{
"status": "success",
"data": {
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 23,
"high": 23.95,
"low": 17.15,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.3,
"orders": 1
},
{
"quantity": 1600,
"price": 18.25,
"orders": 2
},
{
"quantity": 1600,
"price": 18.2,
"orders": 2
},
{
"quantity": 800,
"price": 17.95,
"orders": 1
},
{
"quantity": 800,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 18.8,
"orders": 2
},
{
"quantity": 800,
"price": 18.95,
"orders": 1
},
{
"quantity": 800,
"price": 19.05,
"orders": 1
},
{
"quantity": 800,
"price": 19.65,
"orders": 1
},
{
"quantity": 1600,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 18.8,
"volume": 238400,
"average_price": 20.78,
"oi": 160800,
"net_change": -2.9,
"total_buy_quantity": 208800,
"total_sell_quantity": 140800,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 41.7,
"last_trade_time": "1756461595113",
"oi_day_high": 160800,
"oi_day_low": 26400
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 35.95,
"high": 39.5,
"low": 30.7,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 36.7,
"orders": 2
},
{
"quantity": 375,
"price": 36.65,
"orders": 1
},
{
"quantity": 375,
"price": 36.6,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 1125,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 1125,
"price": 40.25,
"orders": 2
},
{
"quantity": 750,
"price": 42.3,
"orders": 1
},
{
"quantity": 750,
"price": 42.35,
"orders": 1
},
{
"quantity": 750,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 37.6,
"volume": 27000,
"average_price": 37.63,
"oi": 9750,
"net_change": -6.3,
"total_buy_quantity": 21750,
"total_sell_quantity": 61500,
"lower_circuit_limit": 20.45,
"upper_circuit_limit": 95.85,
"last_trade_time": "1756461539678",
"oi_day_high": 9750,
"oi_day_low": 375
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 74.4,
"high": 96.05,
"low": 65.55,
"close": 93.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 92.95,
"orders": 2
},
{
"quantity": 275,
"price": 92.9,
"orders": 1
},
{
"quantity": 275,
"price": 92.45,
"orders": 1
},
{
"quantity": 825,
"price": 92.4,
"orders": 2
},
{
"quantity": 825,
"price": 92.2,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 93.9,
"orders": 2
},
{
"quantity": 275,
"price": 93.95,
"orders": 1
},
{
"quantity": 275,
"price": 94.1,
"orders": 1
},
{
"quantity": 275,
"price": 94.25,
"orders": 1
},
{
"quantity": 275,
"price": 94.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 93.1,
"volume": 209825,
"average_price": 81.01,
"oi": 306625,
"net_change": 16.55,
"total_buy_quantity": 17325,
"total_sell_quantity": 15950,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 144.85,
"last_trade_time": "1756461593777",
"oi_day_high": 307450,
"oi_day_low": 287100
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 16,
"high": 20.4,
"low": 10.6,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 12.25,
"orders": 1
},
{
"quantity": 4125,
"price": 12.2,
"orders": 3
},
{
"quantity": 3300,
"price": 12.15,
"orders": 3
},
{
"quantity": 5775,
"price": 12.1,
"orders": 4
},
{
"quantity": 825,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 12.4,
"orders": 1
},
{
"quantity": 2475,
"price": 12.45,
"orders": 3
},
{
"quantity": 3300,
"price": 12.5,
"orders": 4
},
{
"quantity": 825,
"price": 12.55,
"orders": 1
},
{
"quantity": 825,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 12.05,
"volume": 1313400,
"average_price": 13.68,
"oi": 452100,
"net_change": -6,
"total_buy_quantity": 205425,
"total_sell_quantity": 238425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1756461597360",
"oi_day_high": 489225,
"oi_day_low": 342375
},
"NSE_FO:PNBHOUSING25SEP760CE": {
"ohlc": {
"open": 35.5,
"high": 35.5,
"low": 22.3,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 23.4,
"orders": 2
},
{
"quantity": 650,
"price": 23.3,
"orders": 1
},
{
"quantity": 650,
"price": 23.25,
"orders": 1
},
{
"quantity": 650,
"price": 23.2,
"orders": 1
},
{
"quantity": 650,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 23.75,
"orders": 1
},
{
"quantity": 650,
"price": 24,
"orders": 1
},
{
"quantity": 1300,
"price": 24.05,
"orders": 2
},
{
"quantity": 1300,
"price": 24.1,
"orders": 2
},
{
"quantity": 650,
"price": 24.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|126742",
"symbol": "PNBHOUSING25SEP760CE",
"last_price": 23.75,
"volume": 279500,
"average_price": 25.6,
"oi": 185250,
"net_change": -9.1,
"total_buy_quantity": 116350,
"total_sell_quantity": 128700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.35,
"last_trade_time": "1756461580596",
"oi_day_high": 185250,
"oi_day_low": 75400
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 23.45,
"high": 26.85,
"low": 15.05,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 20.6,
"orders": 2
},
{
"quantity": 1250,
"price": 20.55,
"orders": 1
},
{
"quantity": 1250,
"price": 20.4,
"orders": 1
},
{
"quantity": 1250,
"price": 20.35,
"orders": 1
},
{
"quantity": 1250,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 21.2,
"orders": 1
},
{
"quantity": 1250,
"price": 21.3,
"orders": 1
},
{
"quantity": 1250,
"price": 21.35,
"orders": 1
},
{
"quantity": 1250,
"price": 21.4,
"orders": 1
},
{
"quantity": 3750,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 20.5,
"volume": 397500,
"average_price": 18.51,
"oi": 75000,
"net_change": 3.55,
"total_buy_quantity": 227500,
"total_sell_quantity": 132500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1756461125057",
"oi_day_high": 100000,
"oi_day_low": 32500
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 13.4,
"high": 13.7,
"low": 9.5,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 13,
"orders": 1
},
{
"quantity": 7275,
"price": 12.95,
"orders": 3
},
{
"quantity": 12125,
"price": 12.9,
"orders": 3
},
{
"quantity": 2425,
"price": 12.75,
"orders": 1
},
{
"quantity": 4850,
"price": 12.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4850,
"price": 13.2,
"orders": 2
},
{
"quantity": 9700,
"price": 13.25,
"orders": 4
},
{
"quantity": 7275,
"price": 13.3,
"orders": 3
},
{
"quantity": 2425,
"price": 13.45,
"orders": 1
},
{
"quantity": 4850,
"price": 13.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 13.05,
"volume": 8933700,
"average_price": 11.2,
"oi": 1988500,
"net_change": -0.25,
"total_buy_quantity": 385575,
"total_sell_quantity": 266750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1756461598057",
"oi_day_high": 2070950,
"oi_day_low": 1321625
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 23.8,
"high": 29.2,
"low": 22.2,
"close": 24.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.2,
"orders": 1
},
{
"quantity": 1500,
"price": 24.15,
"orders": 2
},
{
"quantity": 750,
"price": 24.1,
"orders": 1
},
{
"quantity": 750,
"price": 24.05,
"orders": 1
},
{
"quantity": 750,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 24.3,
"orders": 1
},
{
"quantity": 750,
"price": 24.35,
"orders": 1
},
{
"quantity": 750,
"price": 24.45,
"orders": 1
},
{
"quantity": 2250,
"price": 24.5,
"orders": 2
},
{
"quantity": 750,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 24.3,
"volume": 2233500,
"average_price": 25.47,
"oi": 597000,
"net_change": 0.05,
"total_buy_quantity": 102750,
"total_sell_quantity": 164250,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 47.4,
"last_trade_time": "1756461595914",
"oi_day_high": 645750,
"oi_day_low": 468000
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 110.1,
"high": 114.45,
"low": 85.2,
"close": 112.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 111.4,
"orders": 1
},
{
"quantity": 200,
"price": 111.35,
"orders": 1
},
{
"quantity": 200,
"price": 111.3,
"orders": 1
},
{
"quantity": 200,
"price": 110.5,
"orders": 1
},
{
"quantity": 200,
"price": 108.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 113.85,
"orders": 1
},
{
"quantity": 200,
"price": 113.9,
"orders": 1
},
{
"quantity": 200,
"price": 113.95,
"orders": 1
},
{
"quantity": 400,
"price": 114.05,
"orders": 2
},
{
"quantity": 400,
"price": 116.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 112.05,
"volume": 49600,
"average_price": 101.46,
"oi": 15600,
"net_change": -9.55,
"total_buy_quantity": 20400,
"total_sell_quantity": 27200,
"lower_circuit_limit": 15.85,
"upper_circuit_limit": 227.35,
"last_trade_time": "1756461573860",
"oi_day_high": 20200,
"oi_day_low": 11400
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 9.05,
"high": 9.1,
"low": 5.9,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 6.1,
"orders": 3
},
{
"quantity": 2900,
"price": 6.05,
"orders": 2
},
{
"quantity": 7250,
"price": 6,
"orders": 3
},
{
"quantity": 2900,
"price": 5.95,
"orders": 2
},
{
"quantity": 8700,
"price": 5.9,
"orders": 5
}
],
"sell": [
{
"quantity": 2900,
"price": 6.25,
"orders": 2
},
{
"quantity": 7250,
"price": 6.3,
"orders": 5
},
{
"quantity": 5800,
"price": 6.35,
"orders": 4
},
{
"quantity": 2900,
"price": 6.4,
"orders": 2
},
{
"quantity": 7250,
"price": 6.45,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 6.25,
"volume": 2968150,
"average_price": 7.06,
"oi": 1278900,
"net_change": -1.8,
"total_buy_quantity": 319000,
"total_sell_quantity": 388600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1756461570162",
"oi_day_high": 1338350,
"oi_day_low": 962800
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 53.5,
"high": 57.65,
"low": 36.75,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 38,
"orders": 1
},
{
"quantity": 325,
"price": 37.9,
"orders": 1
},
{
"quantity": 325,
"price": 37.55,
"orders": 1
},
{
"quantity": 325,
"price": 37.5,
"orders": 1
},
{
"quantity": 1300,
"price": 36.35,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 38.85,
"orders": 1
},
{
"quantity": 325,
"price": 38.9,
"orders": 1
},
{
"quantity": 325,
"price": 38.95,
"orders": 1
},
{
"quantity": 325,
"price": 39,
"orders": 1
},
{
"quantity": 325,
"price": 39.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 38.9,
"volume": 83850,
"average_price": 46.61,
"oi": 34125,
"net_change": -14.85,
"total_buy_quantity": 42900,
"total_sell_quantity": 48425,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 100.2,
"last_trade_time": "1756461584713",
"oi_day_high": 34125,
"oi_day_low": 18850
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 29.85,
"high": 34.15,
"low": 24.7,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 28.3,
"orders": 2
},
{
"quantity": 800,
"price": 28.1,
"orders": 1
},
{
"quantity": 800,
"price": 27.8,
"orders": 1
},
{
"quantity": 800,
"price": 27.75,
"orders": 1
},
{
"quantity": 800,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 28.7,
"orders": 1
},
{
"quantity": 2400,
"price": 28.75,
"orders": 3
},
{
"quantity": 800,
"price": 28.85,
"orders": 1
},
{
"quantity": 800,
"price": 28.95,
"orders": 1
},
{
"quantity": 100000,
"price": 29,
"orders": 6
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 28.8,
"volume": 383200,
"average_price": 29.83,
"oi": 306400,
"net_change": 1.5,
"total_buy_quantity": 107200,
"total_sell_quantity": 251200,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 47.3,
"last_trade_time": "1756461565722",
"oi_day_high": 317600,
"oi_day_low": 260800
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 66.5,
"high": 74,
"low": 49.5,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 52.25,
"orders": 1
},
{
"quantity": 300,
"price": 52,
"orders": 1
},
{
"quantity": 300,
"price": 51.7,
"orders": 1
},
{
"quantity": 600,
"price": 51.65,
"orders": 2
},
{
"quantity": 600,
"price": 51.6,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 52.45,
"orders": 1
},
{
"quantity": 300,
"price": 52.5,
"orders": 1
},
{
"quantity": 600,
"price": 52.7,
"orders": 2
},
{
"quantity": 600,
"price": 52.75,
"orders": 2
},
{
"quantity": 300,
"price": 52.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 52,
"volume": 1139100,
"average_price": 59.53,
"oi": 912300,
"net_change": -14.5,
"total_buy_quantity": 108000,
"total_sell_quantity": 121200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.2,
"last_trade_time": "1756461589878",
"oi_day_high": 912300,
"oi_day_low": 714600
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 20.1,
"high": 21.55,
"low": 14.9,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 15.4,
"orders": 1
},
{
"quantity": 1400,
"price": 15.35,
"orders": 2
},
{
"quantity": 2100,
"price": 15.3,
"orders": 3
},
{
"quantity": 700,
"price": 15.05,
"orders": 1
},
{
"quantity": 700,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 16,
"orders": 4
},
{
"quantity": 700,
"price": 16.2,
"orders": 1
},
{
"quantity": 700,
"price": 16.5,
"orders": 1
},
{
"quantity": 4900,
"price": 16.7,
"orders": 2
},
{
"quantity": 7000,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 16,
"volume": 415100,
"average_price": 18.13,
"oi": 135800,
"net_change": -2.4,
"total_buy_quantity": 190400,
"total_sell_quantity": 135800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1756461560617",
"oi_day_high": 143500,
"oi_day_low": 29400
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 13,
"high": 13.95,
"low": 8,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.65,
"orders": 1
},
{
"quantity": 1000,
"price": 9.55,
"orders": 1
},
{
"quantity": 2000,
"price": 9.5,
"orders": 2
},
{
"quantity": 1000,
"price": 9.4,
"orders": 1
},
{
"quantity": 2000,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 9.8,
"orders": 1
},
{
"quantity": 2000,
"price": 9.9,
"orders": 2
},
{
"quantity": 3000,
"price": 9.95,
"orders": 3
},
{
"quantity": 2000,
"price": 10,
"orders": 2
},
{
"quantity": 1000,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 9.9,
"volume": 608000,
"average_price": 9.98,
"oi": 856000,
"net_change": -3.1,
"total_buy_quantity": 203000,
"total_sell_quantity": 257000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1756461583336",
"oi_day_high": 856000,
"oi_day_low": 720000
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 8.1,
"high": 10.15,
"low": 7.75,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 7.95,
"orders": 1
},
{
"quantity": 2700,
"price": 7.9,
"orders": 2
},
{
"quantity": 2700,
"price": 7.85,
"orders": 2
},
{
"quantity": 4050,
"price": 7.8,
"orders": 3
},
{
"quantity": 1350,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 8,
"orders": 1
},
{
"quantity": 1350,
"price": 8.05,
"orders": 1
},
{
"quantity": 5400,
"price": 8.1,
"orders": 4
},
{
"quantity": 2700,
"price": 8.15,
"orders": 2
},
{
"quantity": 1350,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 7.95,
"volume": 1865700,
"average_price": 8.67,
"oi": 1128600,
"net_change": 0,
"total_buy_quantity": 145800,
"total_sell_quantity": 279450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1756461598098",
"oi_day_high": 1159650,
"oi_day_low": 1054350
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 44.05,
"high": 46.95,
"low": 36.5,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 40.1,
"orders": 1
},
{
"quantity": 850,
"price": 40.05,
"orders": 2
},
{
"quantity": 425,
"price": 40,
"orders": 1
},
{
"quantity": 425,
"price": 39.9,
"orders": 1
},
{
"quantity": 425,
"price": 39.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 40.5,
"orders": 1
},
{
"quantity": 425,
"price": 40.85,
"orders": 1
},
{
"quantity": 425,
"price": 40.9,
"orders": 1
},
{
"quantity": 425,
"price": 40.95,
"orders": 1
},
{
"quantity": 425,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 40.3,
"volume": 125800,
"average_price": 40.45,
"oi": 53125,
"net_change": -2.05,
"total_buy_quantity": 83725,
"total_sell_quantity": 77350,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 82.95,
"last_trade_time": "1756461591017",
"oi_day_high": 54825,
"oi_day_low": 30175
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 37.5,
"high": 37.5,
"low": 24.1,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.85,
"orders": 2
},
{
"quantity": 500,
"price": 22.8,
"orders": 1
},
{
"quantity": 500,
"price": 22.75,
"orders": 1
},
{
"quantity": 500,
"price": 22.65,
"orders": 1
},
{
"quantity": 500,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 24.2,
"orders": 1
},
{
"quantity": 500,
"price": 24.25,
"orders": 1
},
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 500,
"price": 24.45,
"orders": 1
},
{
"quantity": 500,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 24.4,
"volume": 32500,
"average_price": 27.99,
"oi": 16000,
"net_change": -173.35,
"total_buy_quantity": 78000,
"total_sell_quantity": 53500,
"lower_circuit_limit": 15.75,
"upper_circuit_limit": 108.9,
"last_trade_time": "1756461595026",
"oi_day_high": 16000,
"oi_day_low": 500
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 69.95,
"high": 85.15,
"low": 62,
"close": 85.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 76.3,
"orders": 1
},
{
"quantity": 250,
"price": 76.25,
"orders": 1
},
{
"quantity": 250,
"price": 75.9,
"orders": 1
},
{
"quantity": 250,
"price": 75.2,
"orders": 1
},
{
"quantity": 500,
"price": 75.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 85.95,
"orders": 1
},
{
"quantity": 250,
"price": 86,
"orders": 1
},
{
"quantity": 250,
"price": 86.35,
"orders": 1
},
{
"quantity": 250,
"price": 88.55,
"orders": 1
},
{
"quantity": 500,
"price": 89.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 85.15,
"volume": 22000,
"average_price": 72.58,
"oi": 15500,
"net_change": 5,
"total_buy_quantity": 25000,
"total_sell_quantity": 17000,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 154.75,
"last_trade_time": "1756461555230",
"oi_day_high": 25750,
"oi_day_low": 15500
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 51.95,
"high": 58.5,
"low": 46.2,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 47.05,
"orders": 1
},
{
"quantity": 500,
"price": 47,
"orders": 1
},
{
"quantity": 500,
"price": 46.95,
"orders": 1
},
{
"quantity": 500,
"price": 46.6,
"orders": 1
},
{
"quantity": 500,
"price": 46.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 47.45,
"orders": 1
},
{
"quantity": 500,
"price": 47.5,
"orders": 1
},
{
"quantity": 500,
"price": 48.45,
"orders": 1
},
{
"quantity": 500,
"price": 48.5,
"orders": 1
},
{
"quantity": 500,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 47.5,
"volume": 358000,
"average_price": 52.29,
"oi": 145000,
"net_change": -4.4,
"total_buy_quantity": 81000,
"total_sell_quantity": 82000,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 99.5,
"last_trade_time": "1756461579591",
"oi_day_high": 146500,
"oi_day_low": 83000
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 3.25,
"high": 3.65,
"low": 2.6,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 2.6,
"orders": 6
},
{
"quantity": 37600,
"price": 2.55,
"orders": 5
},
{
"quantity": 98700,
"price": 2.5,
"orders": 13
},
{
"quantity": 65800,
"price": 2.45,
"orders": 4
},
{
"quantity": 126900,
"price": 2.4,
"orders": 6
}
],
"sell": [
{
"quantity": 56400,
"price": 2.7,
"orders": 8
},
{
"quantity": 28200,
"price": 2.75,
"orders": 6
},
{
"quantity": 23500,
"price": 2.8,
"orders": 5
},
{
"quantity": 37600,
"price": 2.85,
"orders": 7
},
{
"quantity": 89300,
"price": 2.9,
"orders": 7
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 2.65,
"volume": 4234700,
"average_price": 3.14,
"oi": 3886900,
"net_change": -0.55,
"total_buy_quantity": 1645000,
"total_sell_quantity": 1179700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1756461569819",
"oi_day_high": 3886900,
"oi_day_low": 3064400
},
"NSE_FO:VBL25SEP500PE": {
"ohlc": {
"open": 18,
"high": 23.6,
"low": 15.55,
"close": 22.65
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 22.45,
"orders": 2
},
{
"quantity": 1025,
"price": 22.3,
"orders": 1
},
{
"quantity": 1025,
"price": 22.2,
"orders": 1
},
{
"quantity": 1025,
"price": 20.5,
"orders": 1
},
{
"quantity": 3075,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 22.7,
"orders": 1
},
{
"quantity": 1025,
"price": 22.75,
"orders": 1
},
{
"quantity": 2050,
"price": 22.85,
"orders": 2
},
{
"quantity": 1025,
"price": 22.9,
"orders": 1
},
{
"quantity": 3075,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143863",
"symbol": "VBL25SEP500PE",
"last_price": 22.65,
"volume": 758500,
"average_price": 20.65,
"oi": 317750,
"net_change": 6.35,
"total_buy_quantity": 124025,
"total_sell_quantity": 136325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1756461593843",
"oi_day_high": 329025,
"oi_day_low": 269575
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 17.95,
"high": 19.25,
"low": 15.25,
"close": 16.05
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16.05,
"orders": 1
},
{
"quantity": 4200,
"price": 16,
"orders": 2
},
{
"quantity": 1050,
"price": 15.9,
"orders": 1
},
{
"quantity": 1050,
"price": 15.85,
"orders": 1
},
{
"quantity": 2100,
"price": 15.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 16.2,
"orders": 1
},
{
"quantity": 1050,
"price": 16.25,
"orders": 1
},
{
"quantity": 1050,
"price": 16.3,
"orders": 1
},
{
"quantity": 1050,
"price": 16.4,
"orders": 1
},
{
"quantity": 1050,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 16.05,
"volume": 301350,
"average_price": 17.39,
"oi": 164850,
"net_change": -0.7,
"total_buy_quantity": 173250,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1756461594785",
"oi_day_high": 164850,
"oi_day_low": 127050
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 153.05,
"high": 154,
"low": 115.5,
"close": 136.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 133.4,
"orders": 1
},
{
"quantity": 175,
"price": 132.35,
"orders": 1
},
{
"quantity": 175,
"price": 132.2,
"orders": 1
},
{
"quantity": 175,
"price": 131.4,
"orders": 1
},
{
"quantity": 2100,
"price": 118.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 135.8,
"orders": 1
},
{
"quantity": 175,
"price": 135.85,
"orders": 1
},
{
"quantity": 175,
"price": 137.1,
"orders": 1
},
{
"quantity": 175,
"price": 137.15,
"orders": 1
},
{
"quantity": 175,
"price": 137.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 136.25,
"volume": 50050,
"average_price": 132.4,
"oi": 17325,
"net_change": 5.2,
"total_buy_quantity": 31850,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.5,
"last_trade_time": "1756461262276",
"oi_day_high": 17675,
"oi_day_low": 9450
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 9.9,
"high": 12.15,
"low": 7.8,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 10.8,
"orders": 1
},
{
"quantity": 1225,
"price": 10.75,
"orders": 1
},
{
"quantity": 1225,
"price": 10.7,
"orders": 1
},
{
"quantity": 3675,
"price": 10.15,
"orders": 1
},
{
"quantity": 6125,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 11.1,
"orders": 1
},
{
"quantity": 1225,
"price": 11.15,
"orders": 1
},
{
"quantity": 1225,
"price": 11.2,
"orders": 1
},
{
"quantity": 2450,
"price": 11.25,
"orders": 2
},
{
"quantity": 2450,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 11,
"volume": 512050,
"average_price": 10.03,
"oi": 487550,
"net_change": -0.05,
"total_buy_quantity": 260925,
"total_sell_quantity": 281750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1756461580309",
"oi_day_high": 542675,
"oi_day_low": 464275
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 6.65,
"high": 8.65,
"low": 5.65,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 6.7,
"orders": 5
},
{
"quantity": 5250,
"price": 6.65,
"orders": 2
},
{
"quantity": 15750,
"price": 6.6,
"orders": 4
},
{
"quantity": 13125,
"price": 6.55,
"orders": 3
},
{
"quantity": 2625,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 6.75,
"orders": 2
},
{
"quantity": 7875,
"price": 6.8,
"orders": 3
},
{
"quantity": 10500,
"price": 6.85,
"orders": 4
},
{
"quantity": 2625,
"price": 6.9,
"orders": 1
},
{
"quantity": 2625,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 6.75,
"volume": 5407500,
"average_price": 7,
"oi": 1485750,
"net_change": -0.45,
"total_buy_quantity": 984375,
"total_sell_quantity": 588000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1756461594822",
"oi_day_high": 1564500,
"oi_day_low": 1013250
},
"NSE_FO:GRASIM25SEP2780PE": {
"ohlc": {
"open": 54.35,
"high": 58.15,
"low": 49.4,
"close": 56.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 50.2,
"orders": 1
},
{
"quantity": 500,
"price": 50.05,
"orders": 1
},
{
"quantity": 250,
"price": 49.75,
"orders": 1
},
{
"quantity": 1250,
"price": 49.65,
"orders": 1
},
{
"quantity": 5250,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 56.75,
"orders": 1
},
{
"quantity": 250,
"price": 56.8,
"orders": 1
},
{
"quantity": 250,
"price": 57.6,
"orders": 1
},
{
"quantity": 250,
"price": 57.65,
"orders": 1
},
{
"quantity": 250,
"price": 57.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|87139",
"symbol": "GRASIM25SEP2780PE",
"last_price": 56.2,
"volume": 32250,
"average_price": 54.04,
"oi": 7250,
"net_change": 1.5,
"total_buy_quantity": 26250,
"total_sell_quantity": 43250,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 107.75,
"last_trade_time": "1756461595006",
"oi_day_high": 7750,
"oi_day_low": 3000
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 181.05,
"high": 219,
"low": 157.6,
"close": 166.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 165.1,
"orders": 1
},
{
"quantity": 300,
"price": 165.05,
"orders": 2
},
{
"quantity": 150,
"price": 165,
"orders": 1
},
{
"quantity": 150,
"price": 164.95,
"orders": 1
},
{
"quantity": 150,
"price": 164.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 166.7,
"orders": 1
},
{
"quantity": 300,
"price": 166.75,
"orders": 1
},
{
"quantity": 150,
"price": 167.25,
"orders": 1
},
{
"quantity": 150,
"price": 167.3,
"orders": 1
},
{
"quantity": 150,
"price": 167.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 166.45,
"volume": 407250,
"average_price": 189.24,
"oi": 153150,
"net_change": -12.75,
"total_buy_quantity": 23100,
"total_sell_quantity": 30000,
"lower_circuit_limit": 14.15,
"upper_circuit_limit": 344.25,
"last_trade_time": "1756461585924",
"oi_day_high": 154650,
"oi_day_low": 127650
},
"NSE_FO:DALBHARAT25SEP2360PE": {
"ohlc": {
"open": 51.1,
"high": 59,
"low": 40.5,
"close": 44.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 41.05,
"orders": 1
},
{
"quantity": 325,
"price": 41,
"orders": 1
},
{
"quantity": 325,
"price": 40,
"orders": 1
},
{
"quantity": 6825,
"price": 38.45,
"orders": 1
},
{
"quantity": 975,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 44,
"orders": 2
},
{
"quantity": 325,
"price": 44.05,
"orders": 1
},
{
"quantity": 325,
"price": 44.15,
"orders": 1
},
{
"quantity": 325,
"price": 44.25,
"orders": 1
},
{
"quantity": 650,
"price": 44.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82665",
"symbol": "DALBHARAT25SEP2360PE",
"last_price": 44.3,
"volume": 80600,
"average_price": 45.44,
"oi": 45500,
"net_change": -19.15,
"total_buy_quantity": 41600,
"total_sell_quantity": 54275,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 118.4,
"last_trade_time": "1756461581250",
"oi_day_high": 45500,
"oi_day_low": 9750
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 6.95,
"high": 7.2,
"low": 5.3,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 6.3,
"orders": 1
},
{
"quantity": 6200,
"price": 6.25,
"orders": 2
},
{
"quantity": 3100,
"price": 6.2,
"orders": 1
},
{
"quantity": 3100,
"price": 6.15,
"orders": 1
},
{
"quantity": 3100,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 6.45,
"orders": 2
},
{
"quantity": 9300,
"price": 6.5,
"orders": 3
},
{
"quantity": 6200,
"price": 6.55,
"orders": 2
},
{
"quantity": 6200,
"price": 6.6,
"orders": 2
},
{
"quantity": 3100,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 6.35,
"volume": 787400,
"average_price": 6.15,
"oi": 567300,
"net_change": -1,
"total_buy_quantity": 409200,
"total_sell_quantity": 486700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1756461552122",
"oi_day_high": 576600,
"oi_day_low": 468100
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 15.65,
"high": 16.6,
"low": 12.75,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 13.05,
"orders": 1
},
{
"quantity": 3125,
"price": 13,
"orders": 1
},
{
"quantity": 3125,
"price": 12.95,
"orders": 1
},
{
"quantity": 3125,
"price": 12.9,
"orders": 1
},
{
"quantity": 3125,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 13.25,
