"orders": 1
},
{
"quantity": 750,
"price": 62.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 65.65,
"orders": 1
},
{
"quantity": 750,
"price": 65.7,
"orders": 1
},
{
"quantity": 750,
"price": 65.8,
"orders": 1
},
{
"quantity": 750,
"price": 65.85,
"orders": 1
},
{
"quantity": 750,
"price": 65.9,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 65.05,
"volume": 66750,
"average_price": 63.73,
"oi": 271500,
"net_change": 5.55,
"total_buy_quantity": 127500,
"total_sell_quantity": 113250,
"lower_circuit_limit": 27.25,
"upper_circuit_limit": 91.75,
"last_trade_time": "1751277411733",
"oi_day_high": 271500,
"oi_day_low": 262500
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 7.95,
"high": 10.65,
"low": 7.3,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 10,
"orders": 2
},
{
"quantity": 1350,
"price": 9.95,
"orders": 1
},
{
"quantity": 5400,
"price": 9.9,
"orders": 4
},
{
"quantity": 8100,
"price": 9.85,
"orders": 4
},
{
"quantity": 6750,
"price": 9.8,
"orders": 3
}
],
"sell": [
{
"quantity": 4050,
"price": 10.1,
"orders": 3
},
{
"quantity": 1350,
"price": 10.15,
"orders": 1
},
{
"quantity": 10800,
"price": 10.2,
"orders": 6
},
{
"quantity": 2700,
"price": 10.25,
"orders": 2
},
{
"quantity": 8100,
"price": 10.3,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 10,
"volume": 1085400,
"average_price": 9.1,
"oi": 3379050,
"net_change": 1.7,
"total_buy_quantity": 218700,
"total_sell_quantity": 163350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1751277420005",
"oi_day_high": 3396600,
"oi_day_low": 3273750
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 26.05,
"high": 28.45,
"low": 23,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 25.5,
"orders": 1
},
{
"quantity": 650,
"price": 25.45,
"orders": 1
},
{
"quantity": 650,
"price": 25.25,
"orders": 1
},
{
"quantity": 1300,
"price": 25.05,
"orders": 1
},
{
"quantity": 650,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 25.95,
"orders": 2
},
{
"quantity": 2600,
"price": 26,
"orders": 3
},
{
"quantity": 650,
"price": 26.05,
"orders": 1
},
{
"quantity": 1300,
"price": 26.1,
"orders": 1
},
{
"quantity": 1300,
"price": 26.15,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 25.75,
"volume": 72150,
"average_price": 26.03,
"oi": 131300,
"net_change": -1.4,
"total_buy_quantity": 139100,
"total_sell_quantity": 129350,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 52.85,
"last_trade_time": "1751277546401",
"oi_day_high": 134550,
"oi_day_low": 127400
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 16.35,
"high": 17.4,
"low": 14.9,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 15,
"orders": 1
},
{
"quantity": 950,
"price": 14.95,
"orders": 1
},
{
"quantity": 3800,
"price": 14.9,
"orders": 2
},
{
"quantity": 2850,
"price": 14.85,
"orders": 1
},
{
"quantity": 2850,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 15.2,
"orders": 1
},
{
"quantity": 950,
"price": 15.25,
"orders": 1
},
{
"quantity": 1900,
"price": 15.3,
"orders": 2
},
{
"quantity": 950,
"price": 15.4,
"orders": 1
},
{
"quantity": 950,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 15,
"volume": 209950,
"average_price": 16.07,
"oi": 320150,
"net_change": -2.35,
"total_buy_quantity": 168150,
"total_sell_quantity": 113050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1751277510809",
"oi_day_high": 323950,
"oi_day_low": 293550
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 31.25,
"high": 39.05,
"low": 29.15,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 36.35,
"orders": 2
},
{
"quantity": 400,
"price": 36.25,
"orders": 1
},
{
"quantity": 400,
"price": 36.05,
"orders": 1
},
{
"quantity": 400,
"price": 36,
"orders": 1
},
{
"quantity": 400,
"price": 35.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36.7,
"orders": 1
},
{
"quantity": 400,
"price": 37.4,
"orders": 1
},
{
"quantity": 400,
"price": 37.45,
"orders": 1
},
{
"quantity": 400,
"price": 37.5,
"orders": 1
},
{
"quantity": 400,
"price": 37.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 36.7,
"volume": 70400,
"average_price": 35.31,
"oi": 58400,
"net_change": 6.2,
"total_buy_quantity": 80800,
"total_sell_quantity": 74000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.1,
"last_trade_time": "1751277540414",
"oi_day_high": 65200,
"oi_day_low": 58000
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 410,
"high": 452,
"low": 318.05,
"close": 330
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 322.95,
"orders": 1
},
{
"quantity": 25,
"price": 322.9,
"orders": 1
},
{
"quantity": 25,
"price": 322.7,
"orders": 1
},
{
"quantity": 25,
"price": 321.55,
"orders": 1
},
{
"quantity": 25,
"price": 320,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 333.95,
"orders": 1
},
{
"quantity": 25,
"price": 334,
"orders": 1
},
{
"quantity": 25,
"price": 335.7,
"orders": 1
},
{
"quantity": 50,
"price": 335.75,
"orders": 2
},
{
"quantity": 25,
"price": 337.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 330,
"volume": 16875,
"average_price": 383.86,
"oi": 11475,
"net_change": -81.65,
"total_buy_quantity": 3825,
"total_sell_quantity": 3875,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 816,
"last_trade_time": "1751277520914",
"oi_day_high": 11500,
"oi_day_low": 8850
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 450,
"high": 451.9,
"low": 352.95,
"close": 406.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 403,
"orders": 1
},
{
"quantity": 75,
"price": 401.65,
"orders": 1
},
{
"quantity": 150,
"price": 400.05,
"orders": 1
},
{
"quantity": 75,
"price": 397.1,
"orders": 1
},
{
"quantity": 75,
"price": 392.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 414.15,
"orders": 1
},
{
"quantity": 75,
"price": 414.2,
"orders": 1
},
{
"quantity": 75,
"price": 415.3,
"orders": 1
},
{
"quantity": 75,
"price": 416.2,
"orders": 1
},
{
"quantity": 150,
"price": 423.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 406.4,
"volume": 4650,
"average_price": 408.94,
"oi": 5250,
"net_change": -104.9,
"total_buy_quantity": 7650,
"total_sell_quantity": 5700,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 1020.45,