"orders": 1
},
{
"quantity": 3125,
"price": 13.3,
"orders": 1
},
{
"quantity": 3125,
"price": 13.6,
"orders": 1
},
{
"quantity": 6250,
"price": 13.65,
"orders": 1
},
{
"quantity": 3125,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 12.75,
"volume": 200000,
"average_price": 14.45,
"oi": 193750,
"net_change": -0.7,
"total_buy_quantity": 281250,
"total_sell_quantity": 159375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1756461566403",
"oi_day_high": 221875,
"oi_day_low": 184375
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 175.85,
"high": 177.85,
"low": 100.65,
"close": 107
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 104.5,
"orders": 1
},
{
"quantity": 125,
"price": 104.4,
"orders": 1
},
{
"quantity": 125,
"price": 104.35,
"orders": 1
},
{
"quantity": 125,
"price": 104.25,
"orders": 1
},
{
"quantity": 125,
"price": 104.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 111.1,
"orders": 1
},
{
"quantity": 125,
"price": 111.15,
"orders": 1
},
{
"quantity": 250,
"price": 112,
"orders": 1
},
{
"quantity": 125,
"price": 112.95,
"orders": 1
},
{
"quantity": 375,
"price": 115.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 107,
"volume": 62000,
"average_price": 125.24,
"oi": 16500,
"net_change": -66.55,
"total_buy_quantity": 32375,
"total_sell_quantity": 16625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 351.7,
"last_trade_time": "1756461547618",
"oi_day_high": 17875,
"oi_day_low": 9500
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 84.95,
"high": 99.05,
"low": 72.95,
"close": 92.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 90.4,
"orders": 1
},
{
"quantity": 500,
"price": 90.35,
"orders": 2
},
{
"quantity": 250,
"price": 88.25,
"orders": 1
},
{
"quantity": 500,
"price": 88.2,
"orders": 1
},
{
"quantity": 250,
"price": 87.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 92.55,
"orders": 1
},
{
"quantity": 250,
"price": 92.6,
"orders": 1
},
{
"quantity": 250,
"price": 92.7,
"orders": 1
},
{
"quantity": 250,
"price": 92.9,
"orders": 1
},
{
"quantity": 250,
"price": 93.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 92.55,
"volume": 249500,
"average_price": 85.15,
"oi": 46250,
"net_change": 18.2,
"total_buy_quantity": 30500,
"total_sell_quantity": 19250,
"lower_circuit_limit": 21.3,
"upper_circuit_limit": 127.4,
"last_trade_time": "1756461592132",
"oi_day_high": 54250,
"oi_day_low": 40500
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 214.4,
"high": 339.55,
"low": 213.95,
"close": 249.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 249.7,
"orders": 1
},
{
"quantity": 100,
"price": 249.6,
"orders": 1
},
{
"quantity": 100,
"price": 249.55,
"orders": 1
},
{
"quantity": 100,
"price": 245.25,
"orders": 1
},
{
"quantity": 400,
"price": 245.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 258.65,
"orders": 1
},
{
"quantity": 100,
"price": 258.75,
"orders": 1
},
{
"quantity": 100,
"price": 258.85,
"orders": 1
},
{
"quantity": 100,
"price": 259.2,
"orders": 1
},
{
"quantity": 100,
"price": 259.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 249.6,
"volume": 196600,
"average_price": 272.34,
"oi": 29400,
"net_change": 39.6,
"total_buy_quantity": 18000,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 618.55,
"last_trade_time": "1756461563973",
"oi_day_high": 31400,
"oi_day_low": 23700
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 16.25,
"high": 18.05,
"low": 13.5,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.3,
"orders": 1
},
{
"quantity": 3750,
"price": 14.25,
"orders": 3
},
{
"quantity": 2500,
"price": 14.2,
"orders": 2
},
{
"quantity": 1250,
"price": 13.9,
"orders": 1
},
{
"quantity": 1250,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14.5,
"orders": 2
},
{
"quantity": 1250,
"price": 14.55,
"orders": 1
},
{
"quantity": 1250,
"price": 14.6,
"orders": 1
},
{
"quantity": 2500,
"price": 14.65,
"orders": 2
},
{
"quantity": 1250,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 14.15,
"volume": 856250,
"average_price": 15.73,
"oi": 441250,
"net_change": -1.35,
"total_buy_quantity": 286250,
"total_sell_quantity": 237500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1756461596049",
"oi_day_high": 441250,
"oi_day_low": 316250
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 2.85,
"high": 3,
"low": 2.3,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 2.5,
"orders": 3
},
{
"quantity": 48000,
"price": 2.45,
"orders": 6
},
{
"quantity": 32000,
"price": 2.4,
"orders": 4
},
{
"quantity": 136000,
"price": 2.35,
"orders": 6
},
{
"quantity": 32000,
"price": 2.3,
"orders": 4
}
],
"sell": [
{
"quantity": 16000,
"price": 2.55,
"orders": 2
},
{
"quantity": 32000,
"price": 2.6,
"orders": 4
},
{
"quantity": 64000,
"price": 2.65,
"orders": 4
},
{
"quantity": 112000,
"price": 2.7,
"orders": 5
},
{
"quantity": 16000,
"price": 2.75,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 2.55,
"volume": 2656000,
"average_price": 2.61,
"oi": 1408000,
"net_change": -0.3,
"total_buy_quantity": 1640000,
"total_sell_quantity": 1152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1756461302729",
"oi_day_high": 1488000,
"oi_day_low": 488000
},
"NSE_FO:PATANJALI25SEP1760CE": {
"ohlc": {
"open": 58.4,
"high": 69.15,
"low": 56.55,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 59.65,
"orders": 1
},
{
"quantity": 300,
"price": 59.6,
"orders": 1
},
{
"quantity": 300,
"price": 59.55,
"orders": 1
},
{
"quantity": 300,
"price": 59.3,
"orders": 1
},
{
"quantity": 300,
"price": 59.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 62.05,
"orders": 1
},
{
"quantity": 300,
"price": 62.15,
"orders": 1
},
{
"quantity": 300,
"price": 63.05,
"orders": 1
},
{
"quantity": 600,
"price": 64.2,
"orders": 1
},
{
"quantity": 600,
"price": 64.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP1760CE",
"last_price": 60.5,
"volume": 6300,
"average_price": 61.38,
"oi": 4800,
"net_change": 2.15,
"total_buy_quantity": 19200,
"total_sell_quantity": 29400,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 114.35,
"last_trade_time": "1756461597827",
"oi_day_high": 5100,
"oi_day_low": 1500
},
"NSE_FO:DMART25SEP4700CE": {
"ohlc": {
"open": 135,
"high": 177.3,
"low": 116.1,
"close": 143.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 143.05,
"orders": 1
},
{
"quantity": 150,
"price": 143,
"orders": 1
},
{
"quantity": 150,
"price": 141.7,
"orders": 1
},
{
"quantity": 300,
"price": 141.65,
"orders": 2
},
{
"quantity": 150,
"price": 141.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 144.85,
"orders": 1
},
{
"quantity": 450,
"price": 144.9,
"orders": 1
},
{
"quantity": 150,
"price": 144.95,
"orders": 1
},
{
"quantity": 150,
"price": 145,
"orders": 1
},
{
"quantity": 450,
"price": 146.65,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|84177",
"symbol": "DMART25SEP4700CE",
"last_price": 143.35,
"volume": 407100,
"average_price": 144.89,
"oi": 74400,
"net_change": 18.15,
"total_buy_quantity": 36000,
"total_sell_quantity": 28650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.6,
"last_trade_time": "1756461595114",
"oi_day_high": 90450,
"oi_day_low": 69300
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 37.05,
"high": 41.75,
"low": 30.8,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 32.8,
"orders": 1
},
{
"quantity": 475,
"price": 32.7,
"orders": 1
},
{
"quantity": 950,
"price": 32.6,
"orders": 2
},
{
"quantity": 950,
"price": 32.55,
"orders": 2
},
{
"quantity": 475,
"price": 32.45,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 33.15,
"orders": 2
},
{
"quantity": 475,
"price": 33.2,
"orders": 1
},
{
"quantity": 475,
"price": 33.25,
"orders": 1
},
{
"quantity": 475,
"price": 33.3,
"orders": 1
},
{
"quantity": 475,
"price": 33.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 33,
"volume": 947625,
"average_price": 35.03,
"oi": 400900,
"net_change": -4.85,
"total_buy_quantity": 202350,
"total_sell_quantity": 122550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.5,
"last_trade_time": "1756461568866",
"oi_day_high": 404700,
"oi_day_low": 266950
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 33.45,
"high": 42,
"low": 30.3,
"close": 40.6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 39.95,
"orders": 2
},
{
"quantity": 1200,
"price": 39.9,
"orders": 2
},
{
"quantity": 600,
"price": 39.85,
"orders": 1
},
{
"quantity": 1200,
"price": 39,
"orders": 2
},
{
"quantity": 600,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 40.9,
"orders": 1
},
{
"quantity": 600,
"price": 41,
"orders": 1
},
{
"quantity": 600,
"price": 41.05,
"orders": 1
},
{
"quantity": 600,
"price": 41.1,
"orders": 1
},
{
"quantity": 1200,
"price": 41.35,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 40.6,
"volume": 712200,
"average_price": 36.19,
"oi": 351000,
"net_change": 4.05,
"total_buy_quantity": 74400,
"total_sell_quantity": 71400,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 70.6,
"last_trade_time": "1756461420793",
"oi_day_high": 373200,
"oi_day_low": 291000
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 98.9,
"high": 101.85,
"low": 78.95,
"close": 93.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 89.95,
"orders": 1
},
{
"quantity": 175,
"price": 89.9,
"orders": 1
},
{
"quantity": 175,
"price": 89.85,
"orders": 1
},
{
"quantity": 175,
"price": 89.8,
"orders": 1
},
{
"quantity": 175,
"price": 89.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 94.85,
"orders": 1
},
{
"quantity": 175,
"price": 94.9,
"orders": 1
},
{
"quantity": 175,
"price": 94.95,
"orders": 1
},
{
"quantity": 175,
"price": 95.05,
"orders": 1
},
{
"quantity": 700,
"price": 100,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 93.1,
"volume": 55475,
"average_price": 89.89,
"oi": 25375,
"net_change": -1.8,
"total_buy_quantity": 15750,
"total_sell_quantity": 11375,
"lower_circuit_limit": 12.15,
"upper_circuit_limit": 177.65,
"last_trade_time": "1756461595395",
"oi_day_high": 25375,
"oi_day_low": 13300
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 17.45,
"high": 18.25,
"low": 12.95,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 14.45,
"orders": 1
},
{
"quantity": 1400,
"price": 14.4,
"orders": 1
},
{
"quantity": 2800,
"price": 14.35,
"orders": 2
},
{
"quantity": 1400,
"price": 14.3,
"orders": 1
},
{
"quantity": 1400,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5600,
"price": 14.65,
"orders": 2
},
{
"quantity": 1400,
"price": 14.7,
"orders": 1
},
{
"quantity": 1400,
"price": 14.75,
"orders": 1
},
{
"quantity": 1400,
"price": 14.8,
"orders": 1
},
{
"quantity": 1400,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 14.65,
"volume": 2766400,
"average_price": 15.23,
"oi": 1044400,
"net_change": -2.05,
"total_buy_quantity": 274400,
"total_sell_quantity": 173600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1756461546098",
"oi_day_high": 1122800,
"oi_day_low": 894600
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 47.95,
"high": 52.3,
"low": 40.65,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44.7,
"orders": 1
},
{
"quantity": 700,
"price": 44.65,
"orders": 2
},
{
"quantity": 350,
"price": 44.6,
"orders": 1
},
{
"quantity": 350,
"price": 44.55,
"orders": 1
},
{
"quantity": 350,
"price": 43.2,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 46.8,
"orders": 2
},
{
"quantity": 350,
"price": 46.9,
"orders": 1
},
{
"quantity": 350,
"price": 46.95,
"orders": 1
},
{
"quantity": 350,
"price": 47,
"orders": 1
},
{
"quantity": 350,
"price": 49.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 46.05,
"volume": 379750,
"average_price": 46.04,
"oi": 60550,
"net_change": 1.05,
"total_buy_quantity": 26600,
"total_sell_quantity": 47950,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 80.2,
"last_trade_time": "1756461597494",
"oi_day_high": 81900,
"oi_day_low": 53900
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 51.95,
"high": 69,
"low": 43.1,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 51.35,
"orders": 1
},
{
"quantity": 350,
"price": 51.3,
"orders": 1
},
{
"quantity": 350,
"price": 51.25,
"orders": 1
},
{
"quantity": 350,
"price": 51.2,
"orders": 1
},
{
"quantity": 350,
"price": 51.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 53.1,
"orders": 1
},
{
"quantity": 350,
"price": 53.15,
"orders": 1
},
{
"quantity": 700,
"price": 53.3,
"orders": 1
},
{
"quantity": 350,
"price": 53.4,
"orders": 1
},
{
"quantity": 700,
"price": 54.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 50.05,
"volume": 278950,
"average_price": 53.2,
"oi": 145950,
"net_change": -1.25,
"total_buy_quantity": 43750,
"total_sell_quantity": 42350,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 101.65,
"last_trade_time": "1756461595588",
"oi_day_high": 161000,
"oi_day_low": 102550
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 23.6,
"high": 25,
"low": 20.55,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 23.9,
"orders": 1
},
{
"quantity": 1175,
"price": 23.85,
"orders": 1
},
{
"quantity": 1175,
"price": 23.8,
"orders": 1
},
{
"quantity": 1175,
"price": 23.75,
"orders": 1
},
{
"quantity": 1175,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 24,
"orders": 1
},
{
"quantity": 1175,
"price": 24.5,
"orders": 1
},
{
"quantity": 1175,
"price": 24.55,
"orders": 1
},
{
"quantity": 3525,
"price": 24.8,
"orders": 1
},
{
"quantity": 3525,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 23.8,
"volume": 551075,
"average_price": 22.74,
"oi": 256150,
"net_change": 2.1,
"total_buy_quantity": 70500,
"total_sell_quantity": 96350,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 41.7,
"last_trade_time": "1756461587275",
"oi_day_high": 260850,
"oi_day_low": 235000
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 0.5,
"high": 1,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 2052600,
"price": 0.65,
"orders": 30
},
{
"quantity": 3949700,
"price": 0.6,
"orders": 33
},
{
"quantity": 4851600,
"price": 0.55,
"orders": 26
},
{
"quantity": 4758300,
"price": 0.5,
"orders": 20
},
{
"quantity": 3732000,
"price": 0.45,
"orders": 19
}
],
"sell": [
{
"quantity": 1555000,
"price": 0.7,
"orders": 19
},
{
"quantity": 1523900,
"price": 0.75,
"orders": 19
},
{
"quantity": 1679400,
"price": 0.8,
"orders": 19
},
{
"quantity": 1555000,
"price": 0.85,
"orders": 13
},
{
"quantity": 777500,
"price": 0.9,
"orders": 11
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 0.7,
"volume": 109285400,
"average_price": 0.72,
"oi": 32623900,
"net_change": 0.2,
"total_buy_quantity": 78029900,
"total_sell_quantity": 12284500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1756461596227",
"oi_day_high": 33867900,
"oi_day_low": 29793800
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 67.25,
"high": 70.15,
"low": 51,
"close": 53.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.85,
"orders": 1
},
{
"quantity": 325,
"price": 54.8,
"orders": 1
},
{
"quantity": 325,
"price": 54.4,
"orders": 1
},
{
"quantity": 325,
"price": 54.35,
"orders": 1
},
{
"quantity": 325,
"price": 53.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 56.25,
"orders": 1
},
{
"quantity": 325,
"price": 56.3,
"orders": 1
},
{
"quantity": 325,
"price": 56.35,
"orders": 1
},
{
"quantity": 325,
"price": 56.45,
"orders": 1
},
{
"quantity": 650,
"price": 57.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 53.75,
"volume": 88400,
"average_price": 58.99,
"oi": 109200,
"net_change": -11.25,
"total_buy_quantity": 36075,
"total_sell_quantity": 15600,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 125.6,
"last_trade_time": "1756461593360",
"oi_day_high": 111150,
"oi_day_low": 92625
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 61.85,
"high": 65,
"low": 36.25,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 36.45,
"orders": 1
},
{
"quantity": 175,
"price": 36.4,
"orders": 1
},
{
"quantity": 175,
"price": 36.3,
"orders": 1
},
{
"quantity": 175,
"price": 36.25,
"orders": 1
},
{
"quantity": 175,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 36.95,
"orders": 2
},
{
"quantity": 350,
"price": 37,
"orders": 2
},
{
"quantity": 175,
"price": 37.05,
"orders": 1
},
{
"quantity": 175,
"price": 37.2,
"orders": 1
},
{
"quantity": 175,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 36.7,
"volume": 444850,
"average_price": 44.38,
"oi": 133700,
"net_change": -22.25,
"total_buy_quantity": 63875,
"total_sell_quantity": 45675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.45,
"last_trade_time": "1756461593853",
"oi_day_high": 147000,
"oi_day_low": 75250
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 8.85,
"high": 9.9,
"low": 6.9,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.9,
"orders": 1
},
{
"quantity": 6000,
"price": 7.85,
"orders": 2
},
{
"quantity": 3000,
"price": 7.8,
"orders": 1
},
{
"quantity": 6000,
"price": 7.75,
"orders": 1
},
{
"quantity": 6000,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.05,
"orders": 1
},
{
"quantity": 6000,
"price": 8.1,
"orders": 2
},
{
"quantity": 3000,
"price": 8.15,
"orders": 1
},
{
"quantity": 3000,
"price": 8.2,
"orders": 1
},
{
"quantity": 9000,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 7.7,
"volume": 849000,
"average_price": 8.14,
"oi": 357000,
"net_change": -0.55,
"total_buy_quantity": 639000,
"total_sell_quantity": 471000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1756461481573",
"oi_day_high": 372000,
"oi_day_low": 204000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 162,
"high": 188,
"low": 151.25,
"close": 158.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 158.4,
"orders": 1
},
{
"quantity": 175,
"price": 158.35,
"orders": 1
},
{
"quantity": 175,
"price": 158.3,
"orders": 1
},
{
"quantity": 175,
"price": 154.1,
"orders": 1
},
{
"quantity": 700,
"price": 150.75,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 163,
"orders": 1
},
{
"quantity": 175,
"price": 163.05,
"orders": 1
},
{
"quantity": 175,
"price": 163.1,
"orders": 1
},
{
"quantity": 175,
"price": 163.2,
"orders": 1
},
{
"quantity": 175,
"price": 167.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 158.5,
"volume": 22750,
"average_price": 170.52,
"oi": 12775,
"net_change": -19.15,
"total_buy_quantity": 18025,
"total_sell_quantity": 22400,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 345.25,
"last_trade_time": "1756461575411",
"oi_day_high": 12950,
"oi_day_low": 7175
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1374.65,
"high": 1569.15,
"low": 1156.85,
"close": 1331.35
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1345.05,
"orders": 1
},
{
"quantity": 15,
"price": 1345,
"orders": 1
},
{
"quantity": 30,
"price": 1344.65,
"orders": 2
},
{
"quantity": 15,
"price": 1278.85,
"orders": 1
},
{
"quantity": 15,
"price": 1278.8,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1424.9,
"orders": 1
},
{
"quantity": 15,
"price": 1424.95,
"orders": 1
},
{
"quantity": 15,
"price": 1425,
"orders": 1
},
{
"quantity": 15,
"price": 1454.4,
"orders": 1
},
{
"quantity": 15,
"price": 1470,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1331.35,
"volume": 3165,
"average_price": 1362.29,
"oi": 1005,
"net_change": 22.15,
"total_buy_quantity": 1410,
"total_sell_quantity": 1410,
"lower_circuit_limit": 135.85,
"upper_circuit_limit": 2482.55,
"last_trade_time": "1756461481164",
"oi_day_high": 1095,
"oi_day_low": 330
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 7,
"high": 8.25,
"low": 4.1,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 5.25,
"orders": 2
},
{
"quantity": 15875,
"price": 5.2,
"orders": 4
},
{
"quantity": 19050,
"price": 5.15,
"orders": 5
},
{
"quantity": 15875,
"price": 5.1,
"orders": 4
},
{
"quantity": 12700,
"price": 5.05,
"orders": 4
}
],
"sell": [
{
"quantity": 25400,
"price": 5.35,
"orders": 2
},
{
"quantity": 12700,
"price": 5.4,
"orders": 4
},
{
"quantity": 6350,
"price": 5.45,
"orders": 2
},
{
"quantity": 15875,
"price": 5.5,
"orders": 5
},
{
"quantity": 25400,
"price": 5.55,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 5.35,
"volume": 3765550,
"average_price": 5.45,
"oi": 669925,
"net_change": -5,
"total_buy_quantity": 812800,
"total_sell_quantity": 768350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1756461595588",
"oi_day_high": 676275,
"oi_day_low": 3175
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 58.5,
"high": 60.9,
"low": 49.05,
"close": 58.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 53.35,
"orders": 2
},
{
"quantity": 850,
"price": 53.3,
"orders": 2
},
{
"quantity": 425,
"price": 53.2,
"orders": 1
},
{
"quantity": 425,
"price": 52.3,
"orders": 1
},
{
"quantity": 2125,
"price": 49.5,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 55.75,
"orders": 1
},
{
"quantity": 425,
"price": 55.8,
"orders": 1
},
{
"quantity": 425,
"price": 55.85,
"orders": 1
},
{
"quantity": 425,
"price": 55.95,
"orders": 1
},
{
"quantity": 850,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 58.6,
"volume": 47175,
"average_price": 54.83,
"oi": 55675,
"net_change": 0.5,
"total_buy_quantity": 34850,
"total_sell_quantity": 50150,
"lower_circuit_limit": 8.8,
"upper_circuit_limit": 107.4,
"last_trade_time": "1756461540004",
"oi_day_high": 55675,
"oi_day_low": 52700
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 45.45,
"high": 46.4,
"low": 28.35,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 30.25,
"orders": 1
},
{
"quantity": 900,
"price": 30.2,
"orders": 2
},
{
"quantity": 450,
"price": 30.15,
"orders": 1
},
{
"quantity": 450,
"price": 30.1,
"orders": 1
},
{
"quantity": 450,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 32.75,
"orders": 2
},
{
"quantity": 450,
"price": 32.8,
"orders": 1
},
{
"quantity": 450,
"price": 32.85,
"orders": 1
},
{
"quantity": 450,
"price": 32.95,
"orders": 1
},
{
"quantity": 450,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 29,
"volume": 112500,
"average_price": 36.76,
"oi": 82800,
"net_change": -18.25,
"total_buy_quantity": 58050,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.3,
"last_trade_time": "1756461286473",
"oi_day_high": 83700,
"oi_day_low": 61650
},
"NSE_FO:FEDERALBNK25SEP192.5CE": {
"ohlc": {
"open": 4.75,
"high": 5.4,
"low": 4.1,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 4.25,
"orders": 3
},
{
"quantity": 20000,
"price": 4.2,
"orders": 4
},
{
"quantity": 10000,
"price": 4.15,
"orders": 2
},
{
"quantity": 20000,
"price": 4.1,
"orders": 3
},
{
"quantity": 15000,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 30000,
"price": 4.35,
"orders": 6
},
{
"quantity": 20000,
"price": 4.4,
"orders": 4
},
{
"quantity": 10000,
"price": 4.45,
"orders": 2
},
{
"quantity": 35000,
"price": 4.5,
"orders": 3
},
{
"quantity": 65000,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|84381",
"symbol": "FEDERALBNK25SEP192.5CE",
"last_price": 4.3,
"volume": 1985000,
"average_price": 4.8,
"oi": 770000,
"net_change": -0.45,
"total_buy_quantity": 960000,
"total_sell_quantity": 815000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1756461587234",
"oi_day_high": 770000,
"oi_day_low": 570000
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 159.95,
"high": 197.9,
"low": 146.1,
"close": 192.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 188.25,
"orders": 1
},
{
"quantity": 100,
"price": 188.2,
"orders": 1
},
{
"quantity": 100,
"price": 188.1,
"orders": 1
},
{
"quantity": 100,
"price": 188,
"orders": 1
},
{
"quantity": 100,
"price": 187.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 195.35,
"orders": 1
},
{
"quantity": 100,
"price": 195.4,
"orders": 1
},
{
"quantity": 100,
"price": 195.45,
"orders": 1
},
{
"quantity": 100,
"price": 195.55,
"orders": 1
},
{
"quantity": 100,
"price": 195.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 192.85,
"volume": 48700,
"average_price": 176.49,
"oi": 20300,
"net_change": 38.55,
"total_buy_quantity": 8300,
"total_sell_quantity": 14700,
"lower_circuit_limit": 22.35,
"upper_circuit_limit": 286.25,
"last_trade_time": "1756461596087",
"oi_day_high": 20700,
"oi_day_low": 10700
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 144,
"high": 172.05,
"low": 132.7,
"close": 156.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 143.45,
"orders": 1
},
{
"quantity": 525,
"price": 143.4,
"orders": 3
},
{
"quantity": 350,
"price": 143.35,
"orders": 2
},
{
"quantity": 175,
"price": 143.3,
"orders": 1
},
{
"quantity": 350,
"price": 143.25,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 162.3,
"orders": 1
},
{
"quantity": 175,
"price": 162.4,
"orders": 1
},
{
"quantity": 350,
"price": 162.45,
"orders": 2
},
{
"quantity": 175,
"price": 165,
"orders": 1
},
{
"quantity": 350,
"price": 165.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 156.9,
"volume": 58450,
"average_price": 154.44,
"oi": 10850,
"net_change": 14.3,
"total_buy_quantity": 10850,
"total_sell_quantity": 16275,
"lower_circuit_limit": 11.65,
"upper_circuit_limit": 273.55,
"last_trade_time": "1756461578985",
"oi_day_high": 12775,
"oi_day_low": 8225
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 17.1,
"high": 17.15,
"low": 13.2,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 13.1,
"orders": 1
},
{
"quantity": 925,
"price": 13.05,
"orders": 1
},
{
"quantity": 925,
"price": 13,
"orders": 1
},
{
"quantity": 925,
"price": 12.95,
"orders": 1
},
{
"quantity": 925,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 13.35,
"orders": 1
},
{
"quantity": 925,
"price": 13.4,
"orders": 1
},
{
"quantity": 925,
"price": 13.45,
"orders": 1
},
{
"quantity": 3700,
"price": 13.5,
"orders": 3
},
{
"quantity": 925,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 13.25,
"volume": 134125,
"average_price": 14.89,
"oi": 88800,
"net_change": -5.25,
"total_buy_quantity": 148925,
"total_sell_quantity": 148925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1756461586556",
"oi_day_high": 88800,
"oi_day_low": 10175
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 26.55,
"high": 33.25,
"low": 24.5,
"close": 25.85
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 25.55,
"orders": 1
},
{
"quantity": 1355,
"price": 25.45,
"orders": 1
},
{
"quantity": 1355,
"price": 25.1,
"orders": 1
},
{
"quantity": 1355,
"price": 25.05,
"orders": 1
},
{
"quantity": 1355,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 26.15,
"orders": 1
},
{
"quantity": 1355,
"price": 26.25,
"orders": 1
},
{
"quantity": 1355,
"price": 26.45,
"orders": 1
},
{
"quantity": 4065,
"price": 26.5,
"orders": 1
},
{
"quantity": 1355,
"price": 27,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 25.85,
"volume": 743895,
"average_price": 28.16,
"oi": 444440,
"net_change": -0.8,
"total_buy_quantity": 128725,
"total_sell_quantity": 154470,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 46.65,
"last_trade_time": "1756461548120",
"oi_day_high": 444440,
"oi_day_low": 403790
},
"NSE_FO:HDFCLIFE25SEP780CE": {
"ohlc": {
"open": 19.75,
"high": 19.8,
"low": 15.2,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 17.05,
"orders": 2
},
{
"quantity": 1100,
"price": 17,
"orders": 1
},
{
"quantity": 1100,
"price": 16.95,
"orders": 1
},
{
"quantity": 2200,
"price": 16.9,
"orders": 2
},
{
"quantity": 1100,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 17.35,
"orders": 2
},
{
"quantity": 1100,
"price": 17.5,
"orders": 1
},
{
"quantity": 1100,
"price": 17.55,
"orders": 1
},
{
"quantity": 1100,
"price": 17.65,
"orders": 1
},
{
"quantity": 1100,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|91319",
"symbol": "HDFCLIFE25SEP780CE",
"last_price": 17.1,
"volume": 580800,
"average_price": 17.51,
"oi": 484000,
"net_change": -2.4,
"total_buy_quantity": 267300,
"total_sell_quantity": 246400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1756461587315",
"oi_day_high": 484000,
"oi_day_low": 370700
},
"NSE_FO:NUVAMA25SEP6500CE": {
"ohlc": {
"open": 360,
"high": 360,
"low": 200.65,
"close": 203.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 204,
"orders": 1
},
{
"quantity": 75,
"price": 203.9,
"orders": 1
},
{
"quantity": 75,
"price": 203.8,
"orders": 1
},
{
"quantity": 75,
"price": 202,
"orders": 1
},
{
"quantity": 75,
"price": 193.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 214.35,
"orders": 1
},
{
"quantity": 75,
"price": 214.4,
"orders": 1
},
{
"quantity": 75,
"price": 214.45,
"orders": 1
},
{
"quantity": 75,
"price": 214.55,
"orders": 1
},
{
"quantity": 75,
"price": 215.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|113655",
"symbol": "NUVAMA25SEP6500CE",
"last_price": 203.6,
"volume": 12075,
"average_price": 251,
"oi": 5700,
"net_change": -156.4,
"total_buy_quantity": 8400,
"total_sell_quantity": 14925,
"lower_circuit_limit": 42.4,
"upper_circuit_limit": 677.6,
"last_trade_time": "1756461495590",
"oi_day_high": 5700,
"oi_day_low": 375
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 3.85,
"high": 5.15,
"low": 3.65,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 5,
"orders": 3
},
{
"quantity": 8850,
"price": 4.95,
"orders": 2
},
{
"quantity": 17700,
"price": 4.9,
"orders": 4
},
{
"quantity": 8850,
"price": 4.85,
"orders": 2
},
{
"quantity": 8850,
"price": 4.8,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 5.1,
"orders": 1
},
{
"quantity": 8850,
"price": 5.15,
"orders": 2
},
{
"quantity": 4425,
"price": 5.2,
"orders": 1
},
{
"quantity": 4425,
"price": 5.25,
"orders": 1
},
{
"quantity": 4425,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 5.05,
"volume": 769950,
"average_price": 4.18,
"oi": 752250,
"net_change": 0.9,
"total_buy_quantity": 831900,
"total_sell_quantity": 544275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1756461183212",
"oi_day_high": 752250,
"oi_day_low": 526575
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 28.15,
"high": 31.7,
"low": 22.55,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 26.2,
"orders": 2
},
{
"quantity": 550,
"price": 26.15,
"orders": 1
},
{
"quantity": 550,
"price": 25.9,
"orders": 1
},
{
"quantity": 550,
"price": 25.85,
"orders": 1
},
{
"quantity": 1650,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 27.4,
"orders": 1
},
{
"quantity": 550,
"price": 27.45,
"orders": 1
},
{
"quantity": 1650,
"price": 27.5,
"orders": 2
},
{
"quantity": 550,
"price": 27.55,
"orders": 1
},
{
"quantity": 1100,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 26.5,
"volume": 233200,
"average_price": 26.7,
"oi": 168300,
"net_change": -3.35,
"total_buy_quantity": 85800,
"total_sell_quantity": 135850,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 54.6,
"last_trade_time": "1756461495538",
"oi_day_high": 169400,
"oi_day_low": 125400
},
"NSE_FO:RVNL25SEP310PE": {
"ohlc": {
"open": 18.05,
"high": 22.3,
"low": 16.9,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 21.6,
"orders": 1
},
{
"quantity": 1375,
"price": 21.55,
"orders": 1
},
{
"quantity": 1375,
"price": 21.45,
"orders": 1
},
{
"quantity": 1375,
"price": 21.4,
"orders": 1
},
{
"quantity": 1375,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 21.9,
"orders": 1
},
{
"quantity": 1375,
"price": 22,
"orders": 1
},
{
"quantity": 1375,
"price": 22.1,
"orders": 1
},
{
"quantity": 1375,
"price": 22.15,
"orders": 1
},
{
"quantity": 1375,
"price": 22.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121267",
"symbol": "RVNL25SEP310PE",
"last_price": 21.95,
"volume": 214500,
"average_price": 19.22,
"oi": 202125,
"net_change": 3.4,
"total_buy_quantity": 116875,
"total_sell_quantity": 126500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1756461578986",
"oi_day_high": 207625,
"oi_day_low": 177375
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 10.1,
"high": 12.6,
"low": 9.75,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 11.9,
"orders": 1
},
{
"quantity": 4050,
"price": 11.85,
"orders": 2
},
{
"quantity": 6075,
"price": 11.8,
"orders": 2
},
{
"quantity": 4050,
"price": 11.75,
"orders": 1
},
{
"quantity": 2025,
"price": 11.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 12.05,
"orders": 1
},
{
"quantity": 4050,
"price": 12.1,
"orders": 2
},
{
"quantity": 4050,
"price": 12.15,
"orders": 2
},
{
"quantity": 2025,
"price": 12.2,
"orders": 1
},
{
"quantity": 2025,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 12,
"volume": 893025,
"average_price": 11.19,
"oi": 635850,
"net_change": 2,
"total_buy_quantity": 370575,
"total_sell_quantity": 273375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1756461594417",
"oi_day_high": 660150,
"oi_day_low": 465750
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 15.95,
"high": 17.05,
"low": 13.15,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 15.15,
"orders": 1
},
{
"quantity": 2075,
"price": 15.1,
"orders": 1
},
{
"quantity": 2075,
"price": 15.05,
"orders": 1
},
{
"quantity": 2075,
"price": 15,
"orders": 1
},
{
"quantity": 6225,
"price": 14.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 15.45,
"orders": 1
},
{
"quantity": 2075,
"price": 15.5,
"orders": 1
},
{
"quantity": 4150,
"price": 15.55,
"orders": 2
},
{
"quantity": 12450,
"price": 15.65,
"orders": 2
},
{
"quantity": 6225,
"price": 15.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 14.65,
"volume": 753225,
"average_price": 14.99,
"oi": 358975,
"net_change": -1.85,
"total_buy_quantity": 271825,
"total_sell_quantity": 439900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1756461590613",
"oi_day_high": 377650,
"oi_day_low": 290500
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 3.75,
"high": 5.1,
"low": 2.95,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 3.55,
"orders": 4
},
{
"quantity": 30750,
"price": 3.5,
"orders": 5
},
{
"quantity": 18450,
"price": 3.45,
"orders": 3
},
{
"quantity": 49200,
"price": 3.4,
"orders": 4
},
{
"quantity": 12300,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6150,
"price": 3.6,
"orders": 1
},
{
"quantity": 12300,
"price": 3.65,
"orders": 2
},
{
"quantity": 24600,
"price": 3.7,
"orders": 4
},
{
"quantity": 12300,
"price": 3.75,
"orders": 2
},
{
"quantity": 98400,
"price": 3.8,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 3.6,
"volume": 4040550,
"average_price": 3.86,
"oi": 1014750,
"net_change": 0.05,
"total_buy_quantity": 701100,
"total_sell_quantity": 940950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1756461584265",
"oi_day_high": 1168500,
"oi_day_low": 639600
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 20.5,
"high": 23.5,
"low": 15.7,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 2000,
"price": 22.8,
"orders": 2
},
{
"quantity": 1000,
"price": 22.75,
"orders": 1
},
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 3000,
"price": 22.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 23.2,
"orders": 1
},
{
"quantity": 1000,
"price": 23.25,
"orders": 1
},
{
"quantity": 1000,
"price": 23.45,
"orders": 1
},
{
"quantity": 2000,
"price": 23.5,
"orders": 2
},
{
"quantity": 1000,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 22.9,
"volume": 370000,
"average_price": 19.39,
"oi": 244000,
"net_change": 2.85,
"total_buy_quantity": 151000,
"total_sell_quantity": 100000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.8,
"last_trade_time": "1756461592873",
"oi_day_high": 271000,
"oi_day_low": 228000
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 290,
"high": 339.65,
"low": 270.2,
"close": 293.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 290.5,
"orders": 1
},
{
"quantity": 125,
"price": 290.4,
"orders": 1
},
{
"quantity": 125,
"price": 290.3,
"orders": 1
},
{
"quantity": 125,
"price": 290.25,
"orders": 1
},
{
"quantity": 125,
"price": 290.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 295,
"orders": 1
},
{
"quantity": 125,
"price": 295.95,
"orders": 1
},
{
"quantity": 125,
"price": 296,
"orders": 1
},
{
"quantity": 125,
"price": 296.85,
"orders": 1
},
{
"quantity": 250,
"price": 296.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 293.4,
"volume": 225250,
"average_price": 301.76,
"oi": 38375,
"net_change": -6.55,
"total_buy_quantity": 25125,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 608.4,
"last_trade_time": "1756461587652",
"oi_day_high": 43375,
"oi_day_low": 16375
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 99.9,
"high": 156.35,
"low": 97.95,
"close": 143.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 139.65,
"orders": 1
},
{
"quantity": 400,
"price": 139.6,
"orders": 2
},
{
"quantity": 400,
"price": 139.55,
"orders": 2
},
{
"quantity": 200,
"price": 139.5,
"orders": 1
},
{
"quantity": 200,
"price": 138.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 142.6,
"orders": 1
},
{
"quantity": 200,
"price": 142.7,
"orders": 1
},
{
"quantity": 200,
"price": 143.35,
"orders": 1
},
{
"quantity": 200,
"price": 143.4,
"orders": 1
},
{
"quantity": 200,
"price": 143.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 143.65,
"volume": 302800,
"average_price": 134.88,
"oi": 213000,
"net_change": 53.8,
"total_buy_quantity": 26600,
"total_sell_quantity": 29000,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 247.85,
"last_trade_time": "1756461509019",
"oi_day_high": 220200,
"oi_day_low": 198400
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 8.6,
"high": 9.7,
"low": 7.2,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 9.55,
"orders": 1
},
{
"quantity": 2700,
"price": 9.5,
"orders": 1
},
{
"quantity": 2700,
"price": 9.45,
"orders": 1
},
{
"quantity": 2700,
"price": 9.4,
"orders": 1
},
{
"quantity": 5400,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 9.7,
"orders": 2
},
{
"quantity": 2700,
"price": 9.8,
"orders": 1
},
{
"quantity": 2700,
"price": 9.85,
"orders": 1
},
{
"quantity": 2700,
"price": 9.95,
"orders": 1
},
{
"quantity": 10800,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 9.65,
"volume": 699300,
"average_price": 8.56,
"oi": 459000,
"net_change": 1.55,
"total_buy_quantity": 283500,
"total_sell_quantity": 440100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1756461494098",
"oi_day_high": 518400,
"oi_day_low": 432000
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 16.65,
"high": 20.95,
"low": 12.95,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 18.25,
"orders": 1
},
{
"quantity": 625,
"price": 18.15,
"orders": 1
},
{
"quantity": 1875,
"price": 18.1,
"orders": 3
},
{
"quantity": 1875,
"price": 18.05,
"orders": 2
},
{
"quantity": 2500,
"price": 18,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 18.45,
"orders": 2
},
{
"quantity": 3125,
"price": 18.5,
"orders": 4
},
{
"quantity": 625,
"price": 18.55,
"orders": 1
},
{
"quantity": 1250,
"price": 18.6,
"orders": 1
},
{
"quantity": 5000,
"price": 18.65,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 17.75,
"volume": 1333125,
"average_price": 16.62,
"oi": 913750,
"net_change": 0.25,
"total_buy_quantity": 288750,
"total_sell_quantity": 111875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1756461598460",
"oi_day_high": 933750,
"oi_day_low": 861875
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 144.6,
"high": 144.6,
"low": 114.25,
"close": 121.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 121.55,
"orders": 1
},
{
"quantity": 200,
"price": 121.4,
"orders": 1
},
{
"quantity": 200,
"price": 121.25,
"orders": 1
},
{
"quantity": 200,
"price": 108,
"orders": 1
},
{
"quantity": 2400,
"price": 103.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 130.8,
"orders": 1
},
{
"quantity": 200,
"price": 130.9,
"orders": 1
},
{
"quantity": 400,
"price": 131,
"orders": 2
},
{
"quantity": 600,
"price": 138.15,
"orders": 1
},
{
"quantity": 800,
"price": 146.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 121.05,
"volume": 6000,
"average_price": 128.49,
"oi": 2000,
"net_change": -49.5,
"total_buy_quantity": 9600,
"total_sell_quantity": 14600,
"lower_circuit_limit": 50.4,
"upper_circuit_limit": 266.4,
"last_trade_time": "1756461585541",
"oi_day_high": 2000,
"oi_day_low": 200
},
"NSE_FO:BANDHANBNK25SEP162.5PE": {
"ohlc": {
"open": 4.95,
"high": 5.75,
"low": 3.85,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 5.45,
"orders": 3
},
{
"quantity": 14400,
"price": 5.4,
"orders": 4
},
{
"quantity": 10800,
"price": 5.35,
"orders": 3
},
{
"quantity": 10800,
"price": 5.3,
"orders": 3
},
{
"quantity": 14400,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 5.55,
"orders": 2
},
{
"quantity": 10800,
"price": 5.6,
"orders": 3
},
{
"quantity": 14400,
"price": 5.65,
"orders": 4
},
{
"quantity": 14400,
"price": 5.7,
"orders": 4
},
{
"quantity": 14400,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|67894",
"symbol": "BANDHANBNK25SEP162.5PE",
"last_price": 5.65,
"volume": 399600,
"average_price": 4.69,
"oi": 216000,
"net_change": 0.6,
"total_buy_quantity": 795600,
"total_sell_quantity": 838800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1756461085183",
"oi_day_high": 223200,
"oi_day_low": 122400
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 78.5,
"high": 80,
"low": 63.45,
"close": 68.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.3,
"orders": 1
},
{
"quantity": 350,
"price": 68.25,
"orders": 2
},
{
"quantity": 175,
"price": 68.2,
"orders": 1
},
{
"quantity": 175,
"price": 68,
"orders": 1
},
{
"quantity": 175,
"price": 66.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 69.6,
"orders": 1
},
{
"quantity": 175,
"price": 69.7,
"orders": 1
},
{
"quantity": 175,
"price": 69.9,
"orders": 1
},
{
"quantity": 175,
"price": 69.95,
"orders": 1
},
{
"quantity": 1750,
"price": 70,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 68.5,
"volume": 332500,
"average_price": 69.36,
"oi": 169750,
"net_change": -8.65,
"total_buy_quantity": 63875,
"total_sell_quantity": 41475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.55,
"last_trade_time": "1756461588783",
"oi_day_high": 179900,
"oi_day_low": 148225
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 5.85,
"high": 7,
"low": 4.55,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.35,
"orders": 2
},
{
"quantity": 3750,
"price": 5.3,
"orders": 1
},
{
"quantity": 15000,
"price": 5.25,
"orders": 4
},
{
"quantity": 11250,
"price": 5.2,
"orders": 3
},
{
"quantity": 7500,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 5.45,
"orders": 1
},
{
"quantity": 22500,
"price": 5.5,
"orders": 6
},
{
"quantity": 15000,
"price": 5.55,
"orders": 4
},
{
"quantity": 11250,
"price": 5.6,
"orders": 3
},
{
"quantity": 11250,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 5.4,
"volume": 2137500,
"average_price": 5.48,
"oi": 1800000,
"net_change": -0.7,
"total_buy_quantity": 907500,
"total_sell_quantity": 543750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1756461557586",
"oi_day_high": 1833750,
"oi_day_low": 1357500
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 15.4,
"high": 17.5,
"low": 11.15,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 12.35,
"orders": 1
},
{
"quantity": 3300,
"price": 12.3,
"orders": 2
},
{
"quantity": 1650,
"price": 12.25,
"orders": 1
},
{
"quantity": 1650,
"price": 12.2,
"orders": 1
},
{
"quantity": 3300,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 12.75,
"orders": 2
},
{
"quantity": 1650,
"price": 12.9,
"orders": 1
},
{
"quantity": 1650,
"price": 13,
"orders": 1
},
{
"quantity": 4950,
"price": 13.45,
"orders": 1
},
{
"quantity": 4950,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 12.6,
"volume": 409200,
"average_price": 14.21,
"oi": 216150,
"net_change": -3.3,
"total_buy_quantity": 311850,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1756461595167",
"oi_day_high": 216150,
"oi_day_low": 26400
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 15,
"high": 19.5,
"low": 8.55,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 8.55,
"orders": 2
},
{
"quantity": 850,
"price": 8.5,
"orders": 1
},
{
"quantity": 850,
"price": 8.45,
"orders": 1
},
{
"quantity": 1700,
"price": 8.4,
"orders": 2
},
{
"quantity": 13600,
"price": 8.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2550,
"price": 8.75,
"orders": 3
},
{
"quantity": 1700,
"price": 8.8,
"orders": 2
},
{
"quantity": 2550,
"price": 8.85,
"orders": 3
},
{
"quantity": 1700,
"price": 8.9,
"orders": 1
},
{
"quantity": 6800,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 8.65,
"volume": 1025950,
"average_price": 12.42,
"oi": 141100,
"net_change": -10.35,
"total_buy_quantity": 224400,
"total_sell_quantity": 181050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1756461557664",
"oi_day_high": 172550,
"oi_day_low": 68850
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 3.1,
"high": 3.25,
"low": 2.35,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 2.4,
"orders": 7
},
{
"quantity": 101250,
"price": 2.35,
"orders": 9
},
{
"quantity": 128250,
"price": 2.3,
"orders": 12
},
{
"quantity": 121500,
"price": 2.25,
"orders": 6
},
{
"quantity": 74250,
"price": 2.2,
"orders": 7
}
],
"sell": [
{
"quantity": 141750,
"price": 2.5,
"orders": 17
},
{
"quantity": 81000,
"price": 2.55,
"orders": 6
},
{
"quantity": 141750,
"price": 2.6,
"orders": 7
},
{
"quantity": 128250,
"price": 2.65,
"orders": 6
},
{
"quantity": 60750,
"price": 2.7,
"orders": 6
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 2.4,
"volume": 9713250,
"average_price": 2.71,
"oi": 5184000,
"net_change": -0.6,
"total_buy_quantity": 1998000,
"total_sell_quantity": 1944000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756461567875",
"oi_day_high": 5184000,
"oi_day_low": 3429000
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 31.95,
"high": 51.65,
"low": 23.55,
"close": 47.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 46.6,
"orders": 1
},
{
"quantity": 500,
"price": 46.55,
"orders": 1
},
{
"quantity": 1500,
"price": 46.5,
"orders": 3
},
{
"quantity": 2500,
"price": 46.2,
"orders": 4
},
{
"quantity": 500,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 47.4,
"orders": 1
},
{
"quantity": 500,
"price": 47.45,
"orders": 1
},
{
"quantity": 500,
"price": 47.5,
"orders": 1
},
{
"quantity": 500,
"price": 47.6,
"orders": 1
},
{
"quantity": 500,
"price": 47.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 47.1,
"volume": 7017000,
"average_price": 35.35,
"oi": 1975000,
"net_change": 15.55,
"total_buy_quantity": 47000,
"total_sell_quantity": 59500,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 84.05,
"last_trade_time": "1756461598563",
"oi_day_high": 2059000,
"oi_day_low": 1088500
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 2.2,
"high": 2.85,
"low": 2.2,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.55,
"orders": 3
},
{
"quantity": 32000,
"price": 2.5,
"orders": 5
},
{
"quantity": 121600,
"price": 2.45,
"orders": 8
},
{
"quantity": 12800,
"price": 2.4,
"orders": 2
},
{
"quantity": 12800,
"price": 2.35,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 2.65,
"orders": 4
},
{
"quantity": 12800,
"price": 2.7,
"orders": 2
},
{
"quantity": 102400,
"price": 2.75,
"orders": 5
},
{
"quantity": 6400,
"price": 2.8,
"orders": 1
},
{
"quantity": 6400,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 2.55,
"volume": 422400,
"average_price": 2.58,
"oi": 467200,
"net_change": 0.45,
"total_buy_quantity": 1715200,
"total_sell_quantity": 1081600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1756461576459",
"oi_day_high": 467200,
"oi_day_low": 364800
},
"NSE_FO:LTIM25SEP5200CE": {
"ohlc": {
"open": 126.85,
"high": 131.05,
"low": 95.6,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 96.55,
"orders": 1
},
{
"quantity": 150,
"price": 96.5,
"orders": 1
},
{
"quantity": 150,
"price": 95.55,
"orders": 1
},
{
"quantity": 150,
"price": 95.5,
"orders": 1
},
{
"quantity": 150,
"price": 93.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 98.5,
"orders": 1
},
{
"quantity": 150,
"price": 99.35,
"orders": 1
},
{
"quantity": 150,
"price": 99.4,
"orders": 1
},
{
"quantity": 300,
"price": 99.45,
"orders": 2
},
{
"quantity": 150,
"price": 100.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|109647",
"symbol": "LTIM25SEP5200CE",
"last_price": 100,
"volume": 85350,
"average_price": 114.72,
"oi": 38850,
"net_change": -17.75,
"total_buy_quantity": 36900,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 248.85,
"last_trade_time": "1756461571381",
"oi_day_high": 39600,
"oi_day_low": 26700
},
"NSE_FO:ADANIGREEN25SEP920CE": {
"ohlc": {
"open": 39.2,
"high": 40.9,
"low": 32.25,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 34.6,
"orders": 1
},
{
"quantity": 1200,
"price": 34.55,
"orders": 2
},
{
"quantity": 600,
"price": 34.5,
"orders": 1
},
{
"quantity": 1200,
"price": 34.4,
"orders": 1
},
{
"quantity": 2400,
"price": 34.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 35,
"orders": 2
},
{
"quantity": 600,
"price": 35.2,
"orders": 1
},
{
"quantity": 600,
"price": 35.75,
"orders": 1
},
{
"quantity": 600,
"price": 35.8,
"orders": 1
},
{
"quantity": 1800,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|64199",
"symbol": "ADANIGREEN25SEP920CE",
"last_price": 35,
"volume": 489000,
"average_price": 36.41,
"oi": 127800,
"net_change": -4.15,
"total_buy_quantity": 149400,
"total_sell_quantity": 119400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.6,
"last_trade_time": "1756461598968",
"oi_day_high": 127800,
"oi_day_low": 53400
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 42.9,
"high": 47.45,
"low": 38.15,
"close": 43.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.75,
"orders": 1
},
{
"quantity": 375,
"price": 42.7,
"orders": 1
},
{
"quantity": 375,
"price": 42.6,
"orders": 1
},
{
"quantity": 1875,
"price": 39.45,
"orders": 2
},
{
"quantity": 1125,
"price": 39.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 43.7,
"orders": 1
},
{
"quantity": 375,
"price": 43.75,
"orders": 1
},
{
"quantity": 375,
"price": 43.85,
"orders": 1
},
{
"quantity": 375,
"price": 43.95,
"orders": 1
},
{
"quantity": 375,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 43.45,
"volume": 124125,
"average_price": 42.33,
"oi": 47250,
"net_change": 0.55,
"total_buy_quantity": 62625,
"total_sell_quantity": 63750,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 78.7,
"last_trade_time": "1756461456260",
"oi_day_high": 51750,
"oi_day_low": 30375
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 26.75,
"high": 30.95,
"low": 24.95,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 28.45,
"orders": 2
},
{
"quantity": 675,
"price": 28.3,
"orders": 1
},
{
"quantity": 2025,
"price": 28.25,
"orders": 2
},
{
"quantity": 675,
"price": 28.2,
"orders": 1
},
{
"quantity": 1350,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 29,
"orders": 1
},
{
"quantity": 675,
"price": 29.05,
"orders": 1
},
{
"quantity": 675,
"price": 29.1,
"orders": 1
},
{
"quantity": 675,
"price": 29.8,
"orders": 1
},
{
"quantity": 2025,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 28.5,
"volume": 209250,
"average_price": 27.99,
"oi": 91125,
"net_change": 1.95,
"total_buy_quantity": 89100,
"total_sell_quantity": 54675,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 50.05,
"last_trade_time": "1756461559245",
"oi_day_high": 105975,
"oi_day_low": 79650
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 9,
"high": 10.45,
"low": 7.7,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 8.6,
"orders": 1
},
{
"quantity": 1500,
"price": 8.55,
"orders": 1
},
{
"quantity": 6000,
"price": 8.5,
"orders": 4
},
{
"quantity": 1500,
"price": 8.4,
"orders": 1
},
{
"quantity": 1500,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.75,
"orders": 2
},
{
"quantity": 4500,
"price": 8.8,
"orders": 3
},
{
"quantity": 4500,
"price": 8.85,
"orders": 2
},
{
"quantity": 4500,
"price": 8.9,
"orders": 2
},
{
"quantity": 21000,
"price": 9,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 8.65,
"volume": 3715500,
"average_price": 8.77,
"oi": 1842000,
"net_change": 0.55,
"total_buy_quantity": 267000,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1756461598184",
"oi_day_high": 1897500,
"oi_day_low": 1491000
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 38.85,
"high": 49.15,
"low": 38.3,
"close": 45.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.35,
"orders": 1
},
{
"quantity": 550,
"price": 45.3,
"orders": 1
},
{
"quantity": 550,
"price": 39.3,
"orders": 1
},
{
"quantity": 6600,
"price": 39.25,
"orders": 1
},
{
"quantity": 550,
"price": 38.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 47.15,
"orders": 2
},
{
"quantity": 550,
"price": 47.2,
"orders": 1
},
{
"quantity": 550,
"price": 47.25,
"orders": 1
},
{
"quantity": 550,
"price": 47.3,
"orders": 1
},
{
"quantity": 550,
"price": 47.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 45.65,
"volume": 168850,
"average_price": 43.79,
"oi": 30800,
"net_change": 6.6,
"total_buy_quantity": 84150,
"total_sell_quantity": 104500,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 76.05,
"last_trade_time": "1756461540002",
"oi_day_high": 35750,
"oi_day_low": 19250
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 2.25,
"high": 2.65,
"low": 1.75,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 2.35,
"orders": 2
},
{
"quantity": 104000,
"price": 2.3,
"orders": 7
},
{
"quantity": 216000,
"price": 2.25,
"orders": 9
},
{
"quantity": 128000,
"price": 2.2,
"orders": 5
},
{
"quantity": 184000,
"price": 2.15,
"orders": 7
}
],
"sell": [
{
"quantity": 24000,
"price": 2.4,
"orders": 3
},
{
"quantity": 64000,
"price": 2.45,
"orders": 7
},
{
"quantity": 256000,
"price": 2.5,
"orders": 9
},
{
"quantity": 112000,
"price": 2.55,
"orders": 3
},
{
"quantity": 104000,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 2.3,
"volume": 5224000,
"average_price": 2.24,
"oi": 1424000,
"net_change": 0.15,
"total_buy_quantity": 2128000,
"total_sell_quantity": 1656000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1756461590011",
"oi_day_high": 1544000,
"oi_day_low": 928000
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 137,
"high": 150,
"low": 113.3,
"close": 117
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 116,
"orders": 1
},
{
"quantity": 175,
"price": 115,
"orders": 1
},
{
"quantity": 350,
"price": 114.95,
"orders": 2
},
{
"quantity": 175,
"price": 114.2,
"orders": 1
},
{
"quantity": 350,
"price": 114.15,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 116.95,
"orders": 1
},
{
"quantity": 175,
"price": 117,
"orders": 1
},
{
"quantity": 175,
"price": 117.8,
"orders": 1
},
{
"quantity": 175,
"price": 118.45,
"orders": 1
},
{
"quantity": 175,
"price": 118.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 117,
"volume": 170450,
"average_price": 131.69,
"oi": 47950,
"net_change": -20.2,
"total_buy_quantity": 40425,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 286.8,
"last_trade_time": "1756461598711",
"oi_day_high": 48475,
"oi_day_low": 21700
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 83.25,
"close": 102.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 102.3,
"orders": 1
},
{
"quantity": 150,
"price": 100.75,
"orders": 1
},
{
"quantity": 150,
"price": 100.65,
"orders": 1
},
{
"quantity": 150,
"price": 100.6,
"orders": 1
},
{
"quantity": 150,
"price": 100.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 103.65,
"orders": 1
},
{
"quantity": 150,
"price": 103.7,
"orders": 1
},
{
"quantity": 150,
"price": 103.75,
"orders": 1
},
{
"quantity": 150,
"price": 103.95,
"orders": 1
},
{
"quantity": 150,
"price": 104.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 102.3,
"volume": 172050,
"average_price": 96.57,
"oi": 51300,
"net_change": -32.7,
"total_buy_quantity": 15900,
"total_sell_quantity": 30450,
"lower_circuit_limit": 8.2,
"upper_circuit_limit": 261.8,
"last_trade_time": "1756461595022",
"oi_day_high": 55800,
"oi_day_low": 43050
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 31.45,
"high": 39.75,
"low": 27.75,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.65,
"orders": 1
},
{
"quantity": 500,
"price": 36.6,
"orders": 1
},
{
"quantity": 500,
"price": 36.35,
"orders": 1
},
{
"quantity": 1000,
"price": 36.3,
"orders": 2
},
{
"quantity": 500,
"price": 35.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 37.3,
"orders": 1
},
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 500,
"price": 37.4,
"orders": 1
},
{
"quantity": 500,
"price": 37.45,
"orders": 1
},
{
"quantity": 500,
"price": 37.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 37.5,