"last_trade_time": "1751277569114",
"oi_day_high": 5400,
"oi_day_low": 4800
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 78.9,
"high": 81.7,
"low": 68.75,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 70.65,
"orders": 2
},
{
"quantity": 175,
"price": 70.6,
"orders": 1
},
{
"quantity": 175,
"price": 70.55,
"orders": 1
},
{
"quantity": 175,
"price": 70.5,
"orders": 1
},
{
"quantity": 175,
"price": 70.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 71.25,
"orders": 1
},
{
"quantity": 350,
"price": 71.45,
"orders": 2
},
{
"quantity": 525,
"price": 71.7,
"orders": 3
},
{
"quantity": 175,
"price": 71.75,
"orders": 1
},
{
"quantity": 350,
"price": 71.8,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 71,
"volume": 202300,
"average_price": 73.69,
"oi": 390425,
"net_change": -7.9,
"total_buy_quantity": 37450,
"total_sell_quantity": 36400,
"lower_circuit_limit": 16.85,
"upper_circuit_limit": 140.95,
"last_trade_time": "1751277576886",
"oi_day_high": 394100,
"oi_day_low": 381325
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 160.95,
"high": 165.05,
"low": 131,
"close": 163.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 162.15,
"orders": 1
},
{
"quantity": 150,
"price": 162.1,
"orders": 1
},
{
"quantity": 300,
"price": 161.25,
"orders": 1
},
{
"quantity": 150,
"price": 161.2,
"orders": 1
},
{
"quantity": 150,
"price": 161.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 163.95,
"orders": 1
},
{
"quantity": 150,
"price": 164,
"orders": 1
},
{
"quantity": 450,
"price": 164.95,
"orders": 2
},
{
"quantity": 150,
"price": 165,
"orders": 1
},
{
"quantity": 300,
"price": 165.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 163.9,
"volume": 60600,
"average_price": 149.29,
"oi": 49050,
"net_change": 7.85,
"total_buy_quantity": 24750,
"total_sell_quantity": 27300,
"lower_circuit_limit": 18,
"upper_circuit_limit": 294.1,
"last_trade_time": "1751277589767",
"oi_day_high": 55800,
"oi_day_low": 48750
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 58.2,
"high": 66.6,
"low": 55.35,
"close": 61.15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 61.15,
"orders": 1
},
{
"quantity": 1200,
"price": 61.1,
"orders": 2
},
{
"quantity": 1200,
"price": 61.05,
"orders": 2
},
{
"quantity": 600,
"price": 61,
"orders": 1
},
{
"quantity": 1200,
"price": 60.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 61.85,
"orders": 2
},
{
"quantity": 600,
"price": 61.9,
"orders": 1
},
{
"quantity": 1200,
"price": 62,
"orders": 2
},
{
"quantity": 1800,
"price": 62.2,
"orders": 2
},
{
"quantity": 600,
"price": 62.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 61.15,
"volume": 457800,
"average_price": 61.58,
"oi": 725400,
"net_change": 3.05,
"total_buy_quantity": 126000,
"total_sell_quantity": 130200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.6,
"last_trade_time": "1751277578784",
"oi_day_high": 758400,
"oi_day_low": 720600
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 58.5,
"high": 71.6,
"low": 58.35,
"close": 63.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 63.65,
"orders": 1
},
{
"quantity": 425,
"price": 63.6,
"orders": 1
},
{
"quantity": 425,
"price": 63.55,
"orders": 1
},
{
"quantity": 425,
"price": 63.4,
"orders": 1
},
{
"quantity": 1275,
"price": 63.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 64.35,
"orders": 1
},
{
"quantity": 425,
"price": 64.4,
"orders": 1
},
{
"quantity": 425,
"price": 64.6,
"orders": 1
},
{
"quantity": 425,
"price": 65.05,
"orders": 1
},
{
"quantity": 425,
"price": 65.1,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 63.65,
"volume": 75650,
"average_price": 66.62,
"oi": 122825,
"net_change": 5.35,
"total_buy_quantity": 29750,
"total_sell_quantity": 56525,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 103.75,
"last_trade_time": "1751277595421",
"oi_day_high": 125800,
"oi_day_low": 116450
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 6.3,
"high": 7.7,
"low": 5.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 5.85,
"orders": 4
},
{
"quantity": 43875,
"price": 5.8,
"orders": 8
},
{
"quantity": 43875,
"price": 5.75,
"orders": 8
},
{
"quantity": 19500,
"price": 5.7,
"orders": 3
},
{
"quantity": 4875,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 29250,
"price": 5.95,
"orders": 6
},
{
"quantity": 39000,
"price": 6,
"orders": 7
},
{
"quantity": 19500,
"price": 6.05,
"orders": 2
},
{
"quantity": 24375,
"price": 6.1,
"orders": 4
},
{
"quantity": 4875,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 5.9,
"volume": 5074875,
"average_price": 6.78,
"oi": 3939000,
"net_change": -0.15,
"total_buy_quantity": 731250,
"total_sell_quantity": 784875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751277505683",
"oi_day_high": 4806750,
"oi_day_low": 3744000
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 43,
"high": 46.55,
"low": 39.2,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 43.45,
"orders": 1
},
{
"quantity": 225,
"price": 43.4,
"orders": 1
},
{
"quantity": 225,
"price": 43.2,
"orders": 1
},
{
"quantity": 450,
"price": 43.05,
"orders": 1
},
{
"quantity": 450,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 44.55,
"orders": 2
},
{
"quantity": 225,
"price": 44.6,
"orders": 1
},
{
"quantity": 225,
"price": 44.75,
"orders": 1
},
{
"quantity": 675,
"price": 44.95,
"orders": 2
},
{
"quantity": 225,
"price": 45.3,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 43.75,
"volume": 19125,
"average_price": 42.18,
"oi": 15975,
"net_change": -6.65,
"total_buy_quantity": 72675,
"total_sell_quantity": 37575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.2,
"last_trade_time": "1751277182557",
"oi_day_high": 15975,
"oi_day_low": 13950
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 7.1,
"high": 8.15,
"low": 6.7,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 7.4,
"orders": 3
},
{
"quantity": 6000,
"price": 7.35,
"orders": 4
},
{
"quantity": 4500,
"price": 7.3,
"orders": 3
},
{
"quantity": 6000,
"price": 7.25,
"orders": 3
},
{
"quantity": 1500,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 7.5,
"orders": 2