"volume": 524500,
"average_price": 34.06,
"oi": 351500,
"net_change": 8.8,
"total_buy_quantity": 50500,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.05,
"last_trade_time": "1756461595179",
"oi_day_high": 358000,
"oi_day_low": 338500
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 22.95,
"high": 24,
"low": 16.1,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.6,
"orders": 2
},
{
"quantity": 1000,
"price": 16.65,
"orders": 1
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17,
"orders": 1
},
{
"quantity": 1000,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 16.5,
"volume": 110000,
"average_price": 19.21,
"oi": 56000,
"net_change": -3.85,
"total_buy_quantity": 162000,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 40.35,
"last_trade_time": "1756461540881",
"oi_day_high": 57000,
"oi_day_low": 28000
},
"NSE_FO:WIPRO25SEP250PE": {
"ohlc": {
"open": 7.4,
"high": 7.6,
"low": 6.4,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 7.2,
"orders": 5
},
{
"quantity": 9000,
"price": 7.15,
"orders": 3
},
{
"quantity": 6000,
"price": 7.1,
"orders": 2
},
{
"quantity": 3000,
"price": 7.05,
"orders": 1
},
{
"quantity": 9000,
"price": 7,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 7.3,
"orders": 1
},
{
"quantity": 6000,
"price": 7.35,
"orders": 2
},
{
"quantity": 6000,
"price": 7.4,
"orders": 2
},
{
"quantity": 27000,
"price": 7.45,
"orders": 2
},
{
"quantity": 3000,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|144273",
"symbol": "WIPRO25SEP250PE",
"last_price": 7.2,
"volume": 4587000,
"average_price": 6.93,
"oi": 2214000,
"net_change": 0.1,
"total_buy_quantity": 627000,
"total_sell_quantity": 705000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1756461576699",
"oi_day_high": 2472000,
"oi_day_low": 2202000
},
"NSE_FO:OFSS25SEP8400PE": {
"ohlc": {
"open": 283.95,
"high": 315.85,
"low": 225,
"close": 312.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 308.9,
"orders": 1
},
{
"quantity": 75,
"price": 308.85,
"orders": 1
},
{
"quantity": 75,
"price": 308.75,
"orders": 1
},
{
"quantity": 150,
"price": 308.7,
"orders": 2
},
{
"quantity": 75,
"price": 293.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 315.6,
"orders": 1
},
{
"quantity": 75,
"price": 315.65,
"orders": 1
},
{
"quantity": 75,
"price": 315.7,
"orders": 1
},
{
"quantity": 75,
"price": 315.75,
"orders": 1
},
{
"quantity": 75,
"price": 315.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|120258",
"symbol": "OFSS25SEP8400PE",
"last_price": 312.5,
"volume": 19425,
"average_price": 273.15,
"oi": 5700,
"net_change": 32.7,
"total_buy_quantity": 3075,
"total_sell_quantity": 5325,
"lower_circuit_limit": 24.95,
"upper_circuit_limit": 534.65,
"last_trade_time": "1756461580932",
"oi_day_high": 6375,
"oi_day_low": 2925
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 27.05,
"high": 32,
"low": 22.2,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 23.15,
"orders": 1
},
{
"quantity": 1650,
"price": 23.1,
"orders": 2
},
{
"quantity": 2475,
"price": 23.05,
"orders": 2
},
{
"quantity": 5775,
"price": 22.9,
"orders": 2
},
{
"quantity": 825,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 23.45,
"orders": 1
},
{
"quantity": 2475,
"price": 23.5,
"orders": 2
},
{
"quantity": 1650,
"price": 23.55,
"orders": 2
},
{
"quantity": 1650,
"price": 23.6,
"orders": 2
},
{
"quantity": 825,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 23.45,
"volume": 1276275,
"average_price": 26.72,
"oi": 624525,
"net_change": -5.2,
"total_buy_quantity": 97350,
"total_sell_quantity": 146025,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 55.55,
"last_trade_time": "1756461595733",
"oi_day_high": 624525,
"oi_day_low": 319275
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 13.35,
"high": 14.35,
"low": 10.9,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 12,
"orders": 2
},
{
"quantity": 2600,
"price": 11.95,
"orders": 2
},
{
"quantity": 1300,
"price": 11.9,
"orders": 1
},
{
"quantity": 6500,
"price": 11.85,
"orders": 5
},
{
"quantity": 7800,
"price": 11.8,
"orders": 5
}
],
"sell": [
{
"quantity": 1300,
"price": 12.15,
"orders": 1
},
{
"quantity": 2600,
"price": 12.2,
"orders": 2
},
{
"quantity": 9100,
"price": 12.25,
"orders": 6
},
{
"quantity": 1300,
"price": 12.4,
"orders": 1
},
{
"quantity": 2600,
"price": 12.45,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 12.05,
"volume": 3864900,
"average_price": 12.36,
"oi": 1543100,
"net_change": -1.25,
"total_buy_quantity": 331500,
"total_sell_quantity": 269100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1756461576305",
"oi_day_high": 1563900,
"oi_day_low": 698100
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 55.3,
"high": 55.3,
"low": 36.75,
"close": 44.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.85,
"orders": 1
},
{
"quantity": 375,
"price": 43.8,
"orders": 1
},
{
"quantity": 375,
"price": 43.65,
"orders": 1
},
{
"quantity": 750,
"price": 43.6,
"orders": 1
},
{
"quantity": 375,
"price": 43.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44.35,
"orders": 1
},
{
"quantity": 375,
"price": 44.4,
"orders": 1
},
{
"quantity": 375,
"price": 44.45,
"orders": 1
},
{
"quantity": 375,
"price": 44.55,
"orders": 1
},
{
"quantity": 2625,
"price": 49.05,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 44.05,
"volume": 280125,
"average_price": 43.22,
"oi": 91125,
"net_change": -9.65,
"total_buy_quantity": 90750,
"total_sell_quantity": 66375,
"lower_circuit_limit": 15.05,
"upper_circuit_limit": 92.35,
"last_trade_time": "1756461577570",
"oi_day_high": 99375,
"oi_day_low": 68625
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 8.25,
"high": 9.3,
"low": 6.15,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 6.45,
"orders": 2
},
{
"quantity": 4462,
"price": 6.4,
"orders": 1
},
{
"quantity": 13386,
"price": 6.35,
"orders": 3
},
{
"quantity": 4462,
"price": 6.3,
"orders": 1
},
{
"quantity": 4462,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 6.6,
"orders": 1
},
{
"quantity": 4462,
"price": 6.65,
"orders": 1
},
{
"quantity": 4462,
"price": 6.7,
"orders": 1
},
{
"quantity": 4462,
"price": 6.75,
"orders": 1
},
{
"quantity": 4462,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 6.45,
"volume": 1012874,
"average_price": 7.88,
"oi": 553288,
"net_change": -1.45,
"total_buy_quantity": 597908,
"total_sell_quantity": 379270,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1756461523008",
"oi_day_high": 553288,
"oi_day_low": 343574
},
"NSE_FO:INDUSINDBK25SEP750PE": {
"ohlc": {
"open": 24,
"high": 27.1,
"low": 20.3,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 24.75,
"orders": 1
},
{
"quantity": 700,
"price": 24.7,
"orders": 1
},
{
"quantity": 700,
"price": 24.65,
"orders": 1
},
{
"quantity": 700,
"price": 24.6,
"orders": 1
},
{
"quantity": 700,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 25.1,
"orders": 1
},
{
"quantity": 700,
"price": 25.15,
"orders": 1
},
{
"quantity": 1400,
"price": 25.2,
"orders": 2
},
{
"quantity": 2100,
"price": 25.25,
"orders": 2
},
{
"quantity": 1400,
"price": 25.35,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96799",
"symbol": "INDUSINDBK25SEP750PE",
"last_price": 24.9,
"volume": 1021300,
"average_price": 23.61,
"oi": 604800,
"net_change": 2.15,
"total_buy_quantity": 116200,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.2,
"last_trade_time": "1756461585752",
"oi_day_high": 622300,
"oi_day_low": 495600
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 20.35,
"high": 28.4,
"low": 20.35,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 27.1,
"orders": 1
},
{
"quantity": 1200,
"price": 27.05,
"orders": 1
},
{
"quantity": 1200,
"price": 27,
"orders": 1
},
{
"quantity": 1200,
"price": 26.75,
"orders": 1
},
{
"quantity": 1200,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 27.45,
"orders": 1
},
{
"quantity": 1200,
"price": 27.5,
"orders": 1
},
{
"quantity": 1200,
"price": 27.65,
"orders": 1
},
{
"quantity": 1200,
"price": 27.7,
"orders": 1
},
{
"quantity": 1200,
"price": 27.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 27.25,
"volume": 91200,
"average_price": 25.29,
"oi": 30000,
"net_change": 7,
"total_buy_quantity": 159600,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 40.25,
"last_trade_time": "1756461512451",
"oi_day_high": 31200,
"oi_day_low": 18000
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 64.05,
"high": 69,
"low": 50,
"close": 54.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 53.5,
"orders": 1
},
{
"quantity": 450,
"price": 53.45,
"orders": 1
},
{
"quantity": 900,
"price": 53.35,
"orders": 2
},
{
"quantity": 450,
"price": 52.4,
"orders": 1
},
{
"quantity": 450,
"price": 51.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 54.55,
"orders": 1
},
{
"quantity": 450,
"price": 54.95,
"orders": 1
},
{
"quantity": 450,
"price": 56.25,
"orders": 1
},
{
"quantity": 900,
"price": 56.6,
"orders": 1
},
{
"quantity": 900,
"price": 56.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 54.05,
"volume": 52650,
"average_price": 58.27,
"oi": 25650,
"net_change": -9.95,
"total_buy_quantity": 69300,
"total_sell_quantity": 63900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.3,
"last_trade_time": "1756461593548",
"oi_day_high": 25650,
"oi_day_low": 22500
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 5.2,
"high": 5.6,
"low": 4.25,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 4.4,
"orders": 2
},
{
"quantity": 12750,
"price": 4.35,
"orders": 3
},
{
"quantity": 17000,
"price": 4.3,
"orders": 4
},
{
"quantity": 8500,
"price": 4.25,
"orders": 2
},
{
"quantity": 8500,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 8500,
"price": 4.5,
"orders": 2
},
{
"quantity": 8500,
"price": 4.55,
"orders": 2
},
{
"quantity": 4250,
"price": 4.6,
"orders": 1
},
{
"quantity": 4250,
"price": 4.65,
"orders": 1
},
{
"quantity": 4250,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 4.5,
"volume": 841500,
"average_price": 4.72,
"oi": 395250,
"net_change": -0.7,
"total_buy_quantity": 654500,
"total_sell_quantity": 658750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1756461540005",
"oi_day_high": 395250,
"oi_day_low": 59500
},
"NSE_FO:VEDL25SEP420CE": {
"ohlc": {
"open": 16.45,
"high": 18.75,
"low": 13.7,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 14.1,
"orders": 2
},
{
"quantity": 1150,
"price": 14.05,
"orders": 1
},
{
"quantity": 3450,
"price": 14,
"orders": 3
},
{
"quantity": 1150,
"price": 13.85,
"orders": 1
},
{
"quantity": 1150,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 14.25,
"orders": 1
},
{
"quantity": 1150,
"price": 14.45,
"orders": 1
},
{
"quantity": 1150,
"price": 14.5,
"orders": 1
},
{
"quantity": 1150,
"price": 14.6,
"orders": 1
},
{
"quantity": 3450,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|48451",
"symbol": "VEDL25SEP420CE",
"last_price": 14.15,
"volume": 617550,
"average_price": 15.96,
"oi": 197800,
"net_change": -2.4,
"total_buy_quantity": 228850,
"total_sell_quantity": 82800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1756461564504",
"oi_day_high": 197800,
"oi_day_low": 95450
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 201.95,
"high": 282,
"low": 197.7,
"close": 277.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 272.7,
"orders": 1
},
{
"quantity": 75,
"price": 272.65,
"orders": 1
},
{
"quantity": 75,
"price": 272.6,
"orders": 1
},
{
"quantity": 75,
"price": 272.5,
"orders": 1
},
{
"quantity": 75,
"price": 271.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 283.55,
"orders": 1
},
{
"quantity": 75,
"price": 283.6,
"orders": 1
},
{
"quantity": 75,
"price": 283.7,
"orders": 1
},
{
"quantity": 75,
"price": 283.8,
"orders": 1
},
{
"quantity": 75,
"price": 284.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 277.7,
"volume": 8925,
"average_price": 225.39,
"oi": 12150,
"net_change": 66,
"total_buy_quantity": 13950,
"total_sell_quantity": 8700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 457.15,
"last_trade_time": "1756461518437",
"oi_day_high": 13125,
"oi_day_low": 11850
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 42,
"high": 49.1,
"low": 31.75,
"close": 37.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 37.6,
"orders": 1
},
{
"quantity": 400,
"price": 37.5,
"orders": 1
},
{
"quantity": 400,
"price": 36.7,
"orders": 1
},
{
"quantity": 800,
"price": 36.65,
"orders": 2
},
{
"quantity": 400,
"price": 36.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 38,
"orders": 1
},
{
"quantity": 400,
"price": 38.2,
"orders": 1
},
{
"quantity": 400,
"price": 38.25,
"orders": 1
},
{
"quantity": 400,
"price": 38.3,
"orders": 1
},
{
"quantity": 400,
"price": 38.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 37.8,
"volume": 255600,
"average_price": 39.6,
"oi": 60000,
"net_change": -2.05,
"total_buy_quantity": 61200,
"total_sell_quantity": 98800,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 76.95,
"last_trade_time": "1756461568718",
"oi_day_high": 70000,
"oi_day_low": 34800
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 46.05,
"high": 51.1,
"low": 35.4,
"close": 35.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 35.75,
"orders": 1
},
{
"quantity": 625,
"price": 35.7,
"orders": 1
},
{
"quantity": 625,
"price": 35.55,
"orders": 1
},
{
"quantity": 625,
"price": 35.4,
"orders": 1
},
{
"quantity": 625,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 36.15,
"orders": 1
},
{
"quantity": 625,
"price": 36.2,
"orders": 1
},
{
"quantity": 625,
"price": 36.25,
"orders": 1
},
{
"quantity": 625,
"price": 36.4,
"orders": 1
},
{
"quantity": 625,
"price": 37.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 35.75,
"volume": 451250,
"average_price": 41.98,
"oi": 130625,
"net_change": -12.45,
"total_buy_quantity": 128125,
"total_sell_quantity": 98750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.95,
"last_trade_time": "1756461587777",
"oi_day_high": 130625,
"oi_day_low": 23125
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 7.8,
"high": 7.8,
"low": 5.85,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 6.2,
"orders": 3
},
{
"quantity": 8775,
"price": 6.15,
"orders": 3
},
{
"quantity": 8775,
"price": 6.1,
"orders": 3
},
{
"quantity": 8775,
"price": 6.05,
"orders": 3
},
{
"quantity": 5850,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 11700,
"price": 6.3,
"orders": 4
},
{
"quantity": 14625,
"price": 6.35,
"orders": 5
},
{
"quantity": 5850,
"price": 6.4,
"orders": 2
},
{
"quantity": 2925,
"price": 6.45,
"orders": 1
},
{
"quantity": 2925,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 6.15,
"volume": 1202175,
"average_price": 6.66,
"oi": 494325,
"net_change": -0.9,
"total_buy_quantity": 479700,
"total_sell_quantity": 435825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1756461537010",
"oi_day_high": 511875,
"oi_day_low": 345150
},
"NSE_FO:HCLTECH25SEP1440CE": {
"ohlc": {
"open": 47,
"high": 53.1,
"low": 41.75,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 47.7,
"orders": 1
},
{
"quantity": 700,
"price": 47.5,
"orders": 2
},
{
"quantity": 350,
"price": 47.45,
"orders": 1
},
{
"quantity": 350,
"price": 47.3,
"orders": 1
},
{
"quantity": 350,
"price": 46.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 48.6,
"orders": 1
},
{
"quantity": 350,
"price": 48.65,
"orders": 1
},
{
"quantity": 700,
"price": 48.7,
"orders": 2
},
{
"quantity": 350,
"price": 48.75,
"orders": 1
},
{
"quantity": 350,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|90028",
"symbol": "HCLTECH25SEP1440CE",
"last_price": 47.7,
"volume": 263900,
"average_price": 48.41,
"oi": 66850,
"net_change": 0.6,
"total_buy_quantity": 27650,
"total_sell_quantity": 64750,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 86.1,
"last_trade_time": "1756461577134",
"oi_day_high": 81200,
"oi_day_low": 63350
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 44.25,
"high": 53.5,
"low": 38.75,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.25,
"orders": 1
},
{
"quantity": 375,
"price": 51.05,
"orders": 1
},
{
"quantity": 375,
"price": 51,
"orders": 1
},
{
"quantity": 375,
"price": 49.85,
"orders": 1
},
{
"quantity": 375,
"price": 49.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.15,
"orders": 1
},
{
"quantity": 750,
"price": 52.2,
"orders": 2
},
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 52.7,
"orders": 1
},
{
"quantity": 750,
"price": 54.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 52,
"volume": 52125,
"average_price": 47.58,
"oi": 16875,
"net_change": 7.75,
"total_buy_quantity": 25875,
"total_sell_quantity": 13500,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 82.4,
"last_trade_time": "1756461590442",
"oi_day_high": 18000,
"oi_day_low": 10125
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 50.8,
"high": 58.45,
"low": 43.8,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 46.05,
"orders": 1
},
{
"quantity": 850,
"price": 46,
"orders": 2
},
{
"quantity": 425,
"price": 45.95,
"orders": 1
},
{
"quantity": 425,
"price": 45.85,
"orders": 1
},
{
"quantity": 425,
"price": 44.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 50.7,
"orders": 3
},
{
"quantity": 1275,
"price": 50.75,
"orders": 3
},
{
"quantity": 425,
"price": 50.8,
"orders": 1
},
{
"quantity": 1275,
"price": 52,
"orders": 2
},
{
"quantity": 425,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 44.45,
"volume": 128775,
"average_price": 51.07,
"oi": 57800,
"net_change": -4.6,
"total_buy_quantity": 63325,
"total_sell_quantity": 62050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.4,
"last_trade_time": "1756461583788",
"oi_day_high": 59075,
"oi_day_low": 45475
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 19.5,
"high": 20.3,
"low": 16.8,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 17.6,
"orders": 2
},
{
"quantity": 1500,
"price": 17.55,
"orders": 2
},
{
"quantity": 5250,
"price": 17.5,
"orders": 6
},
{
"quantity": 12000,
"price": 17.45,
"orders": 5
},
{
"quantity": 750,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 17.7,
"orders": 5
},
{
"quantity": 1500,
"price": 17.75,
"orders": 2
},
{
"quantity": 6000,
"price": 17.8,
"orders": 7
},
{
"quantity": 15000,
"price": 17.85,
"orders": 4
},
{
"quantity": 1500,
"price": 17.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 17.65,
"volume": 4396500,
"average_price": 18.47,
"oi": 2009250,
"net_change": -1.4,
"total_buy_quantity": 254250,
"total_sell_quantity": 255750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1756461595871",
"oi_day_high": 2009250,
"oi_day_low": 1497000
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 140,
"high": 212.9,
"low": 129.95,
"close": 193.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 193.2,
"orders": 2
},
{
"quantity": 150,
"price": 193.15,
"orders": 1
},
{
"quantity": 150,
"price": 193.05,
"orders": 1
},
{
"quantity": 150,
"price": 192.1,
"orders": 1
},
{
"quantity": 150,
"price": 190.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 198.5,
"orders": 1
},
{
"quantity": 150,
"price": 198.6,
"orders": 1
},
{
"quantity": 150,
"price": 198.7,
"orders": 1
},
{
"quantity": 150,
"price": 199.6,
"orders": 1
},
{
"quantity": 150,
"price": 199.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 193.2,
"volume": 88800,
"average_price": 167.16,
"oi": 34800,
"net_change": 43.85,
"total_buy_quantity": 26400,
"total_sell_quantity": 16650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 299.6,
"last_trade_time": "1756461598216",
"oi_day_high": 41400,
"oi_day_low": 34200
},
"NSE_FO:NBCC25SEP100PE": {
"ohlc": {
"open": 4.15,
"high": 4.8,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 32500,
"price": 4.5,
"orders": 5
},
{
"quantity": 19500,
"price": 4.45,
"orders": 3
},
{
"quantity": 13000,
"price": 4.4,
"orders": 2
},
{
"quantity": 58500,
"price": 4.35,
"orders": 2
},
{
"quantity": 58500,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 4.6,
"orders": 4
},
{
"quantity": 26000,
"price": 4.65,
"orders": 4
},
{
"quantity": 26000,
"price": 4.7,
"orders": 4
},
{
"quantity": 97500,
"price": 4.75,
"orders": 4
},
{
"quantity": 19500,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116332",
"symbol": "NBCC25SEP100PE",
"last_price": 4.5,
"volume": 1215500,
"average_price": 4.29,
"oi": 1118000,
"net_change": 0.1,
"total_buy_quantity": 650000,
"total_sell_quantity": 1092000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1756461530149",
"oi_day_high": 1124500,
"oi_day_low": 1007500
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 33.55,
"high": 41.8,
"low": 27.45,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 30.2,
"orders": 1
},
{
"quantity": 550,
"price": 30.1,
"orders": 1
},
{
"quantity": 550,
"price": 29.95,
"orders": 1
},
{
"quantity": 12100,
"price": 27.25,
"orders": 2
},
{
"quantity": 3850,
"price": 26.5,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 30.9,
"orders": 1
},
{
"quantity": 2750,
"price": 30.95,
"orders": 2
},
{
"quantity": 550,
"price": 31.25,
"orders": 1
},
{
"quantity": 550,
"price": 31.3,
"orders": 1
},
{
"quantity": 3300,
"price": 33,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 30.5,
"volume": 189750,
"average_price": 32.18,
"oi": 58850,
"net_change": -0.45,
"total_buy_quantity": 36300,
"total_sell_quantity": 71500,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 56.25,
"last_trade_time": "1756461598511",
"oi_day_high": 61050,
"oi_day_low": 25300
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 35,
"high": 43.4,
"low": 30.25,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 35.95,
"orders": 1
},
{
"quantity": 625,
"price": 35.8,
"orders": 1
},
{
"quantity": 625,
"price": 35.75,
"orders": 1
},
{
"quantity": 1875,
"price": 35.6,
"orders": 2
},
{
"quantity": 2500,
"price": 35.55,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 36.4,
"orders": 1
},
{
"quantity": 625,
"price": 36.45,
"orders": 1
},
{
"quantity": 625,
"price": 36.5,
"orders": 1
},
{
"quantity": 625,
"price": 36.55,
"orders": 1
},
{
"quantity": 625,
"price": 36.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 35.45,
"volume": 783125,
"average_price": 35.06,
"oi": 323750,
"net_change": -2.75,
"total_buy_quantity": 91250,
"total_sell_quantity": 123125,
"lower_circuit_limit": 15.5,
"upper_circuit_limit": 60.9,
"last_trade_time": "1756461593866",
"oi_day_high": 323750,
"oi_day_low": 218750
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 163.55,
"high": 167.3,
"low": 120.5,
"close": 133.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 132.55,
"orders": 2
},
{
"quantity": 175,
"price": 132.5,
"orders": 1
},
{
"quantity": 525,
"price": 132.45,
"orders": 2
},
{
"quantity": 175,
"price": 132,
"orders": 1
},
{
"quantity": 350,
"price": 131.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 139.35,
"orders": 1
},
{
"quantity": 175,
"price": 139.4,
"orders": 1
},
{
"quantity": 175,
"price": 139.5,
"orders": 1
},
{
"quantity": 175,
"price": 139.6,
"orders": 1
},
{
"quantity": 175,
"price": 140.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 133.7,
"volume": 182000,
"average_price": 143.07,
"oi": 45675,
"net_change": -26.6,
"total_buy_quantity": 23450,
"total_sell_quantity": 20300,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 307.85,
"last_trade_time": "1756461581081",
"oi_day_high": 45850,
"oi_day_low": 33075
},
"NSE_FO:ASHOKLEY25SEP130PE": {
"ohlc": {
"open": 4.5,
"high": 5.45,
"low": 3.75,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 5.2,
"orders": 6
},
{
"quantity": 25000,
"price": 5.15,
"orders": 4
},
{
"quantity": 15000,
"price": 5.1,
"orders": 3
},
{
"quantity": 30000,
"price": 5.05,
"orders": 4
},
{
"quantity": 75000,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 20000,
"price": 5.3,
"orders": 3
},
{
"quantity": 25000,
"price": 5.35,
"orders": 5
},
{
"quantity": 35000,
"price": 5.4,
"orders": 5
},
{
"quantity": 105000,
"price": 5.45,
"orders": 8
},
{
"quantity": 10000,
"price": 5.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68084",
"symbol": "ASHOKLEY25SEP130PE",
"last_price": 5.3,
"volume": 3595000,
"average_price": 4.55,
"oi": 2785000,
"net_change": 1.3,
"total_buy_quantity": 985000,
"total_sell_quantity": 925000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1756461587075",
"oi_day_high": 2905000,
"oi_day_low": 2625000
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 237.05,
"high": 260.35,
"low": 192.85,
"close": 209.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 205.75,
"orders": 1
},
{
"quantity": 75,
"price": 205.7,
"orders": 1
},
{
"quantity": 75,
"price": 205.65,
"orders": 1
},
{
"quantity": 75,
"price": 205.1,
"orders": 1
},
{
"quantity": 150,
"price": 203.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 210.45,
"orders": 1
},
{
"quantity": 75,
"price": 210.55,
"orders": 1
},
{
"quantity": 75,
"price": 210.65,
"orders": 1
},
{
"quantity": 75,
"price": 210.9,
"orders": 1
},
{
"quantity": 450,
"price": 211.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 209.5,
"volume": 217575,
"average_price": 225.65,
"oi": 67650,
"net_change": -27.45,
"total_buy_quantity": 10425,
"total_sell_quantity": 22425,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 466.8,
"last_trade_time": "1756461593528",
"oi_day_high": 67800,
"oi_day_low": 49050
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 300,
"high": 330.45,
"low": 226.1,
"close": 232
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 227.15,
"orders": 1
},
{
"quantity": 75,
"price": 227.1,
"orders": 1
},
{
"quantity": 75,
"price": 227,
"orders": 1
},
{
"quantity": 75,
"price": 226.9,
"orders": 1
},
{
"quantity": 75,
"price": 226.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 239.5,
"orders": 2
},
{
"quantity": 75,
"price": 239.6,
"orders": 1
},
{
"quantity": 75,
"price": 239.65,
"orders": 1
},
{
"quantity": 75,
"price": 239.7,
"orders": 1
},
{
"quantity": 225,
"price": 255.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 232,
"volume": 26850,
"average_price": 272.43,
"oi": 9000,
"net_change": -1024.3,
"total_buy_quantity": 5400,
"total_sell_quantity": 11475,
"lower_circuit_limit": 134.25,
"upper_circuit_limit": 711.55,
"last_trade_time": "1756461592749",
"oi_day_high": 9000,
"oi_day_low": 75
},
"NSE_FO:PPLPHARMA25SEP185PE": {
"ohlc": {
"open": 4.9,
"high": 7.15,
"low": 4.9,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.9,
"orders": 2
},
{
"quantity": 2500,
"price": 6.85,
"orders": 1
},
{
"quantity": 2500,
"price": 6.8,
"orders": 1
},
{
"quantity": 2500,
"price": 6.65,
"orders": 1
},
{
"quantity": 15000,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 7.05,
"orders": 1
},
{
"quantity": 5000,
"price": 7.1,
"orders": 2
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
},
{
"quantity": 12500,
"price": 7.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119751",
"symbol": "PPLPHARMA25SEP185PE",
"last_price": 7.1,
"volume": 260000,
"average_price": 6.36,
"oi": 145000,
"net_change": 1.7,
"total_buy_quantity": 390000,
"total_sell_quantity": 427500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1756461535107",
"oi_day_high": 145000,
"oi_day_low": 85000
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 26.05,
"high": 32.95,
"low": 20.95,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.1,
"orders": 2
},
{
"quantity": 1875,
"price": 23.05,
"orders": 3
},
{
"quantity": 1875,
"price": 23,
"orders": 2
},
{
"quantity": 5625,
"price": 22.8,
"orders": 3
},
{
"quantity": 1250,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 23.4,
"orders": 1
},
{
"quantity": 1250,
"price": 23.45,
"orders": 1
},
{
"quantity": 625,
"price": 23.55,
"orders": 1
},
{
"quantity": 1250,
"price": 23.6,
"orders": 2
},
{
"quantity": 625,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 23.95,
"volume": 1338125,
"average_price": 26.77,
"oi": 716250,
"net_change": -2.85,
"total_buy_quantity": 104375,
"total_sell_quantity": 160000,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 51.75,
"last_trade_time": "1756461598460",
"oi_day_high": 758125,
"oi_day_low": 604375
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 9.35,
"high": 10.8,
"low": 8.6,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 10.3,
"orders": 1
},
{
"quantity": 1900,
"price": 10.25,
"orders": 1
},
{
"quantity": 3800,
"price": 10.2,
"orders": 2
},
{
"quantity": 3800,
"price": 10.15,
"orders": 2
},
{
"quantity": 28500,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 10.4,
"orders": 1
},
{
"quantity": 1900,
"price": 10.45,
"orders": 1
},
{
"quantity": 1900,
"price": 10.5,
"orders": 1
},
{
"quantity": 1900,
"price": 10.7,
"orders": 1
},
{
"quantity": 5700,
"price": 10.8,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 10.4,
"volume": 594700,
"average_price": 9.67,
"oi": 178600,
"net_change": 0.65,
"total_buy_quantity": 235600,
"total_sell_quantity": 186200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1756461592404",
"oi_day_high": 228000,
"oi_day_low": 148200
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 62,
"high": 67.8,
"low": 52.4,
"close": 63.45
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 62.5,
"orders": 3
},
{
"quantity": 350,
"price": 62.45,
"orders": 2
},
{
"quantity": 175,
"price": 62.4,
"orders": 1
},
{
"quantity": 350,
"price": 62.35,
"orders": 2
},
{
"quantity": 175,
"price": 62.25,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 64,
"orders": 4
},
{
"quantity": 175,
"price": 64.45,
"orders": 1
},
{
"quantity": 525,
"price": 64.5,
"orders": 2
},
{
"quantity": 175,
"price": 64.65,
"orders": 1
},
{
"quantity": 350,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 63.45,
"volume": 711550,
"average_price": 59.73,
"oi": 772625,
"net_change": 1.45,
"total_buy_quantity": 39200,
"total_sell_quantity": 53550,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 117.9,
"last_trade_time": "1756461598617",
"oi_day_high": 772625,
"oi_day_low": 707525
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 8.5,
"high": 11.2,
"low": 7.7,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 9.95,
"orders": 1
},
{
"quantity": 2550,
"price": 9.9,
"orders": 2
},
{
"quantity": 3825,
"price": 9.85,
"orders": 3
},
{
"quantity": 2550,
"price": 9.8,
"orders": 2
},
{
"quantity": 1275,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 10,
"orders": 1
},
{
"quantity": 6375,
"price": 10.05,
"orders": 5
},
{
"quantity": 5100,
"price": 10.1,
"orders": 4
},
{
"quantity": 1275,
"price": 10.15,
"orders": 1
},
{
"quantity": 2550,
"price": 10.2,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 10,
"volume": 3845400,
"average_price": 9.49,
"oi": 2194275,
"net_change": 2.05,
"total_buy_quantity": 272850,
"total_sell_quantity": 304725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1756461598387",
"oi_day_high": 2256750,
"oi_day_low": 1782450
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 28.2,
"high": 39.2,
"low": 25.4,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 38.05,
"orders": 1
},
{
"quantity": 725,
"price": 37.95,
"orders": 1
},
{
"quantity": 4350,
"price": 36.35,
"orders": 2
},
{
"quantity": 1450,
"price": 35.5,
"orders": 1
},
{
"quantity": 7250,
"price": 33.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 39,
"orders": 1
},
{
"quantity": 725,
"price": 40.4,
"orders": 1
},
{
"quantity": 725,
"price": 40.45,
"orders": 1
},
{
"quantity": 2900,
"price": 40.7,
"orders": 2
},
{
"quantity": 725,
"price": 40.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 39.2,
"volume": 94250,
"average_price": 32.35,
"oi": 32625,
"net_change": 9.5,
"total_buy_quantity": 60900,
"total_sell_quantity": 73225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.9,
"last_trade_time": "1756461571381",
"oi_day_high": 43500,
"oi_day_low": 29000
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 415.3,
"high": 540,
"low": 362.2,
"close": 394.9
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 397.5,
"orders": 1
},
{
"quantity": 75,
"price": 397.4,
"orders": 1
},
{
"quantity": 75,
"price": 397.3,
"orders": 1
},
{
"quantity": 75,
"price": 396.65,
"orders": 1
},
{
"quantity": 75,
"price": 392.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 411.85,
"orders": 1
},
{
"quantity": 75,
"price": 411.9,
"orders": 1
},
{
"quantity": 75,
"price": 411.95,
"orders": 1
},
{
"quantity": 75,
"price": 412.05,
"orders": 1
},
{
"quantity": 75,
"price": 413.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 394.9,
"volume": 76500,
"average_price": 447.35,
"oi": 22500,
"net_change": -20.4,
"total_buy_quantity": 12075,
"total_sell_quantity": 8925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 883.5,
"last_trade_time": "1756461588229",
"oi_day_high": 22950,
"oi_day_low": 13500
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 43.25,
"high": 52,
"low": 39.75,
"close": 47.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 46.2,
"orders": 1
},
{
"quantity": 950,
"price": 46.15,
"orders": 2
},
{
"quantity": 475,
"price": 45.8,
"orders": 1
},
{
"quantity": 1425,
"price": 45.75,
"orders": 3
},
{
"quantity": 475,
"price": 44.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 46.8,
"orders": 1
},
{
"quantity": 475,
"price": 46.85,
"orders": 1
},
{
"quantity": 475,
"price": 46.9,
"orders": 1
},
{
"quantity": 475,
"price": 47.2,
"orders": 1
},
{
"quantity": 475,
"price": 47.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 47.05,
"volume": 741000,
"average_price": 44.91,
"oi": 179075,
"net_change": 3.8,
"total_buy_quantity": 45125,
"total_sell_quantity": 86925,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 85.35,
"last_trade_time": "1756461592263",
"oi_day_high": 207575,
"oi_day_low": 152475
},
"NSE_FO:IOC25SEP137.5PE": {
"ohlc": {
"open": 2.3,
"high": 3.05,
"low": 1.9,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 2.9,
"orders": 6
},
{
"quantity": 14625,
"price": 2.85,
"orders": 3
},
{
"quantity": 9750,
"price": 2.8,
"orders": 2
},
{
"quantity": 58500,
"price": 2.75,
"orders": 5
},
{
"quantity": 34125,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 3,
"orders": 4
},
{
"quantity": 19500,
"price": 3.05,
"orders": 4
},
{
"quantity": 63375,
"price": 3.1,
"orders": 6
},
{
"quantity": 43875,
"price": 3.15,
"orders": 5
},
{
"quantity": 19500,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|41956",
"symbol": "IOC25SEP137.5PE",
"last_price": 2.95,
"volume": 1057875,
"average_price": 2.53,
"oi": 516750,
"net_change": 0.75,
"total_buy_quantity": 916500,
"total_sell_quantity": 1165125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1756461550779",
"oi_day_high": 609375,
"oi_day_low": 472875
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 2.85,
"high": 2.9,
"low": 2.35,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 2.55,
"orders": 3
},
{
"quantity": 54000,
"price": 2.5,
"orders": 3
},
{
"quantity": 121500,
"price": 2.45,
"orders": 4
},
{
"quantity": 162000,
"price": 2.4,
"orders": 4
},
{
"quantity": 54000,
"price": 2.35,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 2.65,
"orders": 3
},
{
"quantity": 81000,
"price": 2.7,
"orders": 4
},
{
"quantity": 94500,
"price": 2.75,
"orders": 3
},
{
"quantity": 162000,
"price": 2.8,
"orders": 3
},
{
"quantity": 27000,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 2.55,
"volume": 1053000,
"average_price": 2.58,
"oi": 931500,
"net_change": 0,
"total_buy_quantity": 1728000,
"total_sell_quantity": 1471500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1756461537952",
"oi_day_high": 945000,
"oi_day_low": 607500
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 282,
"high": 319.8,
"low": 228.25,
"close": 249.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 250.05,
"orders": 2
},
{
"quantity": 125,
"price": 250,
"orders": 1
},
{
"quantity": 125,
"price": 249.9,
"orders": 1
},
{
"quantity": 125,
"price": 249.15,
"orders": 1
},
{
"quantity": 125,
"price": 248.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 253,
"orders": 1
},
{
"quantity": 125,
"price": 255.85,
"orders": 1
},
{
"quantity": 125,
"price": 255.9,
"orders": 1
},
{
"quantity": 125,
"price": 255.95,
"orders": 1
},
{
"quantity": 250,
"price": 256,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 249.85,
"volume": 252000,
"average_price": 271.63,
"oi": 41625,
"net_change": -19.9,
"total_buy_quantity": 16500,
"total_sell_quantity": 22375,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 527.7,
"last_trade_time": "1756461598273",
"oi_day_high": 50625,
"oi_day_low": 31375
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 75,
"high": 83.45,
"low": 67,
"close": 73.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 73.2,
"orders": 1
},
{
"quantity": 325,
"price": 73.15,
"orders": 1
},
{
"quantity": 325,
"price": 72.9,
"orders": 1
},
{
"quantity": 325,
"price": 72.8,
"orders": 1
},
{
"quantity": 325,
"price": 72.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 74.85,
"orders": 1
},
{
"quantity": 325,
"price": 76.05,
"orders": 1
},
{
"quantity": 325,
"price": 76.15,
"orders": 1
},
{
"quantity": 325,
"price": 76.8,
"orders": 1
},
{
"quantity": 325,
"price": 78.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 73.25,
"volume": 7800,
"average_price": 73.29,
"oi": 4875,
"net_change": -4.75,
"total_buy_quantity": 19500,
"total_sell_quantity": 49400,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 149.05,
"last_trade_time": "1756461438862",
"oi_day_high": 4875,
"oi_day_low": 2600
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 7.4,
"high": 8.35,
"low": 5.7,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.85,
"orders": 1
},
{
"quantity": 4462,
"price": 7.8,
"orders": 1
},
{
"quantity": 4462,
"price": 7.7,
"orders": 1
},
{
"quantity": 4462,
"price": 7.65,
"orders": 1
},
{
"quantity": 4462,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 8924,
"price": 8,
"orders": 2
},
{
"quantity": 4462,
"price": 8.05,
"orders": 1
},
{
"quantity": 8924,
"price": 8.1,
"orders": 2
},
{
"quantity": 4462,
"price": 8.15,
"orders": 1
},
{
"quantity": 4462,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 8.15,
"volume": 727306,
"average_price": 6.95,
"oi": 298954,
"net_change": 0.6,
"total_buy_quantity": 508668,
"total_sell_quantity": 655914,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1756461148666",
"oi_day_high": 307878,
"oi_day_low": 124936
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 22.35,
"high": 23.15,
"low": 16.1,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 20.1,
"orders": 1
},
{
"quantity": 650,
"price": 18.35,
"orders": 1
},
{
"quantity": 650,
"price": 18.3,
"orders": 1
},
{
"quantity": 14300,
"price": 17.9,
"orders": 1
},
{
"quantity": 3250,
"price": 16.75,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 20.5,
"orders": 1
},
{
"quantity": 650,
"price": 20.65,
"orders": 1
},
{
"quantity": 1300,
"price": 20.7,
"orders": 2
},
{
"quantity": 650,
"price": 20.75,
"orders": 1
},
{
"quantity": 1300,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 20.45,
"volume": 135850,
"average_price": 20.12,
"oi": 127400,
"net_change": -3.65,
"total_buy_quantity": 107250,
"total_sell_quantity": 122200,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 47.8,
"last_trade_time": "1756461540005",
"oi_day_high": 129350,
"oi_day_low": 80600
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 2.15,
"high": 2.8,
"low": 2.05,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 2.15,
"orders": 2
},
{
"quantity": 46375,
"price": 2.1,
"orders": 5
},
{
"quantity": 37100,
"price": 2.05,
"orders": 4
},
{
"quantity": 92750,
"price": 2,
"orders": 6
},
{
"quantity": 9275,
"price": 1.95,
"orders": 1
}
],
"sell": [
{
"quantity": 18550,
"price": 2.2,
"orders": 2
},
{
"quantity": 37100,
"price": 2.25,
"orders": 4
},
{
"quantity": 37100,
"price": 2.3,
"orders": 4
},
{
"quantity": 27825,
"price": 2.35,
"orders": 3
},
{
"quantity": 55650,
"price": 2.4,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 2.15,
"volume": 4266500,
"average_price": 2.32,
"oi": 2717575,
"net_change": -0.1,
"total_buy_quantity": 1456175,
"total_sell_quantity": 1864275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1756461580237",
"oi_day_high": 2717575,
"oi_day_low": 1669500
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 33.05,
"high": 47.3,
"low": 30.2,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.65,
"orders": 1
},
{
"quantity": 375,
"price": 38.6,
"orders": 1
},
{
"quantity": 375,
"price": 38.55,
"orders": 1
},
{
"quantity": 375,
"price": 38.45,
"orders": 1
},
{
"quantity": 1125,
"price": 38.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39,
"orders": 1
},
{
"quantity": 375,
"price": 39.1,
"orders": 1
},
{
"quantity": 375,
"price": 39.15,
"orders": 1
},
{
"quantity": 750,
"price": 39.2,
"orders": 2
},
{
"quantity": 1500,
"price": 39.25,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 39,
"volume": 1492500,
"average_price": 39.3,
"oi": 175500,
"net_change": 7.85,
"total_buy_quantity": 113250,
"total_sell_quantity": 102750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.55,
"last_trade_time": "1756461596925",
"oi_day_high": 335250,
"oi_day_low": 130125
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 27.5,
"high": 28.65,
"low": 21,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.35,
"orders": 1
},
{
"quantity": 675,
"price": 22.3,
"orders": 1
},
{
"quantity": 675,
"price": 22.2,
"orders": 1
},
{
"quantity": 675,
"price": 21.9,
"orders": 1
},
{
"quantity": 2025,
"price": 21.85,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 22.75,
"orders": 1
},
{
"quantity": 675,
"price": 22.8,
"orders": 1
},
{
"quantity": 1350,
"price": 22.85,
"orders": 2
},
{
"quantity": 1350,
"price": 22.9,
"orders": 2
},
{
"quantity": 3375,
"price": 24.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 22.8,
"volume": 284175,
"average_price": 24.34,
"oi": 141075,
"net_change": -3.45,
"total_buy_quantity": 178875,
"total_sell_quantity": 141075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.1,
"last_trade_time": "1756461483241",
"oi_day_high": 147825,
"oi_day_low": 87750
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 310.8,
"high": 329.15,
"low": 310.8,
"close": 325.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 324.5,
"orders": 1
},
{
"quantity": 100,
"price": 324.45,
"orders": 1
},
{
"quantity": 100,
"price": 324.4,
"orders": 1
},
{
"quantity": 100,
"price": 324.3,
"orders": 1
},
{
"quantity": 100,
"price": 324.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 333.45,
"orders": 1
},
{
"quantity": 100,
"price": 333.5,
"orders": 1
},
{
"quantity": 100,
"price": 333.6,
"orders": 1
},
{
"quantity": 100,
"price": 333.75,
"orders": 1
},
{
"quantity": 100,
"price": 335.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 325.9,
"volume": 400,
"average_price": 322.53,
"oi": 500,
"net_change": 15.1,
"total_buy_quantity": 9700,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 678.75,
"last_trade_time": "1756461074615",
"oi_day_high": 500,
"oi_day_low": 500
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 279.95,
"high": 291,
"low": 209.2,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 219.05,
"orders": 1
},
{
"quantity": 100,
"price": 219,
"orders": 1
},
{
"quantity": 100,
"price": 218.95,
"orders": 1
},
{
"quantity": 100,
"price": 218.8,
"orders": 1
},
{
"quantity": 100,
"price": 218.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 222.95,
"orders": 2
},
{
"quantity": 100,
"price": 223,
"orders": 1
},
{
"quantity": 100,
"price": 224.75,
"orders": 1
},
{
"quantity": 100,
"price": 224.8,
"orders": 1
},
{
"quantity": 100,
"price": 224.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 222,
"volume": 53500,
"average_price": 238.7,
"oi": 46800,
"net_change": -42.9,
"total_buy_quantity": 18800,
"total_sell_quantity": 31200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 567.25,
"last_trade_time": "1756461587542",
"oi_day_high": 49600,
"oi_day_low": 43200
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 48.8,
"high": 49.1,
"low": 30.45,
"close": 49.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 48,
"orders": 1
},
{
"quantity": 350,
"price": 47.95,
"orders": 1
},
{
"quantity": 350,
"price": 47.9,
"orders": 1
},
{
"quantity": 1050,
"price": 42.15,
"orders": 1
},
{
"quantity": 5950,
"price": 41.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49.3,
"orders": 1
},
{
"quantity": 350,
"price": 50.7,
"orders": 1
},
{
"quantity": 700,
"price": 50.75,
"orders": 2
},
{
"quantity": 700,
"price": 51.25,
"orders": 1
},
{
"quantity": 350,
"price": 52.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 49.1,
"volume": 191100,
"average_price": 43.72,
"oi": 64050,
"net_change": 4.05,
"total_buy_quantity": 58450,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.1,
"last_trade_time": "1756461513125",
"oi_day_high": 67200,
"oi_day_low": 14700
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 11.3,
"high": 12.9,
"low": 9.1,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.2,
"orders": 2
},
{
"quantity": 1800,
"price": 10.1,
"orders": 1
},
{
"quantity": 1800,
"price": 10.05,
"orders": 1
},
{
"quantity": 1800,
"price": 9.9,
"orders": 1
},
{
"quantity": 1800,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.3,
"orders": 1
},
{
"quantity": 1800,
"price": 10.45,
"orders": 1
},
{
"quantity": 1800,
"price": 10.5,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
},
{
"quantity": 1800,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 10.3,
"volume": 295200,
"average_price": 10.59,
"oi": 248400,
"net_change": -2.2,
"total_buy_quantity": 309600,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1756461380776",
"oi_day_high": 248400,
"oi_day_low": 201600
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 54.2,
"high": 59.05,
"low": 42.1,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 45.2,
"orders": 2
},
{
"quantity": 450,
"price": 45.05,
"orders": 1
},
{
"quantity": 900,
"price": 44.8,
"orders": 2
},
{
"quantity": 450,
"price": 44.55,
"orders": 1
},
{
"quantity": 450,
"price": 44,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 47.8,
"orders": 1
},
{
"quantity": 900,
"price": 47.85,
"orders": 2
},
{
"quantity": 450,
"price": 47.9,
"orders": 1
},
{
"quantity": 450,
"price": 48,
"orders": 1
},
{
"quantity": 450,
"price": 48.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 45.05,
"volume": 211950,
"average_price": 49.08,
"oi": 53550,
"net_change": -12,
"total_buy_quantity": 55800,
"total_sell_quantity": 51300,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 110.95,
"last_trade_time": "1756461588779",
"oi_day_high": 58950,
"oi_day_low": 24750
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.55,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 2859000,
"price": 0.7,
"orders": 11
},
{
"quantity": 5860950,
"price": 0.65,
"orders": 21
},
{
"quantity": 4574400,
"price": 0.6,
"orders": 12
},
{
"quantity": 3144900,
"price": 0.55,
"orders": 9
},
{
"quantity": 19012350,
"price": 0.5,
"orders": 30
}
],
"sell": [
{
"quantity": 4002600,
"price": 0.75,
"orders": 20
},
{
"quantity": 6575700,
"price": 0.8,
"orders": 33
},
{
"quantity": 5789475,
"price": 0.85,
"orders": 21
},
{
"quantity": 4002600,
"price": 0.9,
"orders": 14
},
{
"quantity": 500325,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.75,
"volume": 91702425,
"average_price": 0.65,
"oi": 220071525,
"net_change": 0,
"total_buy_quantity": 148668000,
"total_sell_quantity": 32735550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1756461599324",
"oi_day_high": 220357425,
"oi_day_low": 210207975
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 2.7,
"high": 3.35,
"low": 2.4,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 3.1,
"orders": 5
},
{
"quantity": 47250,
"price": 3.05,
"orders": 7
},
{
"quantity": 27000,
"price": 3,
"orders": 4
},
{
"quantity": 20250,
"price": 2.95,
"orders": 2
},
{
"quantity": 108000,
"price": 2.9,
"orders": 5
}
],
"sell": [
{
"quantity": 40500,
"price": 3.15,
"orders": 5
},
{
"quantity": 168750,
"price": 3.2,
"orders": 10
},
{
"quantity": 67500,
"price": 3.25,
"orders": 8
},
{
"quantity": 87750,
"price": 3.3,
"orders": 6
},
{
"quantity": 114750,
"price": 3.35,
"orders": 6
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 3.1,
"volume": 8822250,
"average_price": 2.92,
"oi": 7195500,
"net_change": 0.45,
"total_buy_quantity": 1417500,
"total_sell_quantity": 1741500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1756461592095",
"oi_day_high": 7242750,
"oi_day_low": 5514750
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 6.9,
"high": 7.2,
"low": 5.2,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 5.4,
"orders": 3
},
{
"quantity": 10500,
"price": 5.35,
"orders": 6
},
{
"quantity": 10500,
"price": 5.3,
"orders": 4
},
{
"quantity": 9000,
"price": 5.25,
"orders": 4
},
{
"quantity": 43500,
"price": 5.2,
"orders": 13
}
],
"sell": [
{
"quantity": 7500,
"price": 5.5,
"orders": 3
},
{
"quantity": 69000,
"price": 5.55,
"orders": 6
},
{
"quantity": 27000,
"price": 5.6,
"orders": 6
},
{
"quantity": 15000,
"price": 5.65,
"orders": 5
},
{
"quantity": 30000,
"price": 5.7,
"orders": 7
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 5.45,
"volume": 7228500,
"average_price": 5.72,
"oi": 2397000,
"net_change": -1.55,
"total_buy_quantity": 475500,
"total_sell_quantity": 510000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1756461597522",
"oi_day_high": 2398500,
"oi_day_low": 1482000
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 6.15,
"high": 7,
"low": 5.4,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 5.8,
"orders": 1
},
{
"quantity": 2750,
"price": 5.75,
"orders": 1
},
{
"quantity": 5500,
"price": 5.7,
"orders": 2
},
{
"quantity": 5500,
"price": 5.65,
"orders": 2
},
{
"quantity": 2750,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 5.9,
"orders": 1
},
{
"quantity": 2750,
"price": 5.95,
"orders": 1
},
{
"quantity": 2750,
"price": 6,
"orders": 1
},
{
"quantity": 2750,
"price": 6.05,
"orders": 1
},
{
"quantity": 2750,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 5.8,
"volume": 261250,
"average_price": 6.02,
"oi": 291500,
"net_change": -0.55,
"total_buy_quantity": 503250,
"total_sell_quantity": 525250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1756461554607",
"oi_day_high": 291500,
"oi_day_low": 167750
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 91,
"high": 100,
"low": 78.5,
"close": 88.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 86.8,
"orders": 1
},
{
"quantity": 200,
"price": 86.75,
"orders": 1
},
{
"quantity": 200,
"price": 86.65,
"orders": 1
},
{
"quantity": 200,
"price": 86.25,
"orders": 1
},
{
"quantity": 200,
"price": 86.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 88.95,
"orders": 2
},
{
"quantity": 4200,
"price": 89,
"orders": 1
},
{
"quantity": 600,
"price": 93.3,
"orders": 1
},
{
"quantity": 600,
"price": 94.55,
"orders": 1
},
{
"quantity": 600,
"price": 94.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 88.65,
"volume": 147000,
"average_price": 89.23,
"oi": 37200,
"net_change": 0.05,
"total_buy_quantity": 23800,
"total_sell_quantity": 31400,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 169.95,
"last_trade_time": "1756461598451",
"oi_day_high": 37200,
"oi_day_low": 15800
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 19.5,
"high": 20.75,
"low": 13.75,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 14.55,
"orders": 1
},
{
"quantity": 875,
"price": 14.45,
"orders": 1
},
{
"quantity": 875,
"price": 14.4,
"orders": 1
},
{
"quantity": 1750,
"price": 14.35,
"orders": 2
},
{
"quantity": 2625,
"price": 14.3,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 14.7,
"orders": 1
},
{
"quantity": 875,
"price": 14.75,
"orders": 1
},
{
"quantity": 1750,
"price": 14.8,
"orders": 2
},
{
"quantity": 875,
"price": 14.95,
"orders": 1
},
{
"quantity": 1750,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 14.55,
"volume": 651000,
"average_price": 17.15,
"oi": 373625,
"net_change": -4.9,
"total_buy_quantity": 231875,
"total_sell_quantity": 202125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1756461595947",
"oi_day_high": 373625,
"oi_day_low": 201250
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 90.05,
"high": 101.6,
"low": 66.9,
"close": 79.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 79.55,
"orders": 1
},
{
"quantity": 275,
"price": 79.5,
"orders": 1
},
{
"quantity": 275,
"price": 79.35,
"orders": 1
},
{
"quantity": 275,
"price": 79.3,
"orders": 1
},
{
"quantity": 275,
"price": 79.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 80.55,
"orders": 1
},
{
"quantity": 275,
"price": 80.6,
"orders": 1
},
{
"quantity": 275,
"price": 80.75,
"orders": 1
},
{
"quantity": 550,
"price": 80.8,
"orders": 2
},
{
"quantity": 275,
"price": 80.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 79.3,
"volume": 146850,
"average_price": 81.33,
"oi": 36300,
"net_change": -7.7,
"total_buy_quantity": 20350,
"total_sell_quantity": 44550,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 169.1,
"last_trade_time": "1756461589293",
"oi_day_high": 36575,
"oi_day_low": 17325
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 19.25,
"high": 22.55,
"low": 15.6,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 16.05,
"orders": 2
},
{
"quantity": 2400,
"price": 16,
"orders": 3
},
{
"quantity": 3200,
"price": 15.95,
"orders": 4
},
{
"quantity": 15200,
"price": 15.9,
"orders": 6
},
{
"quantity": 800,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.2,
"orders": 1
},
{
"quantity": 3200,
"price": 16.25,
"orders": 4
},
{
"quantity": 2400,
"price": 16.3,
"orders": 3
},
{
"quantity": 1600,
"price": 16.35,
"orders": 2
},
{
"quantity": 4000,
"price": 16.4,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 16.15,
"volume": 4880000,
"average_price": 18.41,
"oi": 2116000,
"net_change": -3.05,
"total_buy_quantity": 273600,
"total_sell_quantity": 317600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1756461599916",
"oi_day_high": 2123200,
"oi_day_low": 1796000
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 21.15,
"high": 29.4,
"low": 15.05,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.9,
"orders": 2
},
{
"quantity": 500,
"price": 23.85,
"orders": 1
},
{
"quantity": 500,
"price": 23.5,
"orders": 1
},
{
"quantity": 1000,
"price": 23.45,
"orders": 2
},
{
"quantity": 500,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.2,
"orders": 2
},
{
"quantity": 500,
"price": 24.3,
"orders": 1
},
{
"quantity": 2000,
"price": 24.35,
"orders": 4
},
{
"quantity": 1000,
"price": 24.4,
"orders": 1
},
{
"quantity": 500,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 24,
"volume": 310500,
"average_price": 23.65,
"oi": 88500,
"net_change": 0.5,
"total_buy_quantity": 83000,
"total_sell_quantity": 128500,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 43.5,
"last_trade_time": "1756461599519",
"oi_day_high": 93500,
"oi_day_low": 66500
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 9.05,
"high": 14.4,
"low": 9.05,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 13.8,
"orders": 3
},
{
"quantity": 6400,
"price": 13.75,
"orders": 4
},
{
"quantity": 4800,
"price": 13.7,
"orders": 3
},
{
"quantity": 1600,
"price": 13.65,
"orders": 1
},
{
"quantity": 3200,
"price": 13.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 13.9,
"orders": 1
},
{
"quantity": 6400,
"price": 13.95,
"orders": 4
},
{
"quantity": 6400,
"price": 14,
"orders": 4
},
{
"quantity": 3200,
"price": 14.05,
"orders": 2
},
{
"quantity": 3200,
"price": 14.1,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 13.9,
"volume": 7950400,
"average_price": 12.17,
"oi": 2099200,
"net_change": 5.1,
"total_buy_quantity": 352000,
"total_sell_quantity": 364800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1756461570338",
"oi_day_high": 3331200,
"oi_day_low": 2099200
},
"NSE_FO:NHPC25SEP78CE": {
"ohlc": {
"open": 2.8,
"high": 2.85,
"low": 2.1,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 2.2,
"orders": 5
},
{
"quantity": 32000,
"price": 2.15,
"orders": 5
},
{
"quantity": 96000,
"price": 2.1,
"orders": 4
},
{
"quantity": 6400,
"price": 2.05,
"orders": 1
},
{
"quantity": 19200,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 38400,