},
{
"quantity": 9000,
"price": 7.55,
"orders": 6
},
{
"quantity": 6000,
"price": 7.6,
"orders": 4
},
{
"quantity": 6000,
"price": 7.65,
"orders": 4
},
{
"quantity": 9000,
"price": 7.7,
"orders": 6
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 7.5,
"volume": 2005500,
"average_price": 7.4,
"oi": 1864500,
"net_change": 0.55,
"total_buy_quantity": 463500,
"total_sell_quantity": 289500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1751277550691",
"oi_day_high": 1864500,
"oi_day_low": 1528500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 122.25,
"high": 136.5,
"low": 109.7,
"close": 132
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 131.65,
"orders": 2
},
{
"quantity": 250,
"price": 131.6,
"orders": 1
},
{
"quantity": 250,
"price": 131.25,
"orders": 1
},
{
"quantity": 250,
"price": 131.1,
"orders": 1
},
{
"quantity": 250,
"price": 130.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 132.95,
"orders": 1
},
{
"quantity": 250,
"price": 133,
"orders": 1
},
{
"quantity": 250,
"price": 133.75,
"orders": 1
},
{
"quantity": 250,
"price": 133.85,
"orders": 1
},
{
"quantity": 500,
"price": 133.95,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 132,
"volume": 118750,
"average_price": 122.92,
"oi": 168000,
"net_change": -6.5,
"total_buy_quantity": 43000,
"total_sell_quantity": 27250,
"lower_circuit_limit": 15.8,
"upper_circuit_limit": 261.2,
"last_trade_time": "1751277572727",
"oi_day_high": 168250,
"oi_day_low": 150000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 6.95,
"high": 7.1,
"low": 6.05,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 6.7,
"orders": 2
},
{
"quantity": 6250,
"price": 6.65,
"orders": 2
},
{
"quantity": 9375,
"price": 6.6,
"orders": 3
},
{
"quantity": 9375,
"price": 6.55,
"orders": 3
},
{
"quantity": 9375,
"price": 6.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3125,
"price": 6.8,
"orders": 1
},
{
"quantity": 6250,
"price": 6.85,
"orders": 2
},
{
"quantity": 6250,
"price": 6.9,
"orders": 2
},
{
"quantity": 12500,
"price": 6.95,
"orders": 4
},
{
"quantity": 3125,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 6.75,
"volume": 137500,
"average_price": 6.65,
"oi": 203125,
"net_change": -0.75,
"total_buy_quantity": 500000,
"total_sell_quantity": 475000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1751277535043",
"oi_day_high": 203125,
"oi_day_low": 175000
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 19.5,
"high": 21.2,
"low": 17.25,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 19.05,
"orders": 1
},
{
"quantity": 1075,
"price": 18.5,
"orders": 1
},
{
"quantity": 1075,
"price": 18.35,
"orders": 1
},
{
"quantity": 1075,
"price": 18.2,
"orders": 1
},
{
"quantity": 3225,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 19.45,
"orders": 1
},
{
"quantity": 1075,
"price": 19.5,
"orders": 1
},
{
"quantity": 2150,
"price": 19.75,
"orders": 2
},
{
"quantity": 1075,
"price": 20.1,
"orders": 1
},
{
"quantity": 1075,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 19.1,
"volume": 277350,
"average_price": 19.34,
"oi": 463325,
"net_change": 0.65,
"total_buy_quantity": 165550,
"total_sell_quantity": 81700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1751277568154",
"oi_day_high": 481600,
"oi_day_low": 438600
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 52,
"high": 63.5,
"low": 48.5,
"close": 61.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 61.5,
"orders": 1
},
{
"quantity": 500,
"price": 61.35,
"orders": 1
},
{
"quantity": 500,
"price": 61.05,
"orders": 1
},
{
"quantity": 500,
"price": 60.95,
"orders": 1
},
{
"quantity": 1500,
"price": 60.35,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 61.85,
"orders": 1
},
{
"quantity": 500,
"price": 61.9,
"orders": 1
},
{
"quantity": 2000,
"price": 61.95,
"orders": 3
},
{
"quantity": 1000,
"price": 62,
"orders": 2
},
{
"quantity": 500,
"price": 62.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 61.8,
"volume": 1158500,
"average_price": 57.42,
"oi": 302500,
"net_change": 6.85,
"total_buy_quantity": 64500,
"total_sell_quantity": 81500,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 105.5,
"last_trade_time": "1751277595552",
"oi_day_high": 341000,
"oi_day_low": 298000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 225.85,
"high": 269.65,
"low": 155,
"close": 169.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 167.35,
"orders": 1
},
{
"quantity": 100,
"price": 167.3,
"orders": 1
},
{
"quantity": 100,
"price": 167.25,
"orders": 1
},
{
"quantity": 100,
"price": 167.2,
"orders": 1
},
{
"quantity": 300,
"price": 166.75,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 169.55,
"orders": 1
},
{
"quantity": 100,
"price": 169.6,
"orders": 1
},
{
"quantity": 100,
"price": 169.95,
"orders": 1
},
{
"quantity": 600,
"price": 170,
"orders": 2
},
{
"quantity": 200,
"price": 170.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 169.9,
"volume": 397400,
"average_price": 185.51,
"oi": 155800,
"net_change": -63.6,
"total_buy_quantity": 15100,
"total_sell_quantity": 31100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 457.05,
"last_trade_time": "1751277595652",
"oi_day_high": 175400,
"oi_day_low": 154900
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 52.9,
"high": 55.6,
"low": 46.8,
"close": 49.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 49.75,
"orders": 1
},
{
"quantity": 625,
"price": 49.7,
"orders": 1
},
{
"quantity": 625,
"price": 49.45,
"orders": 1
},
{
"quantity": 625,
"price": 49.4,
"orders": 1
},
{
"quantity": 1875,
"price": 49.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 50.3,
"orders": 2
},
{
"quantity": 625,
"price": 50.35,
"orders": 1
},
{
"quantity": 625,
"price": 50.6,
"orders": 1
},
{
"quantity": 625,
"price": 50.65,
"orders": 1
},
{
"quantity": 1250,
"price": 50.75,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 49.9,
"volume": 140625,
"average_price": 50.88,
"oi": 65000,
"net_change": -0.75,
"total_buy_quantity": 96250,
"total_sell_quantity": 91875,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 92.8,
"last_trade_time": "1751277589678",