"price": 2.3,
"orders": 5
},
{
"quantity": 25600,
"price": 2.35,
"orders": 3
},
{
"quantity": 128000,
"price": 2.4,
"orders": 8
},
{
"quantity": 25600,
"price": 2.45,
"orders": 3
},
{
"quantity": 51200,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|117808",
"symbol": "NHPC25SEP78CE",
"last_price": 2.2,
"volume": 1516800,
"average_price": 2.37,
"oi": 512000,
"net_change": -0.7,
"total_buy_quantity": 1043200,
"total_sell_quantity": 1216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1756461494029",
"oi_day_high": 550400,
"oi_day_low": 96000
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 7.15,
"high": 8,
"low": 5.6,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.05,
"orders": 1
},
{
"quantity": 3600,
"price": 7,
"orders": 2
},
{
"quantity": 3600,
"price": 6.95,
"orders": 2
},
{
"quantity": 16200,
"price": 6.8,
"orders": 2
},
{
"quantity": 1800,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 7.2,
"orders": 2
},
{
"quantity": 3600,
"price": 7.25,
"orders": 2
},
{
"quantity": 3600,
"price": 7.3,
"orders": 2
},
{
"quantity": 3600,
"price": 7.35,
"orders": 2
},
{
"quantity": 10800,
"price": 7.45,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 7.05,
"volume": 840600,
"average_price": 6.7,
"oi": 1035000,
"net_change": -0.15,
"total_buy_quantity": 329400,
"total_sell_quantity": 370800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1756461594862",
"oi_day_high": 1107000,
"oi_day_low": 1035000
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 62.85,
"high": 71.15,
"low": 52.9,
"close": 64.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 63.55,
"orders": 1
},
{
"quantity": 450,
"price": 63.5,
"orders": 1
},
{
"quantity": 450,
"price": 63.45,
"orders": 1
},
{
"quantity": 900,
"price": 63.4,
"orders": 2
},
{
"quantity": 450,
"price": 62.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 65.15,
"orders": 1
},
{
"quantity": 450,
"price": 65.2,
"orders": 1
},
{
"quantity": 450,
"price": 65.3,
"orders": 1
},
{
"quantity": 450,
"price": 65.4,
"orders": 1
},
{
"quantity": 450,
"price": 65.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 64.7,
"volume": 69300,
"average_price": 61.29,
"oi": 36450,
"net_change": 1.4,
"total_buy_quantity": 31050,
"total_sell_quantity": 46350,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 118.9,
"last_trade_time": "1756461123086",
"oi_day_high": 37350,
"oi_day_low": 30150
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 149.95,
"high": 157.95,
"low": 100.9,
"close": 129.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 126.15,
"orders": 1
},
{
"quantity": 125,
"price": 126.1,
"orders": 1
},
{
"quantity": 125,
"price": 126.05,
"orders": 1
},
{
"quantity": 125,
"price": 120.15,
"orders": 1
},
{
"quantity": 125,
"price": 120.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 129.75,
"orders": 1
},
{
"quantity": 125,
"price": 129.85,
"orders": 1
},
{
"quantity": 375,
"price": 129.9,
"orders": 2
},
{
"quantity": 125,
"price": 130.2,
"orders": 1
},
{
"quantity": 3625,
"price": 130.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 129.1,
"volume": 167875,
"average_price": 127.68,
"oi": 116000,
"net_change": -6.2,
"total_buy_quantity": 21625,
"total_sell_quantity": 24375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.95,
"last_trade_time": "1756461593133",
"oi_day_high": 117500,
"oi_day_low": 104625
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 27.3,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.8,
"orders": 1
},
{
"quantity": 500,
"price": 28.75,
"orders": 1
},
{
"quantity": 500,
"price": 28.7,
"orders": 1
},
{
"quantity": 500,
"price": 28.55,
"orders": 1
},
{
"quantity": 500,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.6,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.9,
"orders": 1
},
{
"quantity": 500,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 28.45,
"volume": 357000,
"average_price": 31.53,
"oi": 227500,
"net_change": -10.05,
"total_buy_quantity": 114000,
"total_sell_quantity": 93500,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 76.5,
"last_trade_time": "1756461595397",
"oi_day_high": 230000,
"oi_day_low": 164500
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 64.95,
"high": 70.2,
"low": 49.65,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 49.05,
"orders": 1
},
{
"quantity": 375,
"price": 49,
"orders": 1
},
{
"quantity": 375,
"price": 48.35,
"orders": 1
},
{
"quantity": 375,
"price": 48.3,
"orders": 1
},
{
"quantity": 375,
"price": 46.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 49.65,
"orders": 1
},
{
"quantity": 375,
"price": 50.3,
"orders": 1
},
{
"quantity": 375,
"price": 50.4,
"orders": 1
},
{
"quantity": 375,
"price": 50.45,
"orders": 1
},
{
"quantity": 375,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 49.65,
"volume": 58875,
"average_price": 58.53,
"oi": 40500,
"net_change": -15.3,
"total_buy_quantity": 40500,
"total_sell_quantity": 58875,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 129.35,
"last_trade_time": "1756461546593",
"oi_day_high": 40500,
"oi_day_low": 23625
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 2.45,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 27900,
"price": 2.5,
"orders": 4
},
{
"quantity": 27900,
"price": 2.45,
"orders": 4
},
{
"quantity": 41850,
"price": 2.4,
"orders": 6
},
{
"quantity": 48825,
"price": 2.35,
"orders": 3
},
{
"quantity": 13950,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 27900,
"price": 2.55,
"orders": 4
},
{
"quantity": 48825,
"price": 2.6,
"orders": 4
},
{
"quantity": 34875,
"price": 2.65,
"orders": 4
},
{
"quantity": 6975,
"price": 2.7,
"orders": 1
},
{
"quantity": 41850,
"price": 2.75,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 2.5,
"volume": 1129950,
"average_price": 2.69,
"oi": 551025,
"net_change": -0.5,
"total_buy_quantity": 892800,
"total_sell_quantity": 990450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756461277836",
"oi_day_high": 551025,
"oi_day_low": 62775
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 55.2,
"high": 56.5,
"low": 39.7,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 40.7,
"orders": 1
},
{
"quantity": 725,
"price": 40.35,
"orders": 1
},
{
"quantity": 725,
"price": 40.3,
"orders": 1
},
{
"quantity": 725,
"price": 40.25,
"orders": 1
},
{
"quantity": 725,
"price": 40.2,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 40.95,
"orders": 1
},
{
"quantity": 1450,
"price": 41,
"orders": 2
},
{
"quantity": 725,
"price": 41.05,
"orders": 1
},
{
"quantity": 1450,
"price": 41.1,
"orders": 2
},
{
"quantity": 725,
"price": 41.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 40.1,
"volume": 2111200,
"average_price": 48.06,
"oi": 688025,
"net_change": -15.1,
"total_buy_quantity": 154425,
"total_sell_quantity": 190675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.35,
"last_trade_time": "1756461593243",
"oi_day_high": 735150,
"oi_day_low": 361775
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 205,
"high": 223.95,
"low": 177.6,
"close": 178.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 179.05,
"orders": 1
},
{
"quantity": 300,
"price": 179,
"orders": 1
},
{
"quantity": 100,
"price": 177.65,
"orders": 1
},
{
"quantity": 100,
"price": 177.55,
"orders": 1
},
{
"quantity": 100,
"price": 175.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 181.9,
"orders": 1
},
{
"quantity": 100,
"price": 205.15,
"orders": 1
},
{
"quantity": 1600,
"price": 205.2,
"orders": 1
},
{
"quantity": 100,
"price": 217.95,
"orders": 1
},
{
"quantity": 100,
"price": 218,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 178.9,
"volume": 45700,
"average_price": 198.88,
"oi": 26900,
"net_change": -20.35,
"total_buy_quantity": 12100,
"total_sell_quantity": 11600,
"lower_circuit_limit": 24.55,
"upper_circuit_limit": 373.95,
"last_trade_time": "1756461551637",
"oi_day_high": 27300,
"oi_day_low": 22600
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 111.05,
"high": 139,
"low": 102.2,
"close": 105.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 104.5,
"orders": 1
},
{
"quantity": 200,
"price": 104.45,
"orders": 1
},
{
"quantity": 200,
"price": 104.4,
"orders": 1
},
{
"quantity": 200,
"price": 104.3,
"orders": 1
},
{
"quantity": 200,
"price": 104.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 108,
"orders": 1
},
{
"quantity": 200,
"price": 108.05,
"orders": 1
},
{
"quantity": 200,
"price": 108.1,
"orders": 1
},
{
"quantity": 200,
"price": 108.4,
"orders": 1
},
{
"quantity": 200,
"price": 108.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 105.5,
"volume": 149400,
"average_price": 120.01,
"oi": 19000,
"net_change": 3.7,
"total_buy_quantity": 49400,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.15,
"last_trade_time": "1756461541364",
"oi_day_high": 28400,
"oi_day_low": 10000
},
"NSE_FO:BANKINDIA25SEP110CE": {
"ohlc": {
"open": 3.65,
"high": 4.3,
"low": 3.35,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 3.75,
"orders": 2
},
{
"quantity": 20800,
"price": 3.7,
"orders": 4
},
{
"quantity": 31200,
"price": 3.65,
"orders": 6
},
{
"quantity": 15600,
"price": 3.6,
"orders": 3
},
{
"quantity": 15600,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 20800,
"price": 3.85,
"orders": 4
},
{
"quantity": 15600,
"price": 3.9,
"orders": 3
},
{
"quantity": 10400,
"price": 3.95,
"orders": 2
},
{
"quantity": 62400,
"price": 4,
"orders": 4
},
{
"quantity": 20800,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|72184",
"symbol": "BANKINDIA25SEP110CE",
"last_price": 3.7,
"volume": 1575600,
"average_price": 3.64,
"oi": 1872000,
"net_change": -0.2,
"total_buy_quantity": 811200,
"total_sell_quantity": 556400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1756461483807",
"oi_day_high": 1877200,
"oi_day_low": 1258400
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 458,
"orders": 1
},
{
"quantity": 100,
"price": 457.95,
"orders": 1
},
{
"quantity": 125,
"price": 429.65,
"orders": 1
},
{
"quantity": 75,
"price": 402.3,
"orders": 1
},
{
"quantity": 250,
"price": 394.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 643.4,
"orders": 1
},
{
"quantity": 25,
"price": 643.45,
"orders": 1
},
{
"quantity": 75,
"price": 709.9,
"orders": 1
},
{
"quantity": 100,
"price": 764.8,
"orders": 1
},
{
"quantity": 125,
"price": 779.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -2114.3,
"total_buy_quantity": 825,
"total_sell_quantity": 900,
"lower_circuit_limit": 331,
"upper_circuit_limit": 1640.9,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 97,
"high": 107.9,
"low": 71.55,
"close": 78.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 78.85,
"orders": 2
},
{
"quantity": 125,
"price": 78.7,
"orders": 1
},
{
"quantity": 125,
"price": 78.65,
"orders": 1
},
{
"quantity": 125,
"price": 78.55,
"orders": 1
},
{
"quantity": 125,
"price": 78.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 79.65,
"orders": 1
},
{
"quantity": 125,
"price": 79.85,
"orders": 1
},
{
"quantity": 125,
"price": 79.9,
"orders": 1
},
{
"quantity": 250,
"price": 79.95,
"orders": 2
},
{
"quantity": 250,
"price": 80,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 78.3,
"volume": 82000,
"average_price": 81.5,
"oi": 25000,
"net_change": -19.5,
"total_buy_quantity": 26000,
"total_sell_quantity": 27250,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 190.8,
"last_trade_time": "1756461545193",
"oi_day_high": 27500,
"oi_day_low": 15875
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 4.8,
"high": 4.95,
"low": 3.85,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.45,
"orders": 1
},
{
"quantity": 15000,
"price": 4.4,
"orders": 4
},
{
"quantity": 11250,
"price": 4.35,
"orders": 3
},
{
"quantity": 7500,
"price": 4.3,
"orders": 2
},
{
"quantity": 11250,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 4.55,
"orders": 4
},
{
"quantity": 22500,
"price": 4.6,
"orders": 5
},
{
"quantity": 18750,
"price": 4.65,
"orders": 4
},
{
"quantity": 7500,
"price": 4.7,
"orders": 2
},
{
"quantity": 11250,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 4.45,
"volume": 1226250,
"average_price": 4.4,
"oi": 1886250,
"net_change": -0.35,
"total_buy_quantity": 701250,
"total_sell_quantity": 693750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1756461594905",
"oi_day_high": 1916250,
"oi_day_low": 1556250
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 31.65,
"high": 35,
"low": 25.5,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 32.4,
"orders": 1
},
{
"quantity": 900,
"price": 32.35,
"orders": 1
},
{
"quantity": 900,
"price": 32.2,
"orders": 1
},
{
"quantity": 900,
"price": 31.85,
"orders": 1
},
{
"quantity": 900,
"price": 31.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 33.15,
"orders": 2
},
{
"quantity": 900,
"price": 33.2,
"orders": 1
},
{
"quantity": 900,
"price": 33.25,
"orders": 1
},
{
"quantity": 900,
"price": 33.35,
"orders": 1
},
{
"quantity": 3600,
"price": 34.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 31.3,
"volume": 268200,
"average_price": 30.92,
"oi": 68400,
"net_change": 1.1,
"total_buy_quantity": 87300,
"total_sell_quantity": 67500,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 55.6,
"last_trade_time": "1756461533351",
"oi_day_high": 89100,
"oi_day_low": 55800
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 96,
"high": 100.65,
"low": 72.6,
"close": 74.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 73.85,
"orders": 1
},
{
"quantity": 275,
"price": 73.8,
"orders": 1
},
{
"quantity": 275,
"price": 73.7,
"orders": 1
},
{
"quantity": 275,
"price": 73.6,
"orders": 1
},
{
"quantity": 275,
"price": 72.95,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 78.5,
"orders": 1
},
{
"quantity": 275,
"price": 78.55,
"orders": 1
},
{
"quantity": 275,
"price": 78.6,
"orders": 1
},
{
"quantity": 275,
"price": 78.65,
"orders": 1
},
{
"quantity": 275,
"price": 79.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 74.05,
"volume": 23925,
"average_price": 87.35,
"oi": 11550,
"net_change": -21.85,
"total_buy_quantity": 36025,
"total_sell_quantity": 38225,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 183.5,
"last_trade_time": "1756461555277",
"oi_day_high": 12650,
"oi_day_low": 8250
},
"NSE_FO:MFSL25SEP1600PE": {
"ohlc": {
"open": 39,
"high": 42.4,
"low": 30.05,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 35.9,
"orders": 1
},
{
"quantity": 800,
"price": 35.55,
"orders": 1
},
{
"quantity": 1600,
"price": 35.5,
"orders": 1
},
{
"quantity": 1600,
"price": 34.35,
"orders": 2
},
{
"quantity": 3200,
"price": 34.3,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 36.6,
"orders": 1
},
{
"quantity": 800,
"price": 37.95,
"orders": 1
},
{
"quantity": 3200,
"price": 38,
"orders": 1
},
{
"quantity": 800,
"price": 38.5,
"orders": 1
},
{
"quantity": 800,
"price": 38.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|113716",
"symbol": "MFSL25SEP1600PE",
"last_price": 35.8,
"volume": 174400,
"average_price": 37.4,
"oi": 67200,
"net_change": -1.6,
"total_buy_quantity": 87200,
"total_sell_quantity": 84000,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 72,
"last_trade_time": "1756461595602",
"oi_day_high": 68000,
"oi_day_low": 49600
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 35.7,
"high": 37.75,
"low": 20.95,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 24.4,
"orders": 1
},
{
"quantity": 450,
"price": 24.35,
"orders": 2
},
{
"quantity": 225,
"price": 24.3,
"orders": 1
},
{
"quantity": 450,
"price": 24.25,
"orders": 2
},
{
"quantity": 450,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 24.95,
"orders": 1
},
{
"quantity": 225,
"price": 25.1,
"orders": 1
},
{
"quantity": 225,
"price": 25.25,
"orders": 1
},
{
"quantity": 225,
"price": 25.45,
"orders": 1
},
{
"quantity": 225,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 25.1,
"volume": 243000,
"average_price": 27.46,
"oi": 49950,
"net_change": -23.2,
"total_buy_quantity": 108675,
"total_sell_quantity": 41400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.65,
"last_trade_time": "1756461570002",
"oi_day_high": 66375,
"oi_day_low": 40275
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 75.75,
"high": 95.95,
"low": 71,
"close": 88.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 88,
"orders": 1
},
{
"quantity": 300,
"price": 87.95,
"orders": 1
},
{
"quantity": 300,
"price": 87.65,
"orders": 1
},
{
"quantity": 300,
"price": 87.55,
"orders": 1
},
{
"quantity": 300,
"price": 87.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 89.75,
"orders": 1
},
{
"quantity": 600,
"price": 89.8,
"orders": 2
},
{
"quantity": 300,
"price": 89.85,
"orders": 1
},
{
"quantity": 300,
"price": 89.95,
"orders": 1
},
{
"quantity": 600,
"price": 90.4,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 88.1,
"volume": 591000,
"average_price": 84.81,
"oi": 693600,
"net_change": 11.8,
"total_buy_quantity": 40800,
"total_sell_quantity": 32700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.8,
"last_trade_time": "1756461599806",
"oi_day_high": 693600,
"oi_day_low": 597600
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 362.95,
"high": 380,
"low": 315.25,
"close": 328.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 326,
"orders": 1
},
{
"quantity": 50,
"price": 323.7,
"orders": 1
},
{
"quantity": 50,
"price": 323.65,
"orders": 1
},
{
"quantity": 50,
"price": 320.15,
"orders": 1
},
{
"quantity": 50,
"price": 320.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 335,
"orders": 2
},
{
"quantity": 100,
"price": 337.2,
"orders": 2
},
{
"quantity": 50,
"price": 337.95,
"orders": 1
},
{
"quantity": 50,
"price": 338,
"orders": 1
},
{
"quantity": 50,
"price": 338.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 328.55,
"volume": 247700,
"average_price": 347.13,
"oi": 64350,
"net_change": -34.4,
"total_buy_quantity": 8900,
"total_sell_quantity": 13050,
"lower_circuit_limit": 69.85,
"upper_circuit_limit": 656.05,
"last_trade_time": "1756461588150",
"oi_day_high": 66600,
"oi_day_low": 31500
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 1325,
"high": 1758.2,
"low": 1089.1,
"close": 1611.15
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1436.65,
"orders": 1
},
{
"quantity": 25,
"price": 1436.6,
"orders": 1
},
{
"quantity": 25,
"price": 1436.55,
"orders": 1
},
{
"quantity": 25,
"price": 1436.5,
"orders": 1
},
{
"quantity": 25,
"price": 1436.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1611.1,
"orders": 1
},
{
"quantity": 25,
"price": 1611.15,
"orders": 1
},
{
"quantity": 75,
"price": 1710.25,
"orders": 1
},
{
"quantity": 100,
"price": 1800.7,
"orders": 1
},
{
"quantity": 250,
"price": 1815.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 1611.15,
"volume": 650,
"average_price": 1386.47,
"oi": 150,
"net_change": 263.45,
"total_buy_quantity": 1825,
"total_sell_quantity": 1025,
"lower_circuit_limit": 363.1,
"upper_circuit_limit": 2332.3,
"last_trade_time": "1756450816295",
"oi_day_high": 375,
"oi_day_low": 150
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 5.55,
"high": 7.6,
"low": 5.35,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 6.8,
"orders": 4
},
{
"quantity": 12600,
"price": 6.75,
"orders": 4
},
{
"quantity": 6300,
"price": 6.7,
"orders": 2
},
{
"quantity": 9450,
"price": 6.65,
"orders": 3
},
{
"quantity": 9450,
"price": 6.6,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 6.9,
"orders": 4
},
{
"quantity": 9450,
"price": 6.95,
"orders": 3
},
{
"quantity": 3150,
"price": 7,
"orders": 1
},
{
"quantity": 3150,
"price": 7.1,
"orders": 1
},
{
"quantity": 44100,
"price": 7.2,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 6.8,
"volume": 954450,
"average_price": 6.33,
"oi": 1461600,
"net_change": 0.95,
"total_buy_quantity": 686700,
"total_sell_quantity": 418950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1756461539448",
"oi_day_high": 1493100,
"oi_day_low": 1370250
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 17.25,
"high": 19.05,
"low": 14.2,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 17.1,
"orders": 1
},
{
"quantity": 4400,
"price": 17.05,
"orders": 4
},
{
"quantity": 3300,
"price": 17,
"orders": 3
},
{
"quantity": 3300,
"price": 16.95,
"orders": 3
},
{
"quantity": 1100,
"price": 16.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 17.25,
"orders": 1
},
{
"quantity": 3300,
"price": 17.3,
"orders": 3
},
{
"quantity": 6600,
"price": 17.35,
"orders": 5
},
{
"quantity": 1100,
"price": 17.4,
"orders": 1
},
{
"quantity": 1100,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 17.15,
"volume": 5012700,
"average_price": 16.32,
"oi": 2105400,
"net_change": -0.1,
"total_buy_quantity": 233200,
"total_sell_quantity": 221100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1756461594992",
"oi_day_high": 2161500,
"oi_day_low": 1376100
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 4.9,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 5.9,
"orders": 1
},
{
"quantity": 3600,
"price": 5.85,
"orders": 2
},
{
"quantity": 1800,
"price": 5.8,
"orders": 1
},
{
"quantity": 1800,
"price": 5.65,
"orders": 1
},
{
"quantity": 3600,
"price": 5.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 6.05,
"orders": 1
},
{
"quantity": 3600,
"price": 6.1,
"orders": 2
},
{
"quantity": 3600,
"price": 6.15,
"orders": 2
},
{
"quantity": 1800,
"price": 6.2,
"orders": 1
},
{
"quantity": 3600,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 6,
"volume": 324000,
"average_price": 6.38,
"oi": 91800,
"net_change": -3.2,
"total_buy_quantity": 316800,
"total_sell_quantity": 329400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1756461548639",
"oi_day_high": 99000,
"oi_day_low": 36000
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 31,
"high": 31,
"low": 17.2,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 18.05,
"orders": 5
},
{
"quantity": 4000,
"price": 18,
"orders": 5
},
{
"quantity": 1600,
"price": 17.95,
"orders": 4
},
{
"quantity": 800,
"price": 17.9,
"orders": 2
},
{
"quantity": 800,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 18.25,
"orders": 1
},
{
"quantity": 1200,
"price": 18.3,
"orders": 3
},
{
"quantity": 1600,
"price": 18.35,
"orders": 4
},
{
"quantity": 1200,
"price": 18.4,
"orders": 3
},
{
"quantity": 800,
"price": 18.45,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 18.2,
"volume": 3167200,
"average_price": 22.04,
"oi": 1434800,
"net_change": -13.85,
"total_buy_quantity": 334800,
"total_sell_quantity": 202400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.55,
"last_trade_time": "1756461593718",
"oi_day_high": 1443200,
"oi_day_low": 827200
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 10.2,
"high": 10.25,
"low": 6.25,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 17100,
"price": 6.75,
"orders": 6
},
{
"quantity": 17100,
"price": 6.7,
"orders": 5
},
{
"quantity": 5700,
"price": 6.65,
"orders": 2
},
{
"quantity": 19950,
"price": 6.6,
"orders": 2
},
{
"quantity": 17100,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 6.85,
"orders": 1
},
{
"quantity": 28500,
"price": 6.9,
"orders": 7
},
{
"quantity": 22800,
"price": 6.95,
"orders": 6
},
{
"quantity": 22800,
"price": 7,
"orders": 5
},
{
"quantity": 14250,
"price": 7.05,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 6.8,
"volume": 6874200,
"average_price": 7.58,
"oi": 2043450,
"net_change": -2.8,
"total_buy_quantity": 513000,
"total_sell_quantity": 695400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1756461585879",
"oi_day_high": 2231550,
"oi_day_low": 1727100
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 4.9,
"high": 5.8,
"low": 4.6,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 5.7,
"orders": 4
},
{
"quantity": 10350,
"price": 5.65,
"orders": 3
},
{
"quantity": 13800,
"price": 5.6,
"orders": 4
},
{
"quantity": 6900,
"price": 5.55,
"orders": 2
},
{
"quantity": 37950,
"price": 5.5,
"orders": 4
}
],
"sell": [
{
"quantity": 17250,
"price": 5.8,
"orders": 5
},
{
"quantity": 17250,
"price": 5.85,
"orders": 5
},
{
"quantity": 6900,
"price": 5.9,
"orders": 2
},
{
"quantity": 6900,
"price": 5.95,
"orders": 2
},
{
"quantity": 13800,
"price": 6,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 5.75,
"volume": 1283400,
"average_price": 5.13,
"oi": 1045350,
"net_change": 0.9,
"total_buy_quantity": 803850,
"total_sell_quantity": 489900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1756461596381",
"oi_day_high": 1104000,
"oi_day_low": 986700
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 357.5,
"high": 444,
"low": 355.4,
"close": 360
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 362.65,
"orders": 1
},
{
"quantity": 100,
"price": 362.6,
"orders": 2
},
{
"quantity": 50,
"price": 362.5,
"orders": 1
},
{
"quantity": 50,
"price": 362.4,
"orders": 1
},
{
"quantity": 100,
"price": 354.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 369.45,
"orders": 1
},
{
"quantity": 50,
"price": 369.5,
"orders": 1
},
{
"quantity": 50,
"price": 372.95,
"orders": 1
},
{
"quantity": 150,
"price": 414.05,
"orders": 1
},
{
"quantity": 800,
"price": 420.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 360,
"volume": 32650,
"average_price": 406.24,
"oi": 8800,
"net_change": 18.1,
"total_buy_quantity": 6450,
"total_sell_quantity": 3700,
"lower_circuit_limit": 56.45,
"upper_circuit_limit": 627.35,
"last_trade_time": "1756461553517",
"oi_day_high": 12100,
"oi_day_low": 7600
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 6.4,
"high": 7.2,
"low": 5.4,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 6.2,
"orders": 4
},
{
"quantity": 11250,
"price": 6.15,
"orders": 5
},
{
"quantity": 2250,
"price": 6.1,
"orders": 1
},
{
"quantity": 2250,
"price": 6.05,
"orders": 1
},
{
"quantity": 6750,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 56250,
"price": 6.3,
"orders": 6
},
{
"quantity": 6750,
"price": 6.35,
"orders": 3
},
{
"quantity": 13500,
"price": 6.4,
"orders": 4
},
{
"quantity": 6750,
"price": 6.45,
"orders": 1
},
{
"quantity": 49500,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 6.3,
"volume": 1923750,
"average_price": 6.14,
"oi": 2085750,
"net_change": -0.05,
"total_buy_quantity": 288000,
"total_sell_quantity": 441000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1756461585516",
"oi_day_high": 2146500,
"oi_day_low": 1921500
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 86,
"high": 86,
"low": 61.8,
"close": 63.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 60.05,
"orders": 1
},
{
"quantity": 250,
"price": 59.15,
"orders": 1
},
{
"quantity": 250,
"price": 59.1,
"orders": 1
},
{
"quantity": 250,
"price": 56.6,
"orders": 1
},
{
"quantity": 500,
"price": 56.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 63.2,
"orders": 1
},
{
"quantity": 250,
"price": 63.25,
"orders": 1
},
{
"quantity": 250,
"price": 63.3,
"orders": 1
},
{
"quantity": 250,
"price": 67.95,
"orders": 1
},
{
"quantity": 250,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 63.05,
"volume": 23500,
"average_price": 69.89,
"oi": 7500,
"net_change": -55.6,
"total_buy_quantity": 28500,
"total_sell_quantity": 24500,
"lower_circuit_limit": 35,
"upper_circuit_limit": 165,
"last_trade_time": "1756461592567",
"oi_day_high": 7500,
"oi_day_low": 250
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 155.95,
"high": 169,
"low": 131.1,
"close": 143.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 139.2,
"orders": 1
},
{
"quantity": 150,
"price": 139.15,
"orders": 1
},
{
"quantity": 150,
"price": 139.1,
"orders": 1
},
{
"quantity": 150,
"price": 138.85,
"orders": 1
},
{
"quantity": 150,
"price": 138.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 142.7,
"orders": 2
},
{
"quantity": 150,
"price": 142.75,
"orders": 1
},
{
"quantity": 300,
"price": 143.1,
"orders": 2
},
{
"quantity": 150,
"price": 144,
"orders": 1
},
{
"quantity": 150,
"price": 144.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 143.1,
"volume": 296250,
"average_price": 145,
"oi": 75900,
"net_change": -11.95,
"total_buy_quantity": 24300,
"total_sell_quantity": 27900,