"oi_day_high": 67500,
"oi_day_low": 44375
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.95,
"high": 2.15,
"low": 1.65,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 105075,
"price": 1.65,
"orders": 6
},
{
"quantity": 385275,
"price": 1.6,
"orders": 20
},
{
"quantity": 198475,
"price": 1.55,
"orders": 6
},
{
"quantity": 46700,
"price": 1.5,
"orders": 3
},
{
"quantity": 140100,
"price": 1.45,
"orders": 4
}
],
"sell": [
{
"quantity": 712175,
"price": 1.7,
"orders": 7
},
{
"quantity": 198475,
"price": 1.75,
"orders": 5
},
{
"quantity": 326900,
"price": 1.8,
"orders": 15
},
{
"quantity": 140100,
"price": 1.85,
"orders": 6
},
{
"quantity": 58375,
"price": 1.9,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.7,
"volume": 5965925,
"average_price": 1.79,
"oi": 5113650,
"net_change": -0.15,
"total_buy_quantity": 2615200,
"total_sell_quantity": 3257325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1751277467134",
"oi_day_high": 5113650,
"oi_day_low": 3210625
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 23.75,
"high": 27,
"low": 23.15,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 23.5,
"orders": 2
},
{
"quantity": 675,
"price": 23.4,
"orders": 1
},
{
"quantity": 675,
"price": 23.35,
"orders": 1
},
{
"quantity": 675,
"price": 23.2,
"orders": 1
},
{
"quantity": 675,
"price": 23.15,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 23.9,
"orders": 1
},
{
"quantity": 675,
"price": 23.95,
"orders": 1
},
{
"quantity": 675,
"price": 24.2,
"orders": 1
},
{
"quantity": 675,
"price": 24.25,
"orders": 1
},
{
"quantity": 675,
"price": 24.35,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 23.8,
"volume": 139725,
"average_price": 25.28,
"oi": 215325,
"net_change": -1.4,
"total_buy_quantity": 152550,
"total_sell_quantity": 141075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60,
"last_trade_time": "1751277452126",
"oi_day_high": 217350,
"oi_day_low": 167400
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 75.5,
"high": 77.6,
"low": 70.25,
"close": 70.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 72.1,
"orders": 1
},
{
"quantity": 125,
"price": 72.05,
"orders": 1
},
{
"quantity": 125,
"price": 71.35,
"orders": 1
},
{
"quantity": 125,
"price": 70.05,
"orders": 1
},
{
"quantity": 125,
"price": 68,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 74.5,
"orders": 1
},
{
"quantity": 250,
"price": 77.45,
"orders": 1
},
{
"quantity": 125,
"price": 79.95,
"orders": 1
},
{
"quantity": 2500,
"price": 84.65,
"orders": 1
},
{
"quantity": 375,
"price": 91.8,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 70.25,
"volume": 1500,
"average_price": 73.38,
"oi": 3125,
"net_change": -17.85,
"total_buy_quantity": 17250,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.55,
"last_trade_time": "1751274148024",
"oi_day_high": 3125,
"oi_day_low": 2500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 261.4,
"high": 289.8,
"low": 238.6,
"close": 256.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 253.35,
"orders": 1
},
{
"quantity": 125,
"price": 253.3,
"orders": 1
},
{
"quantity": 125,
"price": 252.85,
"orders": 1
},
{
"quantity": 125,
"price": 251.85,
"orders": 1
},
{
"quantity": 125,
"price": 251.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 257,
"orders": 1
},
{
"quantity": 125,
"price": 257.1,
"orders": 1
},
{
"quantity": 125,
"price": 257.15,
"orders": 1
},
{
"quantity": 125,
"price": 257.2,
"orders": 1
},
{
"quantity": 125,
"price": 257.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 256.25,
"volume": 39625,
"average_price": 264.66,
"oi": 79500,
"net_change": -3.45,
"total_buy_quantity": 10000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 31.15,
"upper_circuit_limit": 488.25,
"last_trade_time": "1751277536314",
"oi_day_high": 79625,
"oi_day_low": 75500
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 18.45,
"high": 20.15,
"low": 16.65,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 4000,
"price": 17.9,
"orders": 2
},
{
"quantity": 1000,
"price": 17.85,
"orders": 1
},
{
"quantity": 3000,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 18.3,
"orders": 3
},
{
"quantity": 4000,
"price": 18.35,
"orders": 4
},
{
"quantity": 4000,
"price": 18.4,
"orders": 4
},
{
"quantity": 3000,
"price": 18.45,
"orders": 3
},
{
"quantity": 4000,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 18.2,
"volume": 540000,
"average_price": 18.47,
"oi": 587000,
"net_change": -0.3,
"total_buy_quantity": 197000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1751277568952",
"oi_day_high": 591000,
"oi_day_low": 487000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 26,
"high": 29.4,
"low": 22.5,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 27.55,
"orders": 1
},
{
"quantity": 900,
"price": 27.5,
"orders": 1
},
{
"quantity": 1800,
"price": 27.25,
"orders": 2
},
{
"quantity": 1800,
"price": 27.2,
"orders": 2
},
{
"quantity": 900,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 28.1,
"orders": 2
},
{
"quantity": 900,
"price": 28.25,
"orders": 1
},
{
"quantity": 900,
"price": 28.3,
"orders": 1
},
{
"quantity": 900,
"price": 28.4,
"orders": 1
},
{
"quantity": 1800,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 27.7,
"volume": 355500,
"average_price": 25.71,
"oi": 142200,
"net_change": 2.4,
"total_buy_quantity": 159300,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.85,
"last_trade_time": "1751277521210",
"oi_day_high": 145800,
"oi_day_low": 88200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 92.5,
"high": 93.05,
"low": 56.95,
"close": 65.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 65.45,
"orders": 2
},
{
"quantity": 275,
"price": 64.85,
"orders": 1
},
{
"quantity": 550,
"price": 64.8,
"orders": 2
},
{
"quantity": 275,
"price": 64.75,
"orders": 1
},
{
"quantity": 275,
"price": 64.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 65.9,
"orders": 1
},
{
"quantity": 275,
"price": 66.25,
"orders": 1
},
{
"quantity": 275,
"price": 66.6,
"orders": 1
},
{
"quantity": 275,
"price": 66.75,
"orders": 1
},
{
"quantity": 550,
"price": 66.8,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 65.2,