"lower_circuit_limit": 35.95,
"upper_circuit_limit": 274.15,
"last_trade_time": "1756461595433",
"oi_day_high": 81300,
"oi_day_low": 64050
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 3.15,
"high": 3.8,
"low": 2.75,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 3.25,
"orders": 2
},
{
"quantity": 25800,
"price": 3.2,
"orders": 4
},
{
"quantity": 12900,
"price": 3.15,
"orders": 2
},
{
"quantity": 19350,
"price": 3.1,
"orders": 3
},
{
"quantity": 12900,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 38700,
"price": 3.3,
"orders": 5
},
{
"quantity": 19350,
"price": 3.35,
"orders": 3
},
{
"quantity": 12900,
"price": 3.4,
"orders": 2
},
{
"quantity": 12900,
"price": 3.45,
"orders": 2
},
{
"quantity": 12900,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 3.2,
"volume": 3689400,
"average_price": 3.2,
"oi": 2908950,
"net_change": -0.15,
"total_buy_quantity": 1090050,
"total_sell_quantity": 961050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1756461560045",
"oi_day_high": 3270150,
"oi_day_low": 2908950
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 10.6,
"high": 13.4,
"low": 10.3,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 13.4,
"orders": 2
},
{
"quantity": 2500,
"price": 13.3,
"orders": 1
},
{
"quantity": 5000,
"price": 13.25,
"orders": 2
},
{
"quantity": 5000,
"price": 13.05,
"orders": 1
},
{
"quantity": 5000,
"price": 12.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 13.65,
"orders": 1
},
{
"quantity": 5000,
"price": 13.7,
"orders": 2
},
{
"quantity": 2500,
"price": 13.75,
"orders": 1
},
{
"quantity": 2500,
"price": 13.8,
"orders": 1
},
{
"quantity": 2500,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 13.4,
"volume": 260000,
"average_price": 11.58,
"oi": 217500,
"net_change": 2.05,
"total_buy_quantity": 257500,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1756460706010",
"oi_day_high": 230000,
"oi_day_low": 157500
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 120.65,
"high": 137.15,
"low": 83,
"close": 84.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 84.1,
"orders": 2
},
{
"quantity": 250,
"price": 83.5,
"orders": 1
},
{
"quantity": 500,
"price": 83.45,
"orders": 2
},
{
"quantity": 500,
"price": 83.4,
"orders": 2
},
{
"quantity": 250,
"price": 83.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 84.7,
"orders": 2
},
{
"quantity": 1000,
"price": 85,
"orders": 3
},
{
"quantity": 250,
"price": 85.8,
"orders": 1
},
{
"quantity": 500,
"price": 85.85,
"orders": 2
},
{
"quantity": 500,
"price": 85.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 84.1,
"volume": 431500,
"average_price": 98.13,
"oi": 76000,
"net_change": -36.5,
"total_buy_quantity": 30750,
"total_sell_quantity": 66000,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 236.1,
"last_trade_time": "1756461597072",
"oi_day_high": 85250,
"oi_day_low": 11750
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 4.85,
"high": 4.95,
"low": 3.3,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 3.6,
"orders": 2
},
{
"quantity": 9816,
"price": 3.55,
"orders": 3
},
{
"quantity": 9816,
"price": 3.5,
"orders": 3
},
{
"quantity": 6544,
"price": 3.45,
"orders": 2
},
{
"quantity": 6544,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 6544,
"price": 3.65,
"orders": 2
},
{
"quantity": 13088,
"price": 3.7,
"orders": 4
},
{
"quantity": 6544,
"price": 3.75,
"orders": 2
},
{
"quantity": 6544,
"price": 3.8,
"orders": 2
},
{
"quantity": 6544,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 3.65,
"volume": 788552,
"average_price": 3.8,
"oi": 850720,
"net_change": -1.4,
"total_buy_quantity": 611864,
"total_sell_quantity": 569328,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1756461568995",
"oi_day_high": 860536,
"oi_day_low": 755832
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 33.45,
"high": 36.3,
"low": 26,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 26.25,
"orders": 1
},
{
"quantity": 1700,
"price": 26.2,
"orders": 1
},
{
"quantity": 1700,
"price": 26.15,
"orders": 1
},
{
"quantity": 3400,
"price": 26.05,
"orders": 2
},
{
"quantity": 3400,
"price": 25,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 27.15,
"orders": 1
},
{
"quantity": 3400,
"price": 27.2,
"orders": 2
},
{
"quantity": 1700,
"price": 27.25,
"orders": 1
},
{
"quantity": 1700,
"price": 27.5,
"orders": 1
},
{
"quantity": 1700,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 26.8,
"volume": 428400,
"average_price": 31.76,
"oi": 151300,
"net_change": -5.65,
"total_buy_quantity": 159800,
"total_sell_quantity": 283900,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 63.65,
"last_trade_time": "1756461570601",
"oi_day_high": 151300,
"oi_day_low": 108800
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 44.65,
"high": 53.65,
"low": 41.9,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.5,
"orders": 1
},
{
"quantity": 500,
"price": 43.45,
"orders": 1
},
{
"quantity": 500,
"price": 43.4,
"orders": 1
},
{
"quantity": 500,
"price": 43.3,
"orders": 1
},
{
"quantity": 2000,
"price": 41.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.85,
"orders": 1
},
{
"quantity": 500,
"price": 44.9,
"orders": 1
},
{
"quantity": 500,
"price": 44.95,
"orders": 1
},
{
"quantity": 500,
"price": 45,
"orders": 1
},
{
"quantity": 500,
"price": 45.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 44,
"volume": 112500,
"average_price": 47.8,
"oi": 24000,
"net_change": 0.45,
"total_buy_quantity": 31000,
"total_sell_quantity": 52000,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 82.05,
"last_trade_time": "1756461596771",
"oi_day_high": 31500,
"oi_day_low": 16000
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 42.05,
"high": 45.6,
"low": 31.45,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 41.1,
"orders": 1
},
{
"quantity": 425,
"price": 41.05,
"orders": 1
},
{
"quantity": 425,
"price": 41,
"orders": 1
},
{
"quantity": 425,
"price": 40.95,
"orders": 1
},
{
"quantity": 425,
"price": 40.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 42.65,
"orders": 1
},
{
"quantity": 425,
"price": 42.7,
"orders": 1
},
{
"quantity": 425,
"price": 42.75,
"orders": 1
},
{
"quantity": 425,
"price": 42.8,
"orders": 1
},
{
"quantity": 425,
"price": 43.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 42.05,
"volume": 68850,
"average_price": 38.31,
"oi": 49300,
"net_change": 0.05,
"total_buy_quantity": 73100,
"total_sell_quantity": 32300,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 81.45,
"last_trade_time": "1756461542862",
"oi_day_high": 49725,
"oi_day_low": 38675
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 8.25,
"high": 9.3,
"low": 6,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 8.1,
"orders": 2
},
{
"quantity": 18800,
"price": 8.05,
"orders": 7
},
{
"quantity": 11750,
"price": 8,
"orders": 4
},
{
"quantity": 7050,
"price": 7.95,
"orders": 2
},
{
"quantity": 21150,
"price": 7.9,
"orders": 4
}
],
"sell": [
{
"quantity": 2350,
"price": 8.15,
"orders": 1
},
{
"quantity": 2350,
"price": 8.2,
"orders": 1
},
{
"quantity": 11750,
"price": 8.25,
"orders": 5
},
{
"quantity": 7050,
"price": 8.3,
"orders": 3
},
{
"quantity": 4700,
"price": 8.35,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 8.1,
"volume": 6699850,
"average_price": 7.66,
"oi": 2098550,
"net_change": -0.5,
"total_buy_quantity": 603950,
"total_sell_quantity": 350150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1756461599988",
"oi_day_high": 2237200,
"oi_day_low": 1971650
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 50.2,
"high": 62.6,
"low": 46.25,
"close": 59.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 58.2,
"orders": 1
},
{
"quantity": 375,
"price": 58.15,
"orders": 1
},
{
"quantity": 375,
"price": 58.1,
"orders": 1
},
{
"quantity": 375,
"price": 58,
"orders": 1
},
{
"quantity": 375,
"price": 57.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 59.65,
"orders": 1
},
{
"quantity": 375,
"price": 59.7,
"orders": 1
},
{
"quantity": 375,
"price": 59.75,
"orders": 1
},
{
"quantity": 375,
"price": 59.8,
"orders": 1
},
{
"quantity": 375,
"price": 59.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 59.55,
"volume": 117375,
"average_price": 53.73,
"oi": 69750,
"net_change": 0.45,
"total_buy_quantity": 51750,
"total_sell_quantity": 31875,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 114.4,
"last_trade_time": "1756461588842",
"oi_day_high": 72000,
"oi_day_low": 55125
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 23.6,
"high": 23.6,
"low": 16.15,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 1000,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 2000,
"price": 16.4,
"orders": 2
},
{
"quantity": 1000,
"price": 16.45,
"orders": 1
},
{
"quantity": 1000,
"price": 16.75,
"orders": 1
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 17,
"volume": 771000,
"average_price": 19.6,
"oi": 168000,
"net_change": -5.7,
"total_buy_quantity": 208000,
"total_sell_quantity": 167000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1756461593516",
"oi_day_high": 169000,
"oi_day_low": 71000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 22.1,
"high": 31.9,
"low": 21.85,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 29.5,
"orders": 1
},
{
"quantity": 1250,
"price": 29.4,
"orders": 2
},
{
"quantity": 625,
"price": 29.35,
"orders": 1
},
{
"quantity": 625,
"price": 29.2,
"orders": 1
},
{
"quantity": 625,
"price": 29,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.65,
"orders": 1
},
{
"quantity": 625,
"price": 30.75,
"orders": 1
},
{
"quantity": 9375,
"price": 34.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 29.4,
"volume": 209375,
"average_price": 25.68,
"oi": 83750,
"net_change": 5.4,
"total_buy_quantity": 40625,
"total_sell_quantity": 48125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.7,
"last_trade_time": "1756461586122",
"oi_day_high": 90000,
"oi_day_low": 32500
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 50,
"high": 62.85,
"low": 42.2,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 41.9,
"orders": 2
},
{
"quantity": 350,
"price": 41.85,
"orders": 1
},
{
"quantity": 350,
"price": 41.8,
"orders": 1
},
{
"quantity": 1050,
"price": 38.95,
"orders": 1
},
{
"quantity": 6650,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49.35,
"orders": 1
},
{
"quantity": 700,
"price": 49.4,
"orders": 2
},
{
"quantity": 350,
"price": 49.45,
"orders": 1
},
{
"quantity": 350,
"price": 49.55,
"orders": 1
},
{
"quantity": 3500,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 44.6,
"volume": 200200,
"average_price": 53.65,
"oi": 91350,
"net_change": 2.65,
"total_buy_quantity": 56350,
"total_sell_quantity": 29750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.6,
"last_trade_time": "1756461594242",
"oi_day_high": 91700,
"oi_day_low": 74550
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 43.55,
"high": 46.15,
"low": 34.45,
"close": 36.1
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 36.3,
"orders": 1
},
{
"quantity": 525,
"price": 36.25,
"orders": 1
},
{
"quantity": 525,
"price": 36.2,
"orders": 1
},
{
"quantity": 525,
"price": 36.15,
"orders": 1
},
{
"quantity": 525,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 37.25,
"orders": 1
},
{
"quantity": 525,
"price": 37.3,
"orders": 1
},
{
"quantity": 525,
"price": 37.35,
"orders": 1
},
{
"quantity": 525,
"price": 37.4,
"orders": 1
},
{
"quantity": 525,
"price": 37.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 36.1,
"volume": 231525,
"average_price": 40.14,
"oi": 114975,
"net_change": -7.35,
"total_buy_quantity": 114450,
"total_sell_quantity": 90300,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 85.6,
"last_trade_time": "1756461593671",
"oi_day_high": 114975,
"oi_day_low": 49875
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 7.95,
"high": 9.05,
"low": 5.7,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 7.1,
"orders": 1
},
{
"quantity": 13125,
"price": 7.05,
"orders": 5
},
{
"quantity": 5250,
"price": 7,
"orders": 2
},
{
"quantity": 5250,
"price": 6.95,
"orders": 2
},
{
"quantity": 2625,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 7.15,
"orders": 1
},
{
"quantity": 21000,
"price": 7.2,
"orders": 8
},
{
"quantity": 7875,
"price": 7.25,
"orders": 3
},
{
"quantity": 7875,
"price": 7.3,
"orders": 3
},
{
"quantity": 2625,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 7.1,
"volume": 3688125,
"average_price": 6.89,
"oi": 1648500,
"net_change": -0.15,
"total_buy_quantity": 467250,
"total_sell_quantity": 535500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1756461595117",
"oi_day_high": 1719375,
"oi_day_low": 1323000
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 50,
"high": 51.85,
"low": 24.95,
"close": 37.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.05,
"orders": 1
},
{
"quantity": 350,
"price": 36,
"orders": 1
},
{
"quantity": 350,
"price": 34.35,
"orders": 1
},
{
"quantity": 700,
"price": 34.3,
"orders": 1
},
{
"quantity": 350,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.6,
"orders": 1
},
{
"quantity": 350,
"price": 38,
"orders": 1
},
{
"quantity": 700,
"price": 38.75,
"orders": 1
},
{
"quantity": 700,
"price": 39.05,
"orders": 1
},
{
"quantity": 700,
"price": 39.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 37.15,
"volume": 211400,
"average_price": 37.24,
"oi": 149100,
"net_change": -7.65,
"total_buy_quantity": 95200,
"total_sell_quantity": 29400,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 87.25,
"last_trade_time": "1756461595762",
"oi_day_high": 156450,
"oi_day_low": 143150
},
"NSE_FO:SUNPHARMA25SEP1580PE": {
"ohlc": {
"open": 28,
"high": 34,
"low": 23.55,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.9,
"orders": 2
},
{
"quantity": 350,
"price": 26.85,
"orders": 1
},
{
"quantity": 350,
"price": 26.7,
"orders": 1
},
{
"quantity": 700,
"price": 26.55,
"orders": 2
},
{
"quantity": 350,
"price": 26.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 27.3,
"orders": 1
},
{
"quantity": 350,
"price": 27.45,
"orders": 1
},
{
"quantity": 350,
"price": 27.55,
"orders": 1
},
{
"quantity": 350,
"price": 27.65,
"orders": 1
},
{
"quantity": 350,
"price": 27.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|125164",
"symbol": "SUNPHARMA25SEP1580PE",
"last_price": 26.55,
"volume": 513100,
"average_price": 27.93,
"oi": 141050,
"net_change": -6.1,
"total_buy_quantity": 66150,
"total_sell_quantity": 74550,
"lower_circuit_limit": 5.3,
"upper_circuit_limit": 60,
"last_trade_time": "1756461597233",
"oi_day_high": 148750,
"oi_day_low": 102200
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 5.5,
"high": 6.05,
"low": 4.9,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 5.45,
"orders": 3
},
{
"quantity": 5500,
"price": 5.4,
"orders": 1
},
{
"quantity": 11000,
"price": 5.35,
"orders": 2
},
{
"quantity": 11000,
"price": 5.3,
"orders": 2
},
{
"quantity": 55000,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 16500,
"price": 5.55,
"orders": 3
},
{
"quantity": 5500,
"price": 5.6,
"orders": 1
},
{
"quantity": 5500,
"price": 5.65,
"orders": 1
},
{
"quantity": 99000,
"price": 5.7,
"orders": 2
},
{
"quantity": 11000,
"price": 5.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 5.5,
"volume": 1875500,
"average_price": 5.48,
"oi": 775500,
"net_change": 0.15,
"total_buy_quantity": 572000,
"total_sell_quantity": 671000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1756461540004",
"oi_day_high": 792000,
"oi_day_low": 632500
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 40.75,
"high": 51.45,
"low": 26.15,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.05,
"orders": 1
},
{
"quantity": 1000,
"price": 30,
"orders": 2
},
{
"quantity": 1000,
"price": 29.95,
"orders": 2
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 30.6,
"orders": 1
},
{
"quantity": 500,
"price": 30.65,
"orders": 1
},
{
"quantity": 500,
"price": 30.7,
"orders": 1
},
{
"quantity": 1000,
"price": 30.75,
"orders": 2
},
{
"quantity": 1500,
"price": 30.9,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 30.3,
"volume": 1036500,
"average_price": 35.37,
"oi": 156500,
"net_change": -2.65,
"total_buy_quantity": 119500,
"total_sell_quantity": 93000,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 63.75,
"last_trade_time": "1756461596557",
"oi_day_high": 209000,
"oi_day_low": 91000
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 31,
"high": 42.75,
"low": 27.8,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 42.75,
"orders": 2
},
{
"quantity": 500,
"price": 41.35,
"orders": 1
},
{
"quantity": 500,
"price": 41.3,
"orders": 1
},
{
"quantity": 500,
"price": 39.5,
"orders": 1
},
{
"quantity": 1000,
"price": 39.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 44,
"orders": 3
},
{
"quantity": 1000,
"price": 44.05,
"orders": 2
},
{
"quantity": 500,
"price": 44.15,
"orders": 1
},
{
"quantity": 1000,
"price": 45,
"orders": 1
},
{
"quantity": 500,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 42,
"volume": 87500,
"average_price": 34.3,
"oi": 65000,
"net_change": 11.05,
"total_buy_quantity": 53000,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.25,
"last_trade_time": "1756461540169",
"oi_day_high": 74000,
"oi_day_low": 32000
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 10.05,
"high": 10.9,
"low": 7.75,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 8,
"orders": 1
},
{
"quantity": 5925,
"price": 7.95,
"orders": 3
},
{
"quantity": 3950,
"price": 7.9,
"orders": 2
},
{
"quantity": 1975,
"price": 7.85,
"orders": 1
},
{
"quantity": 5925,
"price": 7.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1975,
"price": 8.1,
"orders": 1
},
{
"quantity": 3950,
"price": 8.15,
"orders": 2
},
{
"quantity": 11850,
"price": 8.2,
"orders": 6
},
{
"quantity": 1975,
"price": 8.25,
"orders": 1
},
{
"quantity": 1975,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 8.1,
"volume": 1169200,
"average_price": 8.73,
"oi": 697175,
"net_change": -2,
"total_buy_quantity": 396975,
"total_sell_quantity": 424625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1756461573197",
"oi_day_high": 718900,
"oi_day_low": 371300
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 92,
"high": 118,
"low": 76.45,
"close": 108.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 108.8,
"orders": 1
},
{
"quantity": 175,
"price": 108.75,
"orders": 1
},
{
"quantity": 175,
"price": 108.7,
"orders": 1
},
{
"quantity": 175,
"price": 108.65,
"orders": 1
},
{
"quantity": 175,
"price": 108.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 110.7,
"orders": 1
},
{
"quantity": 175,
"price": 110.75,
"orders": 1
},
{
"quantity": 175,
"price": 110.85,
"orders": 1
},
{
"quantity": 175,
"price": 110.95,
"orders": 1
},
{
"quantity": 350,
"price": 111,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 108.25,
"volume": 393575,
"average_price": 99.93,
"oi": 68250,
"net_change": 23.75,
"total_buy_quantity": 45850,
"total_sell_quantity": 28525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.15,
"last_trade_time": "1756461593853",
"oi_day_high": 92925,
"oi_day_low": 66500
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 7.4,
"high": 8.75,
"low": 6.65,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 7.75,
"orders": 1
},
{
"quantity": 2775,
"price": 7.7,
"orders": 1
},
{
"quantity": 2775,
"price": 7.15,
"orders": 1
},
{
"quantity": 8325,
"price": 7.1,
"orders": 1
},
{
"quantity": 5550,
"price": 7,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 7.95,
"orders": 1
},
{
"quantity": 2775,
"price": 8,
"orders": 1
},
{
"quantity": 5550,
"price": 8.05,
"orders": 2
},
{
"quantity": 5550,
"price": 8.15,
"orders": 2
},
{
"quantity": 2775,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 7.85,
"volume": 582750,
"average_price": 7.61,
"oi": 352425,
"net_change": 0.4,
"total_buy_quantity": 305250,
"total_sell_quantity": 324675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1756461571618",
"oi_day_high": 352425,
"oi_day_low": 202575
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 5.5,
"high": 6.3,
"low": 4.3,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 5.75,
"orders": 2
},
{
"quantity": 12500,
"price": 5.7,
"orders": 4
},
{
"quantity": 6250,
"price": 5.65,
"orders": 2
},
{
"quantity": 6250,
"price": 5.6,
"orders": 2
},
{
"quantity": 18750,
"price": 5.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3125,
"price": 5.9,
"orders": 1
},
{
"quantity": 6250,
"price": 5.95,
"orders": 2
},
{
"quantity": 9375,
"price": 6,
"orders": 3
},
{
"quantity": 9375,
"price": 6.05,
"orders": 3
},
{
"quantity": 15625,
"price": 6.1,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 5.95,
"volume": 4987500,
"average_price": 5.25,
"oi": 1818750,
"net_change": -0.45,
"total_buy_quantity": 734375,
"total_sell_quantity": 621875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1756461577696",
"oi_day_high": 1884375,
"oi_day_low": 1193750
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 13.1,
"high": 14.95,
"low": 11.1,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 11.55,
"orders": 1
},
{
"quantity": 1400,
"price": 11.5,
"orders": 1
},
{
"quantity": 1400,
"price": 11.25,
"orders": 1
},
{
"quantity": 4200,
"price": 11.1,
"orders": 1
},
{
"quantity": 1400,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 11.85,
"orders": 2
},
{
"quantity": 1400,
"price": 11.9,
"orders": 1
},
{
"quantity": 1400,
"price": 11.95,
"orders": 1
},
{
"quantity": 1400,
"price": 12.05,
"orders": 1
},
{
"quantity": 1400,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 11.55,
"volume": 266000,
"average_price": 12.98,
"oi": 245000,
"net_change": -1.4,
"total_buy_quantity": 173600,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1756461265168",
"oi_day_high": 245000,
"oi_day_low": 169400
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 20,
"high": 21.5,
"low": 15.7,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.6,
"orders": 1
},
{
"quantity": 1000,
"price": 18.55,
"orders": 1
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 1000,
"price": 19.15,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 3000,
"price": 20,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 18.8,
"volume": 91000,
"average_price": 18.84,
"oi": 124000,
"net_change": 0.1,
"total_buy_quantity": 232000,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.4,
"last_trade_time": "1756461580066",
"oi_day_high": 124000,
"oi_day_low": 108000
},
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 66,
"high": 133.8,
"low": 66,
"close": 109
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 111.3,
"orders": 1
},
{
"quantity": 225,
"price": 111.2,
"orders": 1
},
{
"quantity": 225,
"price": 111.05,
"orders": 1
},
{
"quantity": 225,
"price": 110.95,
"orders": 1
},
{
"quantity": 225,
"price": 109,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 115.6,
"orders": 1
},
{
"quantity": 450,
"price": 115.65,
"orders": 2
},
{
"quantity": 675,
"price": 116.35,
"orders": 1
},
{
"quantity": 450,
"price": 116.4,
"orders": 1
},
{
"quantity": 1125,
"price": 116.45,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 109,
"volume": 34425,
"average_price": 108.05,
"oi": 12600,
"net_change": 43.55,
"total_buy_quantity": 27450,
"total_sell_quantity": 19125,
"lower_circuit_limit": 9.25,
"upper_circuit_limit": 205.4,
"last_trade_time": "1756461069710",
"oi_day_high": 17100,
"oi_day_low": 11700
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 170.25,
"high": 292,
"low": 155.25,
"close": 238.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 231.9,
"orders": 1
},
{
"quantity": 125,
"price": 231.85,
"orders": 1
},
{
"quantity": 125,
"price": 231.8,
"orders": 1
},
{
"quantity": 250,
"price": 231.75,
"orders": 2
},
{
"quantity": 125,
"price": 228.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 240.35,
"orders": 1
},
{
"quantity": 125,
"price": 240.45,
"orders": 1
},
{
"quantity": 125,
"price": 240.55,
"orders": 1
},
{
"quantity": 375,
"price": 240.85,
"orders": 1
},
{
"quantity": 375,
"price": 254.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 238.55,
"volume": 86375,
"average_price": 239.55,
"oi": 30000,
"net_change": 76.4,
"total_buy_quantity": 13000,
"total_sell_quantity": 14875,
"lower_circuit_limit": 31.45,
"upper_circuit_limit": 481.95,
"last_trade_time": "1756461564068",
"oi_day_high": 34375,
"oi_day_low": 30000
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 39,
"high": 42.6,
"low": 30.85,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 31.7,
"orders": 1
},
{
"quantity": 600,
"price": 31.6,
"orders": 1
},
{
"quantity": 600,
"price": 31.05,
"orders": 1
},
{
"quantity": 1200,
"price": 31,
"orders": 2
},
{
"quantity": 600,
"price": 30.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 32.15,
"orders": 2
},
{
"quantity": 1200,
"price": 32.2,
"orders": 2
},
{
"quantity": 600,
"price": 32.25,
"orders": 1
},
{
"quantity": 1200,
"price": 32.55,
"orders": 2
},
{
"quantity": 600,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 32.05,
"volume": 787800,
"average_price": 36.72,
"oi": 364200,
"net_change": -7.25,
"total_buy_quantity": 82200,
"total_sell_quantity": 108000,
"lower_circuit_limit": 1,
"upper_circuit_limit": 77.6,
"last_trade_time": "1756461585013",
"oi_day_high": 366600,
"oi_day_low": 265800
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 24.55,
"high": 25.55,
"low": 18.75,
"close": 19.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 19.75,
"orders": 2
},
{
"quantity": 1400,
"price": 19.7,
"orders": 2
},
{
"quantity": 1400,
"price": 19.65,
"orders": 2
},
{
"quantity": 700,
"price": 19.6,
"orders": 1
},
{
"quantity": 1400,
"price": 19.45,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 19.95,
"orders": 1
},
{
"quantity": 1400,
"price": 20,
"orders": 2
},
{
"quantity": 700,
"price": 20.4,
"orders": 1
},
{
"quantity": 2100,
"price": 20.45,
"orders": 1
},
{
"quantity": 2100,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 19.85,
"volume": 1389500,
"average_price": 22.29,
"oi": 614600,
"net_change": -4.65,
"total_buy_quantity": 183400,
"total_sell_quantity": 212800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.8,
"last_trade_time": "1756461598203",
"oi_day_high": 637000,
"oi_day_low": 429800
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 117.3,
"high": 133.9,
"low": 106.8,
"close": 111.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 112.2,
"orders": 1
},
{
"quantity": 350,
"price": 112.15,
"orders": 1
},
{
"quantity": 350,
"price": 112.05,
"orders": 1
},
{
"quantity": 350,
"price": 106,
"orders": 1
},
{
"quantity": 2450,
"price": 104.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 117.4,
"orders": 1
},
{
"quantity": 350,
"price": 117.5,
"orders": 1
},
{
"quantity": 350,
"price": 117.6,
"orders": 1
},
{
"quantity": 350,
"price": 118.5,
"orders": 1
},
{
"quantity": 350,
"price": 119.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 111.65,
"volume": 155050,
"average_price": 120.16,
"oi": 42700,
"net_change": 6.25,
"total_buy_quantity": 26250,
"total_sell_quantity": 41300,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 197.15,
"last_trade_time": "1756461594946",
"oi_day_high": 52500,
"oi_day_low": 38150
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 4447300,
"price": 0.45,
"orders": 16
},
{
"quantity": 1119600,
"price": 0.4,
"orders": 16
},
{
"quantity": 3110000,
"price": 0.35,
"orders": 21
},
{
"quantity": 8863500,
"price": 0.3,
"orders": 29
},
{
"quantity": 11475900,
"price": 0.25,
"orders": 32
}
],
"sell": [
{
"quantity": 777500,
"price": 0.5,
"orders": 14
},
{
"quantity": 1803800,
"price": 0.55,
"orders": 20
},
{
"quantity": 2612400,
"price": 0.6,
"orders": 15
},
{
"quantity": 995200,
"price": 0.65,
"orders": 10
},
{
"quantity": 1306200,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.5,
"volume": 45250500,
"average_price": 0.44,
"oi": 44410800,
"net_change": -0.15,
"total_buy_quantity": 48018400,
"total_sell_quantity": 9267800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1756461571562",
"oi_day_high": 44410800,
"oi_day_low": 34334400