"volume": 521125,
"average_price": 69.08,
"oi": 209550,
"net_change": -32.9,
"total_buy_quantity": 42350,
"total_sell_quantity": 49225,
"lower_circuit_limit": 22.15,
"upper_circuit_limit": 174.05,
"last_trade_time": "1751277570224",
"oi_day_high": 216700,
"oi_day_low": 59950
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 48,
"high": 54.55,
"low": 38.45,
"close": 54.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 53.7,
"orders": 1
},
{
"quantity": 600,
"price": 51.05,
"orders": 1
},
{
"quantity": 600,
"price": 50.4,
"orders": 1
},
{
"quantity": 600,
"price": 48.15,
"orders": 1
},
{
"quantity": 5400,
"price": 46.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 54.5,
"orders": 1
},
{
"quantity": 1500,
"price": 54.55,
"orders": 1
},
{
"quantity": 600,
"price": 56.9,
"orders": 1
},
{
"quantity": 600,
"price": 56.95,
"orders": 1
},
{
"quantity": 600,
"price": 58.4,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 54.55,
"volume": 28800,
"average_price": 47.79,
"oi": 13500,
"net_change": -0.6,
"total_buy_quantity": 40200,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.05,
"last_trade_time": "1751277575671",
"oi_day_high": 13800,
"oi_day_low": 3900
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 15.45,
"high": 16.6,
"low": 12.65,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 16.4,
"orders": 3
},
{
"quantity": 10000,
"price": 16.35,
"orders": 4
},
{
"quantity": 7500,
"price": 16.3,
"orders": 3
},
{
"quantity": 5000,
"price": 16.25,
"orders": 2
},
{
"quantity": 5000,
"price": 16.2,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 16.55,
"orders": 1
},
{
"quantity": 2500,
"price": 16.65,
"orders": 1
},
{
"quantity": 7500,
"price": 16.7,
"orders": 3
},
{
"quantity": 10000,
"price": 16.75,
"orders": 4
},
{
"quantity": 7500,
"price": 16.8,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 16.85,
"volume": 2122500,
"average_price": 14.65,
"oi": 1322500,
"net_change": 1.8,
"total_buy_quantity": 402500,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751277598719",
"oi_day_high": 1360000,
"oi_day_low": 937500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1850,
"high": 1850,
"low": 1055.35,
"close": 1076.65
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1031.15,
"orders": 1
},
{
"quantity": 15,
"price": 1031.1,
"orders": 1
},
{
"quantity": 15,
"price": 1030,
"orders": 1
},
{
"quantity": 15,
"price": 1010,
"orders": 1
},
{
"quantity": 15,
"price": 999.95,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1086,
"orders": 1
},
{
"quantity": 15,
"price": 1086.05,
"orders": 1
},
{
"quantity": 15,
"price": 1109.9,
"orders": 1
},
{
"quantity": 15,
"price": 1109.95,
"orders": 1
},
{
"quantity": 15,
"price": 1110,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1076.65,
"volume": 495,
"average_price": 1381.85,
"oi": 435,
"net_change": -691.95,
"total_buy_quantity": 855,
"total_sell_quantity": 1935,
"lower_circuit_limit": 914.1,
"upper_circuit_limit": 2623.1,
"last_trade_time": "1751277395296",
"oi_day_high": 435,
"oi_day_low": 180
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 39.4,
"high": 42.95,
"low": 36.3,
"close": 41.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.15,
"orders": 1
},
{
"quantity": 350,
"price": 40.1,
"orders": 1
},
{
"quantity": 350,
"price": 40.05,
"orders": 1
},
{
"quantity": 350,
"price": 39.95,
"orders": 1
},
{
"quantity": 350,
"price": 39.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 41.25,
"orders": 1
},
{
"quantity": 350,
"price": 41.5,
"orders": 1
},
{
"quantity": 350,
"price": 41.55,
"orders": 1
},
{
"quantity": 350,
"price": 41.6,
"orders": 1
},
{
"quantity": 350,
"price": 41.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 41.45,
"volume": 39200,
"average_price": 39.24,
"oi": 36050,
"net_change": -2.35,
"total_buy_quantity": 58450,
"total_sell_quantity": 51800,
"lower_circuit_limit": 3,
"upper_circuit_limit": 84.6,
"last_trade_time": "1751277292042",
"oi_day_high": 36050,
"oi_day_low": 33250
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 39,
"high": 41.55,
"low": 33.4,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 39.45,
"orders": 1
},
{
"quantity": 725,
"price": 39.4,
"orders": 1
},
{
"quantity": 725,
"price": 39.2,
"orders": 1
},
{
"quantity": 725,
"price": 39.15,
"orders": 1
},
{
"quantity": 725,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 40.55,
"orders": 1
},
{
"quantity": 725,
"price": 40.6,
"orders": 1
},
{
"quantity": 725,
"price": 41,
"orders": 1
},
{
"quantity": 725,
"price": 41.2,
"orders": 1
},
{
"quantity": 725,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 40.85,
"volume": 152250,
"average_price": 38.89,
"oi": 43500,
"net_change": -3.05,
"total_buy_quantity": 111650,
"total_sell_quantity": 113100,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 85.35,
"last_trade_time": "1751277295596",
"oi_day_high": 49300,
"oi_day_low": 24650
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 40,
"high": 43.55,
"low": 36.05,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.3,
"orders": 1
},
{
"quantity": 1125,
"price": 42.25,
"orders": 1
},
{
"quantity": 375,
"price": 42.2,
"orders": 1
},
{
"quantity": 375,
"price": 42.15,
"orders": 1
},
{
"quantity": 1500,
"price": 41.95,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 42.8,
"orders": 1
},
{
"quantity": 750,
"price": 42.85,
"orders": 2
},
{
"quantity": 375,
"price": 42.9,
"orders": 1
},
{
"quantity": 375,
"price": 42.95,
"orders": 1
},
{
"quantity": 1125,
"price": 43.05,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 42.5,
"volume": 114375,
"average_price": 40.93,
"oi": 118500,
"net_change": 0.35,
"total_buy_quantity": 72375,
"total_sell_quantity": 88875,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 76.2,
"last_trade_time": "1751277577744",
"oi_day_high": 119625,
"oi_day_low": 104625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 43.35,
"high": 52,
"low": 40.8,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 47.1,
"orders": 2
},
{
"quantity": 800,
"price": 47.05,
"orders": 1
},
{
"quantity": 800,
"price": 46.7,
"orders": 1
},
{
"quantity": 800,
"price": 46.6,
"orders": 1
},
{
"quantity": 1600,
"price": 46.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 48.1,
"orders": 1
},
{
"quantity": 800,
"price": 48.15,
"orders": 1
},
{
"quantity": 800,
"price": 48.45,
"orders": 1
},
{
"quantity": 2400,
"price": 48.6,
"orders": 2
},
{
"quantity": 800,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 47,
"volume": 160800,
"average_price": 47.08,
"oi": 128800,
"net_change": -1.15,
"total_buy_quantity": 111200,
"total_sell_quantity": 93600,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 94.65,
"last_trade_time": "1751277585540",
"oi_day_high": 129600,
"oi_day_low": 116000
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 29.95,
"high": 29.95,
"low": 20.4,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27.5,
"orders": 1
},
{
"quantity": 550,
"price": 27.2,
"orders": 1
},
{
"quantity": 550,
"price": 27.1,
"orders": 1
},
{
"quantity": 1100,
"price": 26.95,
"orders": 2
},
{
"quantity": 1100,
"price": 26.75,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 27.8,
"orders": 1
},
{
"quantity": 550,
"price": 27.85,
"orders": 1
},
{
"quantity": 550,
"price": 27.9,
"orders": 1
},
{
"quantity": 1100,
"price": 27.95,
"orders": 2
},
{
"quantity": 550,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 27.6,
"volume": 444950,
"average_price": 24.29,
"oi": 218350,
"net_change": -4.05,
"total_buy_quantity": 218900,
"total_sell_quantity": 109450,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 60.2,
"last_trade_time": "1751277597508",
"oi_day_high": 220000,
"oi_day_low": 196900
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 44957775,
"price": 0.2,
"orders": 156
},
{
"quantity": 37810275,
"price": 0.15,
"orders": 69
},
{
"quantity": 36738150,
"price": 0.1,
"orders": 58
},
{
"quantity": 25087725,
"price": 0.05,
"orders": 45
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23586750,
"price": 0.25,
"orders": 76
},
{
"quantity": 23014950,
"price": 0.3,
"orders": 75
},
{
"quantity": 31020150,
"price": 0.35,
"orders": 52
},
{
"quantity": 22085775,
"price": 0.4,
"orders": 42
},
{
"quantity": 16796625,
"price": 0.45,
"orders": 27
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.2,
"volume": 99922050,
"average_price": 0.25,
"oi": 201059175,
"net_change": -0.1,
"total_buy_quantity": 144593925,
"total_sell_quantity": 143378850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1751277599009",
"oi_day_high": 220071525,
"oi_day_low": 200130000
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 5.7,
"high": 5.8,
"low": 4.6,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 45100,
"price": 5.45,
"orders": 9
},
{
"quantity": 49200,
"price": 5.4,
"orders": 9
},
{
"quantity": 41000,
"price": 5.35,
"orders": 8
},
{
"quantity": 28700,
"price": 5.3,
"orders": 5
},
{
"quantity": 20500,
"price": 5.25,
"orders": 4
}
],
"sell": [
{
"quantity": 16400,
"price": 5.55,
"orders": 3
},
{
"quantity": 32800,
"price": 5.6,
"orders": 6
},
{
"quantity": 36900,
"price": 5.65,
"orders": 9
},
{
"quantity": 24600,
"price": 5.7,
"orders": 5
},
{
"quantity": 69700,
"price": 5.75,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 5.55,
"volume": 2505100,
"average_price": 5.18,
"oi": 1988500,
"net_change": -0.2,
"total_buy_quantity": 1029100,
"total_sell_quantity": 791300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1751277595103",
"oi_day_high": 2074600,
"oi_day_low": 1812200
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 5.65,
"high": 6.3,
"low": 4.65,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 49500,
"price": 4.75,
"orders": 8
},
{
"quantity": 231000,
"price": 4.7,
"orders": 9
},
{
"quantity": 137500,
"price": 4.65,
"orders": 13
},
{
"quantity": 82500,
"price": 4.6,
"orders": 10
},
{
"quantity": 71500,
"price": 4.55,
"orders": 6
}
],
"sell": [
{
"quantity": 16500,
"price": 4.8,
"orders": 2
},
{
"quantity": 99000,
"price": 4.85,
"orders": 9
},
{
"quantity": 187000,
"price": 4.9,
"orders": 10
},
{
"quantity": 82500,
"price": 4.95,
"orders": 10
},
{
"quantity": 88000,
"price": 5,
"orders": 12
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 4.85,
"volume": 8838500,
"average_price": 5.33,
"oi": 7529500,
"net_change": -1.05,
"total_buy_quantity": 1617000,
"total_sell_quantity": 2068000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1751277592520",
"oi_day_high": 7551500,
"oi_day_low": 6622000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 36.95,
"high": 45.5,
"low": 36.75,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.35,
"orders": 1
},
{
"quantity": 400,
"price": 42.3,
"orders": 1
},
{
"quantity": 400,
"price": 42.25,
"orders": 1
},
{
"quantity": 400,
"price": 42.2,
"orders": 1
},
{
"quantity": 400,
"price": 42.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 42.55,
"orders": 1
},
{
"quantity": 800,
"price": 42.6,
"orders": 2
},
{
"quantity": 1600,
"price": 42.65,
"orders": 2
},
{
"quantity": 2400,
"price": 42.7,
"orders": 3
},
{
"quantity": 2000,
"price": 42.75,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 42.1,
"volume": 961200,
"average_price": 41.94,
"oi": 1297600,
"net_change": 4.05,
"total_buy_quantity": 158400,
"total_sell_quantity": 118400,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 71.7,
"last_trade_time": "1751277587831",
"oi_day_high": 1297600,
"oi_day_low": 1162400
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 11.1,
"high": 11.1,
"low": 9.3,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 10.5,
"orders": 1
},
{
"quantity": 3800,
"price": 10.45,
"orders": 2
},
{
"quantity": 1900,
"price": 10.4,
"orders": 1
},
{
"quantity": 3800,
"price": 10.35,
"orders": 2
},
{
"quantity": 13300,
"price": 10.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 10.65,
"orders": 1
},
{
"quantity": 1900,
"price": 10.7,
"orders": 1
},
{
"quantity": 1900,
"price": 10.75,
"orders": 1
},
{
"quantity": 5700,
"price": 10.8,
"orders": 3
},
{
"quantity": 13300,
"price": 10.85,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 10.5,
"volume": 456000,
"average_price": 10.25,
"oi": 788500,
"net_change": 0.25,
"total_buy_quantity": 254600,
"total_sell_quantity": 214700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1751277579838",
"oi_day_high": 796100,
"oi_day_low": 727700
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 210,
"high": 222.9,
"low": 185,
"close": 198
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 198,
"orders": 1
},
{
"quantity": 100,
"price": 197,
"orders": 1
},
{
"quantity": 200,
"price": 195.35,
"orders": 2
},
{
"quantity": 100,
"price": 195.3,
"orders": 1
},
{
"quantity": 300,
"price": 195.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 199.55,
"orders": 1
},
{
"quantity": 200,
"price": 199.6,
"orders": 1
},
{
"quantity": 200,
"price": 199.8,
"orders": 1
},
{
"quantity": 500,
"price": 199.95,
"orders": 1
},
{
"quantity": 100,
"price": 201.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 198,
"volume": 42300,
"average_price": 202.72,
"oi": 43600,
"net_change": -6.4,
"total_buy_quantity": 23600,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 423.45,
"last_trade_time": "1751277596327",
"oi_day_high": 43600,
"oi_day_low": 40800
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 21.4,
"high": 29.55,
"low": 20.8,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.9,
"orders": 1
},
{
"quantity": 2000,
"price": 26.85,
"orders": 2
},
{
"quantity": 5000,
"price": 26.65,
"orders": 3
},
{
"quantity": 2000,
"price": 26.6,
"orders": 2
},
{
"quantity": 3000,
"price": 26.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 27.2,
"orders": 2
},
{
"quantity": 2000,
"price": 27.25,
"orders": 2
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 2000,
"price": 27.4,
"orders": 2
},
{
"quantity": 2000,
"price": 27.45,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 27,
"volume": 944000,
"average_price": 26.46,
"oi": 141000,
"net_change": 8,
"total_buy_quantity": 76000,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1751277549226",
"oi_day_high": 173000,
"oi_day_low": 87000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 23.7,
"high": 30.2,
"low": 23.3,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 29.7,
"orders": 2
},
{
"quantity": 1700,
"price": 29.6,
"orders": 1
},
{
"quantity": 1700,
"price": 29.55,
"orders": 1
},
{
"quantity": 3400,
"price": 29.5,
"orders": 1
},
{
"quantity": 1700,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 30.15,
"orders": 1
},
{
"quantity": 1700,
"price": 30.2,
"orders": 1
},
{
"quantity": 3400,
"price": 30.4,
"orders": 2
},
{
"quantity": 3400,
"price": 30.55,
"orders": 2
},
{
"quantity": 3400,
"price": 30.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 29.65,
"volume": 345100,
"average_price": 27.02,
"oi": 292400,
"net_change": 6.95,
"total_buy_quantity": 173400,
"total_sell_quantity": 214200,
"lower_circuit_limit": 2.7,
"upper_circuit_limit": 42.7,
"last_trade_time": "1751277595755",
"oi_day_high": 360400,
"oi_day_low": 292400
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 5.5,
"high": 5.65,
"low": 4.2,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 90000,
"price": 4.9,
"orders": 13
},
{
"quantity": 65000,
"price": 4.85,
"orders": 9
},
{
"quantity": 45000,
"price": 4.8,
"orders": 5
},
{
"quantity": 25000,
"price": 4.75,
"orders": 3
},
{
"quantity": 45000,
"price": 4.7,
"orders": 6
}
],
"sell": [
{
"quantity": 35000,
"price": 5,
"orders": 5
},
{
"quantity": 60000,
"price": 5.05,
"orders": 10
},
{
"quantity": 60000,
"price": 5.1,
"orders": 11
},
{
"quantity": 45000,
"price": 5.15,
"orders": 7
},
{
"quantity": 35000,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 5,
"volume": 7330000,
"average_price": 4.74,
"oi": 3375000,
"net_change": -1.15,
"total_buy_quantity": 1300000,
"total_sell_quantity": 1085000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1751277549351",
"oi_day_high": 3490000,
"oi_day_low": 2990000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 12.3,
"high": 14.3,
"low": 10.7,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 13.25,
"orders": 2
},
{
"quantity": 2750,
"price": 13.2,
"orders": 1
},
{
"quantity": 8250,
"price": 13.15,
"orders": 3
},
{
"quantity": 8250,
"price": 13.1,
"orders": 3
},
{
"quantity": 5500,
"price": 13.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 13.45,
"orders": 1
},
{
"quantity": 5500,
"price": 13.5,
"orders": 2
},
{
"quantity": 5500,
"price": 13.55,
"orders": 2
},
{
"quantity": 5500,
"price": 13.6,
"orders": 2
},
{
"quantity": 2750,
"price": 13.65,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 13.3,
"volume": 1023000,
"average_price": 12.24,
"oi": 1215500,
"net_change": 1.65,
"total_buy_quantity": 382250,
"total_sell_quantity": 418000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1751277578637",
"oi_day_high": 1295250,
"oi_day_low": 1215500
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 2.75,
"high": 2.85,
"low": 2.45,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.8,
"orders": 1
},
{
"quantity": 162000,
"price": 2.75,
"orders": 12
},
{
"quantity": 162000,
"price": 2.7,
"orders": 11
},
{
"quantity": 40500,
"price": 2.65,
"orders": 2
},
{
"quantity": 81000,
"price": 2.6,
"orders": 4
}
],
"sell": [
{
"quantity": 40500,
"price": 2.85,
"orders": 2
},
{
"quantity": 216000,
"price": 2.9,
"orders": 13
},
{
"quantity": 229500,
"price": 2.95,
"orders": 13
},
{
"quantity": 81000,
"price": 3,
"orders": 3
},
{
"quantity": 81000,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 2.85,
"volume": 1444500,
"average_price": 2.7,
"oi": 2740500,
"net_change": -0.15,
"total_buy_quantity": 1282500,
"total_sell_quantity": 1795500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1751277366601",
"oi_day_high": 2740500,
"oi_day_low": 2268000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 27.35,
"high": 34.35,
"low": 26.5,
"close": 32.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 31.85,
"orders": 2
},
{
"quantity": 1000,
"price": 31.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31.75,
"orders": 1
},
{
"quantity": 2000,
"price": 31.55,
"orders": 1
},
{
"quantity": 3000,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.25,
"orders": 1
},
{
"quantity": 2000,
"price": 32.3,
"orders": 2
},
{
"quantity": 1000,
"price": 32.35,
"orders": 1
},
{
"quantity": 3000,
"price": 32.65,
"orders": 1
},
{
"quantity": 3000,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 32.15,
"volume": 254000,
"average_price": 31.15,
"oi": 473000,
"net_change": 3.9,
"total_buy_quantity": 74000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 53.15,
"last_trade_time": "1751277558937",
"oi_day_high": 512000,
"oi_day_low": 472000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 18.65,
"high": 18.95,
"low": 11.25,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12.3,
"orders": 1
},
{
"quantity": 550,
"price": 12.25,
"orders": 1
},
{
"quantity": 550,
"price": 12.2,
"orders": 1
},
{
"quantity": 1100,
"price": 12.15,
"orders": 2
},
{
"quantity": 1100,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 12.5,
"orders": 1
},
{
"quantity": 2200,
"price": 12.55,
"orders": 4
},
{
"quantity": 1100,
"price": 12.6,
"orders": 2
},
{
"quantity": 2200,
"price": 12.65,
"orders": 4
},
{
"quantity": 1100,
"price": 12.7,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 12.55,
"volume": 431200,
"average_price": 13.12,
"oi": 192500,
"net_change": -8.95,
"total_buy_quantity": 111650,
"total_sell_quantity": 112200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.85,
"last_trade_time": "1751277577110",
"oi_day_high": 219450,
"oi_day_low": 122650
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 21.95,
"high": 24,
"low": 18.1,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 19.9,
"orders": 1
},
{
"quantity": 1700,
"price": 19.75,
"orders": 2
},
{
"quantity": 1700,
"price": 19.7,
"orders": 2
},
{
"quantity": 4250,
"price": 19.65,
"orders": 3
},
{
"quantity": 850,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 20.25,
"orders": 1
},
{
"quantity": 850,
"price": 20.3,
"orders": 1
},
{
"quantity": 850,
"price": 20.35,
"orders": 1
},
{
"quantity": 850,
"price": 20.4,
"orders": 1
},
{
"quantity": 1700,
"price": 20.45,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 20.05,
"volume": 622200,
"average_price": 21.83,
"oi": 347650,
"net_change": -4.15,
"total_buy_quantity": 156400,
"total_sell_quantity": 173400,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 46.3,
"last_trade_time": "1751277598695",
"oi_day_high": 356150,
"oi_day_low": 89250
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 10.6,
"high": 13.1,
"low": 9.9,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 10.05,
"orders": 3
},
{
"quantity": 3000,
"price": 10,
"orders": 1
},
{
"quantity": 6000,
"price": 9.95,
"orders": 2
},
{
"quantity": 18000,
"price": 9.9,
"orders": 4
},
{
"quantity": 6000,
"price": 9.85,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 10.25,
"orders": 2
},
{
"quantity": 3000,
"price": 10.3,
"orders": 1
},
{
"quantity": 3000,
"price": 10.35,
"orders": 1
},
{
"quantity": 6000,
"price": 10.4,
"orders": 2
},
{
"quantity": 9000,
"price": 10.45,
"orders": 3
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 10.25,
"volume": 726000,
"average_price": 11.24,
"oi": 582000,
"net_change": -0.6,
"total_buy_quantity": 303000,
"total_sell_quantity": 321000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1751277551643",
"oi_day_high": 585000,
"oi_day_low": 534000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 12.45,
"high": 12.7,
"low": 9.25,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.95,
"orders": 1
},
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 1250,
"price": 11.8,
"orders": 1
},
{
"quantity": 3750,
"price": 11.75,
"orders": 3
},
{
"quantity": 3750,
"price": 11.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 12,
"orders": 1
},
{
"quantity": 5000,
"price": 12.05,
"orders": 4
},
{
"quantity": 3750,
"price": 12.1,
"orders": 3
},
{
"quantity": 7500,
"price": 12.15,
"orders": 5
},
{
"quantity": 2500,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 12,
"volume": 630000,
"average_price": 10.58,
"oi": 637500,
"net_change": -0.3,
"total_buy_quantity": 322500,
"total_sell_quantity": 182500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1751277579456",
"oi_day_high": 656250,
"oi_day_low": 592500
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 31,
"high": 41.9,
"low": 31,
"close": 34.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.25,
"orders": 1
},
{
"quantity": 550,
"price": 32.95,
"orders": 1
},
{
"quantity": 550,
"price": 32.85,
"orders": 1
},
{
"quantity": 550,
"price": 32.75,
"orders": 1
},
{
"quantity": 550,
"price": 32,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 37.1,
"orders": 1
},
{
"quantity": 550,
"price": 37.15,
"orders": 1
},
{
"quantity": 1100,
"price": 38.95,
"orders": 1
},
{
"quantity": 550,
"price": 39,
"orders": 1
},
{
"quantity": 5500,
"price": 39.85,
"orders": 1
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 34.35,
"volume": 48950,
"average_price": 35.98,
"oi": 18700,
"net_change": 2.6,
"total_buy_quantity": 81950,
"total_sell_quantity": 82500,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 61.2,
"last_trade_time": "1751276781151",
"oi_day_high": 19800,
"oi_day_low": 13750
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 26.05,
"high": 45,
"low": 26.05,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 39.45,
"orders": 2
},
{
"quantity": 800,
"price": 39.15,
"orders": 2
},
{
"quantity": 400,
"price": 39.1,
"orders": 1
},
{
"quantity": 800,
"price": 39.05,
"orders": 1
},
{
"quantity": 400,
"price": 38.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 40.05,
"orders": 3
},
{
"quantity": 400,
"price": 40.3,
"orders": 1
},
{
"quantity": 400,
"price": 40.35,
"orders": 1
},
{
"quantity": 800,
"price": 40.4,
"orders": 2
},
{
"quantity": 1200,
"price": 40.45,
"orders": 2
}
]
},
"timestamp": "2025-06-30T15:29:59.972+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 39.8,
"volume": 102000,
"average_price": 40.62,
"oi": 302000,
"net_change": 8.05,
"total_buy_quantity": 56800,
"total_sell_quantity": 52000,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 63.4,
"last_trade_time": "1751277449723",
"oi_day_high": 302000,
"oi_day_low": 283600
}
}
}