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 5.3,
"high": 6.35,
"low": 4.3,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 5.1,
"orders": 3
},
{
"quantity": 3750,
"price": 5.05,
"orders": 1
},
{
"quantity": 7500,
"price": 5,
"orders": 2
},
{
"quantity": 7500,
"price": 4.95,
"orders": 2
},
{
"quantity": 3750,
"price": 4.9,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 5.25,
"orders": 3
},
{
"quantity": 15000,
"price": 5.3,
"orders": 4
},
{
"quantity": 15000,
"price": 5.35,
"orders": 4
},
{
"quantity": 7500,
"price": 5.4,
"orders": 2
},
{
"quantity": 3750,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 5.25,
"volume": 2463750,
"average_price": 5.45,
"oi": 1507500,
"net_change": 0.2,
"total_buy_quantity": 648750,
"total_sell_quantity": 870000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1756461540004",
"oi_day_high": 1507500,
"oi_day_low": 1162500
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 5.8,
"high": 6.75,
"low": 4.85,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 5.1,
"orders": 6
},
{
"quantity": 15000,
"price": 5.05,
"orders": 4
},
{
"quantity": 36000,
"price": 5,
"orders": 5
},
{
"quantity": 24000,
"price": 4.95,
"orders": 5
},
{
"quantity": 27000,
"price": 4.9,
"orders": 5
}
],
"sell": [
{
"quantity": 18000,
"price": 5.2,
"orders": 6
},
{
"quantity": 21000,
"price": 5.25,
"orders": 6
},
{
"quantity": 24000,
"price": 5.3,
"orders": 7
},
{
"quantity": 12000,
"price": 5.35,
"orders": 3
},
{
"quantity": 36000,
"price": 5.4,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 5.15,
"volume": 8214000,
"average_price": 5.74,
"oi": 3612000,
"net_change": -0.85,
"total_buy_quantity": 939000,
"total_sell_quantity": 1233000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1756461596961",
"oi_day_high": 3759000,
"oi_day_low": 2595000
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 20.55,
"high": 25.45,
"low": 16.1,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.7,
"orders": 1
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
},
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 17.1,
"orders": 1
},
{
"quantity": 1000,
"price": 17.15,
"orders": 1
},
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 1000,
"price": 17.3,
"orders": 1
},
{
"quantity": 2000,
"price": 17.35,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 17,
"volume": 1108000,
"average_price": 21.42,
"oi": 253000,
"net_change": -3.6,
"total_buy_quantity": 126000,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1756461596710",
"oi_day_high": 261000,
"oi_day_low": 185000
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 1201.85,
"high": 1201.85,
"low": 626.75,
"close": 700
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 665.2,
"orders": 1
},
{
"quantity": 25,
"price": 633.95,
"orders": 1
},
{
"quantity": 75,
"price": 633.9,
"orders": 1
},
{
"quantity": 25,
"price": 630.15,
"orders": 1
},
{
"quantity": 25,
"price": 629.75,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 744.9,
"orders": 1
},
{
"quantity": 25,
"price": 744.95,
"orders": 1
},
{
"quantity": 25,
"price": 745,
"orders": 1
},
{
"quantity": 25,
"price": 745.8,
"orders": 1
},
{
"quantity": 25,
"price": 771.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 700,
"volume": 675,
"average_price": 739.77,
"oi": 500,
"net_change": -260.1,
"total_buy_quantity": 2275,
"total_sell_quantity": 3725,
"lower_circuit_limit": 119.65,
"upper_circuit_limit": 1800.55,
"last_trade_time": "1756460833199",
"oi_day_high": 500,
"oi_day_low": 175
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 163.75,
"high": 211.25,
"low": 150.5,
"close": 202
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 193.4,
"orders": 1
},
{
"quantity": 125,
"price": 186.6,
"orders": 1
},
{
"quantity": 125,
"price": 186.55,
"orders": 1
},
{
"quantity": 375,
"price": 186.5,
"orders": 1
},
{
"quantity": 375,
"price": 186.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 200.95,
"orders": 1
},
{
"quantity": 375,
"price": 201,
"orders": 2
},
{
"quantity": 125,
"price": 203.5,
"orders": 1
},
{
"quantity": 125,
"price": 206.3,
"orders": 1
},
{
"quantity": 250,
"price": 206.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 202,
"volume": 32375,
"average_price": 177.8,
"oi": 12750,
"net_change": 54.1,
"total_buy_quantity": 22750,
"total_sell_quantity": 11125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 306.3,
"last_trade_time": "1756461540005",
"oi_day_high": 13625,
"oi_day_low": 11125
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 82,
"high": 82,
"low": 61.45,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 67.55,
"orders": 1
},
{
"quantity": 250,
"price": 67,
"orders": 1
},
{
"quantity": 250,
"price": 66.15,
"orders": 1
},
{
"quantity": 250,
"price": 66.05,
"orders": 1
},
{
"quantity": 250,
"price": 62.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 73.75,
"orders": 1
},
{
"quantity": 250,
"price": 73.8,
"orders": 1
},
{
"quantity": 250,
"price": 73.85,
"orders": 1
},
{
"quantity": 250,
"price": 73.9,
"orders": 1
},
{
"quantity": 250,
"price": 73.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 67,
"volume": 20750,
"average_price": 68.8,
"oi": 10250,
"net_change": -15,
"total_buy_quantity": 29250,
"total_sell_quantity": 30250,
"lower_circuit_limit": 21.75,
"upper_circuit_limit": 142.25,
"last_trade_time": "1756460196811",
"oi_day_high": 11250,
"oi_day_low": 2750
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 33.25,
"high": 41.65,
"low": 29.35,
"close": 32.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 31.8,
"orders": 1
},
{
"quantity": 950,
"price": 31.75,
"orders": 2
},
{
"quantity": 475,
"price": 31.7,
"orders": 1
},
{
"quantity": 475,
"price": 31.65,
"orders": 1
},
{
"quantity": 475,
"price": 31.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 32.2,
"orders": 1
},
{
"quantity": 475,
"price": 32.35,
"orders": 1
},
{
"quantity": 475,
"price": 32.5,
"orders": 1
},
{
"quantity": 950,
"price": 32.55,
"orders": 2
},
{
"quantity": 475,
"price": 32.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 32.3,
"volume": 557175,
"average_price": 33.92,
"oi": 327275,
"net_change": -0.85,
"total_buy_quantity": 153425,
"total_sell_quantity": 82650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.45,
"last_trade_time": "1756461539631",
"oi_day_high": 328700,
"oi_day_low": 207575
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 9.6,
"high": 13.7,
"low": 9.6,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 12.55,
"orders": 3
},
{
"quantity": 11400,
"price": 12.5,
"orders": 4
},
{
"quantity": 2850,
"price": 12.45,
"orders": 1
},
{
"quantity": 2850,
"price": 12.4,
"orders": 1
},
{
"quantity": 2850,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 12.65,
"orders": 1
},
{
"quantity": 2850,
"price": 12.7,
"orders": 1
},
{
"quantity": 8550,
"price": 12.75,
"orders": 3
},
{
"quantity": 8550,
"price": 12.8,
"orders": 3
},
{
"quantity": 2850,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 12.6,
"volume": 4987500,
"average_price": 11.9,
"oi": 1288200,
"net_change": 2.7,
"total_buy_quantity": 418950,
"total_sell_quantity": 273600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1756461590273",
"oi_day_high": 1450650,
"oi_day_low": 1285350
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 146.7,
"high": 173.3,
"low": 138.8,
"close": 159.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 155.8,
"orders": 1
},
{
"quantity": 175,
"price": 155.75,
"orders": 1
},
{
"quantity": 175,
"price": 152.65,
"orders": 1
},
{
"quantity": 175,
"price": 152.6,
"orders": 1
},
{
"quantity": 350,
"price": 151.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 159.35,
"orders": 1
},
{
"quantity": 175,
"price": 159.4,
"orders": 1
},
{
"quantity": 175,
"price": 159.45,
"orders": 1
},
{
"quantity": 175,
"price": 159.55,
"orders": 1
},
{
"quantity": 175,
"price": 159.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 159.85,
"volume": 44975,
"average_price": 157.38,
"oi": 18375,
"net_change": 7.45,
"total_buy_quantity": 25900,
"total_sell_quantity": 13650,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 291.15,
"last_trade_time": "1756461575409",
"oi_day_high": 20825,
"oi_day_low": 9100
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 90.3,
"high": 105.8,
"low": 56,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 60.2,
"orders": 1
},
{
"quantity": 200,
"price": 60.15,
"orders": 1
},
{
"quantity": 400,
"price": 60.1,
"orders": 1
},
{
"quantity": 200,
"price": 60.05,
"orders": 1
},
{
"quantity": 1200,
"price": 60,
"orders": 4
}
],
"sell": [
{
"quantity": 200,
"price": 61.65,
"orders": 1
},
{
"quantity": 200,
"price": 61.75,
"orders": 1
},
{
"quantity": 200,
"price": 61.85,
"orders": 1
},
{
"quantity": 600,
"price": 62,
"orders": 3
},
{
"quantity": 200,
"price": 62.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 60.5,
"volume": 1646600,
"average_price": 67.21,
"oi": 576600,
"net_change": -44.85,
"total_buy_quantity": 169600,
"total_sell_quantity": 65800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.35,
"last_trade_time": "1756461597751",
"oi_day_high": 595800,
"oi_day_low": 373800
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 23.8,
"high": 26,
"low": 18,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 20.75,
"orders": 1
},
{
"quantity": 775,
"price": 20.7,
"orders": 1
},
{
"quantity": 775,
"price": 20.6,
"orders": 1
},
{
"quantity": 775,
"price": 20.5,
"orders": 1
},
{
"quantity": 775,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 21.3,
"orders": 1
},
{
"quantity": 775,
"price": 21.35,
"orders": 1
},
{
"quantity": 775,
"price": 21.4,
"orders": 1
},
{
"quantity": 775,
"price": 21.45,
"orders": 1
},
{
"quantity": 775,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 21.6,
"volume": 100750,
"average_price": 22.81,
"oi": 68200,
"net_change": -2.65,
"total_buy_quantity": 125550,
"total_sell_quantity": 138725,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 48.2,
"last_trade_time": "1756461518438",
"oi_day_high": 69750,
"oi_day_low": 32550
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 5.5,
"high": 5.9,
"low": 4.65,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 4.75,
"orders": 3
},
{
"quantity": 11250,
"price": 4.7,
"orders": 3
},
{
"quantity": 18750,
"price": 4.65,
"orders": 5
},
{
"quantity": 11250,
"price": 4.6,
"orders": 3
},
{
"quantity": 3750,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 4.85,
"orders": 4
},
{
"quantity": 11250,
"price": 4.9,
"orders": 3
},
{
"quantity": 7500,
"price": 4.95,
"orders": 2
},
{
"quantity": 18750,
"price": 5,
"orders": 4
},
{
"quantity": 7500,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 4.8,
"volume": 1822500,
"average_price": 5.27,
"oi": 1353750,
"net_change": -0.55,
"total_buy_quantity": 817500,
"total_sell_quantity": 633750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1756461559158",
"oi_day_high": 1361250,
"oi_day_low": 813750
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 77.45,
"high": 87.2,
"low": 68.7,
"close": 73.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 72.85,
"orders": 1
},
{
"quantity": 175,
"price": 72.75,
"orders": 1
},
{
"quantity": 175,
"price": 72.65,
"orders": 1
},
{
"quantity": 175,
"price": 70.55,
"orders": 1
},
{
"quantity": 4025,
"price": 66.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 75.6,
"orders": 1
},
{
"quantity": 175,
"price": 75.7,
"orders": 1
},
{
"quantity": 175,
"price": 79.95,
"orders": 1
},
{
"quantity": 175,
"price": 80,
"orders": 1
},
{
"quantity": 525,
"price": 83.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 73.7,
"volume": 139650,
"average_price": 78.63,
"oi": 100800,
"net_change": -4.2,
"total_buy_quantity": 28525,
"total_sell_quantity": 29750,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 150.15,
"last_trade_time": "1756461548393",
"oi_day_high": 105700,
"oi_day_low": 89250
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 71.55,
"high": 96.65,
"low": 68.55,
"close": 88.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 86.85,
"orders": 1
},
{
"quantity": 325,
"price": 86.8,
"orders": 1
},
{
"quantity": 325,
"price": 86.25,
"orders": 1
},
{
"quantity": 650,
"price": 86.2,
"orders": 2
},
{
"quantity": 325,
"price": 85.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 88.2,
"orders": 1
},
{
"quantity": 325,
"price": 88.25,
"orders": 1
},
{
"quantity": 325,
"price": 88.3,
"orders": 1
},
{
"quantity": 325,
"price": 88.4,
"orders": 1
},
{
"quantity": 325,
"price": 88.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 88.45,
"volume": 61425,
"average_price": 85.9,
"oi": 18850,
"net_change": 23.35,
"total_buy_quantity": 24375,
"total_sell_quantity": 30875,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 126.25,
"last_trade_time": "1756461595343",
"oi_day_high": 22750,
"oi_day_low": 15275
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 44.05,
"high": 47.1,
"low": 34.9,
"close": 42.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.7,
"orders": 1
},
{
"quantity": 500,
"price": 42.65,
"orders": 1
},
{
"quantity": 500,
"price": 41.9,
"orders": 1
},
{
"quantity": 500,
"price": 41.8,
"orders": 1
},
{
"quantity": 500,
"price": 41.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 43.15,
"orders": 1
},
{
"quantity": 500,
"price": 43.2,
"orders": 1
},
{
"quantity": 500,
"price": 43.4,
"orders": 1
},
{
"quantity": 500,
"price": 43.45,
"orders": 1
},
{
"quantity": 500,
"price": 43.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 42.7,
"volume": 253000,
"average_price": 41.47,
"oi": 160500,
"net_change": -3.4,
"total_buy_quantity": 71500,
"total_sell_quantity": 84000,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 87.15,
"last_trade_time": "1756461589492",
"oi_day_high": 175500,
"oi_day_low": 132500
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 17.9,
"high": 22.55,
"low": 15.7,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 20.75,
"orders": 1
},
{
"quantity": 3300,
"price": 20.7,
"orders": 2
},
{
"quantity": 1650,
"price": 20.6,
"orders": 1
},
{
"quantity": 1650,
"price": 19.45,
"orders": 1
},
{
"quantity": 4950,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 21.15,
"orders": 1
},
{
"quantity": 1650,
"price": 21.2,
"orders": 1
},
{
"quantity": 1650,
"price": 21.25,
"orders": 1
},
{
"quantity": 1650,
"price": 21.35,
"orders": 1
},
{
"quantity": 3300,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 21.1,
"volume": 399300,
"average_price": 18.9,
"oi": 275550,
"net_change": 3.15,
"total_buy_quantity": 174900,
"total_sell_quantity": 168300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1756461599262",
"oi_day_high": 285450,
"oi_day_low": 227700
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 3.4,
"high": 3.7,
"low": 1.85,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 2.6,
"orders": 2
},
{
"quantity": 24600,
"price": 2.55,
"orders": 4
},
{
"quantity": 18450,
"price": 2.5,
"orders": 3
},
{
"quantity": 67650,
"price": 2.45,
"orders": 4
},
{
"quantity": 43050,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 24600,
"price": 2.7,
"orders": 4
},
{
"quantity": 24600,
"price": 2.75,
"orders": 4
},
{
"quantity": 18450,
"price": 2.8,
"orders": 3
},
{
"quantity": 92250,
"price": 2.85,
"orders": 4
},
{
"quantity": 6150,
"price": 2.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 2.7,
"volume": 2472300,
"average_price": 2.69,
"oi": 1205400,
"net_change": -0.65,
"total_buy_quantity": 1027050,
"total_sell_quantity": 1156200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1756461563067",
"oi_day_high": 1297650,
"oi_day_low": 817950
},
"NSE_FO:RBLBANK25SEP250CE": {
"ohlc": {
"open": 14.4,
"high": 22.6,
"low": 14,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 18.4,
"orders": 1
},
{
"quantity": 3175,
"price": 18.25,
"orders": 1
},
{
"quantity": 3175,
"price": 18.2,
"orders": 1
},
{
"quantity": 12700,
"price": 17.85,
"orders": 1
},
{
"quantity": 9525,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 19.05,
"orders": 2
},
{
"quantity": 3175,
"price": 19.1,
"orders": 1
},
{
"quantity": 6350,
"price": 19.15,
"orders": 1
},
{
"quantity": 6350,
"price": 19.5,
"orders": 1
},
{
"quantity": 3175,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|128759",
"symbol": "RBLBANK25SEP250CE",
"last_price": 17.95,
"volume": 2606675,
"average_price": 18.11,
"oi": 628650,
"net_change": -3.05,
"total_buy_quantity": 244475,
"total_sell_quantity": 260350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.95,
"last_trade_time": "1756461488629",
"oi_day_high": 631825,
"oi_day_low": 3175
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 15.3,
"high": 17.35,
"low": 12.9,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 13.55,
"orders": 1
},
{
"quantity": 2075,
"price": 13.5,
"orders": 1
},
{
"quantity": 2075,
"price": 13.4,
"orders": 1
},
{
"quantity": 2075,
"price": 13.3,
"orders": 1
},
{
"quantity": 6225,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 13.75,
"orders": 1
},
{
"quantity": 2075,
"price": 13.9,
"orders": 1
},
{
"quantity": 2075,
"price": 14,
"orders": 1
},
{
"quantity": 2075,
"price": 14.2,
"orders": 1
},
{
"quantity": 2075,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 13.75,
"volume": 742850,
"average_price": 14.95,
"oi": 350675,
"net_change": -0.45,
"total_buy_quantity": 361050,
"total_sell_quantity": 344450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1756461590419",
"oi_day_high": 352750,
"oi_day_low": 284275
},
"NSE_FO:GAIL25SEP170PE": {
"ohlc": {
"open": 3.95,
"high": 4,
"low": 2.6,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 31500,
"price": 2.85,
"orders": 9
},
{
"quantity": 22050,
"price": 2.8,
"orders": 7
},
{
"quantity": 15750,
"price": 2.75,
"orders": 4
},
{
"quantity": 59850,
"price": 2.7,
"orders": 5
},
{
"quantity": 18900,
"price": 2.65,
"orders": 5
}
],
"sell": [
{
"quantity": 6300,
"price": 2.9,
"orders": 2
},
{
"quantity": 22050,
"price": 2.95,
"orders": 5
},
{
"quantity": 25200,
"price": 3,
"orders": 6
},
{
"quantity": 44100,
"price": 3.05,
"orders": 5
},
{
"quantity": 15750,
"price": 3.1,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|86865",
"symbol": "GAIL25SEP170PE",
"last_price": 2.9,
"volume": 1423800,
"average_price": 3.08,
"oi": 2529450,
"net_change": -0.8,
"total_buy_quantity": 771750,
"total_sell_quantity": 929250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1756461597020",
"oi_day_high": 2545200,
"oi_day_low": 2479050
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 7.75,
"high": 10.25,
"low": 7.15,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.35,
"orders": 1
},
{
"quantity": 3000,
"price": 8.3,
"orders": 1
},
{
"quantity": 9000,
"price": 8.25,
"orders": 3
},
{
"quantity": 3000,
"price": 8.2,
"orders": 1
},
{
"quantity": 12000,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.5,
"orders": 1
},
{
"quantity": 6000,
"price": 8.55,
"orders": 2
},
{
"quantity": 6000,
"price": 8.6,
"orders": 2
},
{
"quantity": 12000,
"price": 8.85,
"orders": 3
},
{
"quantity": 3000,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 8.6,
"volume": 870000,
"average_price": 8.29,
"oi": 516000,
"net_change": -0.05,
"total_buy_quantity": 447000,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1756461540007",
"oi_day_high": 516000,
"oi_day_low": 312000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 13.95,
"high": 14.3,
"low": 10.15,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 10.6,
"orders": 1
},
{
"quantity": 14175,
"price": 10.55,
"orders": 4
},
{
"quantity": 12150,
"price": 10.5,
"orders": 3
},
{
"quantity": 8100,
"price": 10.45,
"orders": 1
},
{
"quantity": 4050,
"price": 10.4,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 10.8,
"orders": 2
},
{
"quantity": 4050,
"price": 10.85,
"orders": 2
},
{
"quantity": 4050,
"price": 10.9,
"orders": 2
},
{
"quantity": 2025,
"price": 11.1,
"orders": 1
},
{
"quantity": 18225,
"price": 11.2,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 10.6,
"volume": 899100,
"average_price": 11.78,
"oi": 467775,
"net_change": -3.75,
"total_buy_quantity": 483975,
"total_sell_quantity": 425250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1756461559515",
"oi_day_high": 473850,
"oi_day_low": 245025
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 103.55,
"high": 129,
"low": 92.6,
"close": 109.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 108.7,
"orders": 1
},
{
"quantity": 125,
"price": 108.65,
"orders": 1
},
{
"quantity": 125,
"price": 108.6,
"orders": 1
},
{
"quantity": 125,
"price": 108.55,
"orders": 1
},
{
"quantity": 125,
"price": 108.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 109.9,
"orders": 1
},
{
"quantity": 125,
"price": 109.95,
"orders": 1
},
{
"quantity": 125,
"price": 110.65,
"orders": 1
},
{
"quantity": 250,
"price": 110.7,
"orders": 2
},
{
"quantity": 125,
"price": 110.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 109.2,
"volume": 100875,
"average_price": 110.96,
"oi": 18625,
"net_change": 5.5,
"total_buy_quantity": 22125,
"total_sell_quantity": 19875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.85,
"last_trade_time": "1756461570002",
"oi_day_high": 26250,
"oi_day_low": 15625
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 3.3,
"high": 3.8,
"low": 2.95,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 3,
"orders": 2
},
{
"quantity": 40000,
"price": 2.95,
"orders": 5
},
{
"quantity": 40000,
"price": 2.9,
"orders": 5
},
{
"quantity": 120000,
"price": 2.85,
"orders": 4
},
{
"quantity": 16000,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 16000,
"price": 3.05,
"orders": 2
},
{
"quantity": 64000,
"price": 3.1,
"orders": 8
},
{
"quantity": 120000,
"price": 3.15,
"orders": 5
},
{
"quantity": 48000,
"price": 3.2,
"orders": 5
},
{
"quantity": 72000,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 3.1,
"volume": 4424000,
"average_price": 3.32,
"oi": 840000,
"net_change": -0.3,
"total_buy_quantity": 776000,
"total_sell_quantity": 1448000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1756461590011",
"oi_day_high": 864000,
"oi_day_low": 592000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 7,
"high": 7.7,
"low": 4.65,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 4.75,
"orders": 1
},
{
"quantity": 10800,
"price": 4.7,
"orders": 4
},
{
"quantity": 8100,
"price": 4.65,
"orders": 3
},
{
"quantity": 16200,
"price": 4.6,
"orders": 6
},
{
"quantity": 29700,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 8100,
"price": 4.85,
"orders": 3
},
{
"quantity": 10800,
"price": 4.9,
"orders": 4
},
{
"quantity": 8100,
"price": 4.95,
"orders": 3
},
{
"quantity": 8100,
"price": 5,
"orders": 3
},
{
"quantity": 37800,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 4.7,
"volume": 1293300,
"average_price": 6.19,
"oi": 685800,
"net_change": -2.6,
"total_buy_quantity": 677700,
"total_sell_quantity": 548100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1756461439067",
"oi_day_high": 726300,
"oi_day_low": 548100
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 63,
"high": 63,
"low": 45.3,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 48.6,
"orders": 1
},
{
"quantity": 550,
"price": 48.55,
"orders": 1
},
{
"quantity": 550,
"price": 48.45,
"orders": 1
},
{
"quantity": 550,
"price": 47.85,
"orders": 1
},
{
"quantity": 550,
"price": 47.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 49.55,
"orders": 1
},
{
"quantity": 550,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 49.95,
"orders": 1
},
{
"quantity": 550,
"price": 50,
"orders": 1
},
{
"quantity": 550,
"price": 50.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 50,
"volume": 92950,
"average_price": 50.88,
"oi": 29700,
"net_change": -10.1,
"total_buy_quantity": 91300,
"total_sell_quantity": 89650,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 111.1,
"last_trade_time": "1756461326555",
"oi_day_high": 39050,
"oi_day_low": 28050
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 156.65,
"high": 195.8,
"low": 137.85,
"close": 151.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 145.5,
"orders": 1
},
{
"quantity": 100,
"price": 145.4,
"orders": 1
},
{
"quantity": 100,
"price": 145.3,
"orders": 1
},
{
"quantity": 200,
"price": 143.9,
"orders": 1
},
{
"quantity": 300,
"price": 133.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 149.55,
"orders": 1
},
{
"quantity": 100,
"price": 149.65,
"orders": 1
},
{
"quantity": 100,
"price": 149.75,
"orders": 1
},
{
"quantity": 100,
"price": 150,
"orders": 1
},
{
"quantity": 100,
"price": 151.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 151.5,
"volume": 79400,
"average_price": 153.18,
"oi": 19200,
"net_change": -2.95,
"total_buy_quantity": 18500,
"total_sell_quantity": 14100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 312,
"last_trade_time": "1756461540003",
"oi_day_high": 21700,
"oi_day_low": 14600
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 22.15,
"high": 23.15,
"low": 17.3,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.2,
"orders": 1
},
{
"quantity": 700,
"price": 19.15,
"orders": 1
},
{
"quantity": 1400,
"price": 19.1,
"orders": 2
},
{
"quantity": 700,
"price": 18.95,
"orders": 1
},
{
"quantity": 6300,
"price": 18.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 19.65,
"orders": 2
},
{
"quantity": 6300,
"price": 19.7,
"orders": 2
},
{
"quantity": 700,
"price": 19.75,
"orders": 1
},
{
"quantity": 2100,
"price": 19.8,
"orders": 3
},
{
"quantity": 1400,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 19.3,
"volume": 3386600,
"average_price": 19.06,
"oi": 1831900,
"net_change": -0.95,
"total_buy_quantity": 332500,
"total_sell_quantity": 143500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.35,
"last_trade_time": "1756461598474",
"oi_day_high": 1874600,
"oi_day_low": 1271200
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 11.55,
"high": 14.3,
"low": 10.05,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 10.7,
"orders": 1
},
{
"quantity": 11750,
"price": 10.65,
"orders": 5
},
{
"quantity": 23500,
"price": 10.6,
"orders": 6
},
{
"quantity": 2350,
"price": 10.55,
"orders": 1
},
{
"quantity": 2350,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 7050,
"price": 10.8,
"orders": 3
},
{
"quantity": 18800,
"price": 10.85,
"orders": 6
},
{
"quantity": 7050,
"price": 10.9,
"orders": 3
},
{
"quantity": 16450,
"price": 10.95,
"orders": 5
},
{
"quantity": 30550,
"price": 11,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 10.8,
"volume": 6164050,
"average_price": 11.78,
"oi": 1485200,
"net_change": -0.1,
"total_buy_quantity": 408900,
"total_sell_quantity": 726150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1756461599558",
"oi_day_high": 1485200,
"oi_day_low": 1059850
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 13.1,
"high": 19,
"low": 12.15,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 16.65,
"orders": 2
},
{
"quantity": 2000,
"price": 16.6,
"orders": 2
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 1000,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.9,
"orders": 2
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 10000,
"price": 17,
"orders": 1
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 16.75,
"volume": 655000,
"average_price": 15.93,
"oi": 314000,
"net_change": 2.7,
"total_buy_quantity": 199000,
"total_sell_quantity": 157000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1756461473903",
"oi_day_high": 322000,
"oi_day_low": 225000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 45.1,
"high": 62.35,
"low": 44.8,
"close": 60.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 60.45,
"orders": 1
},
{
"quantity": 400,
"price": 60.4,
"orders": 1
},
{
"quantity": 1200,
"price": 60.35,
"orders": 3
},
{
"quantity": 400,
"price": 60.1,
"orders": 1
},
{
"quantity": 400,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 61,
"orders": 1
},
{
"quantity": 400,
"price": 61.05,
"orders": 1
},
{
"quantity": 400,
"price": 61.1,
"orders": 1
},
{
"quantity": 400,
"price": 61.2,
"orders": 1
},
{
"quantity": 400,
"price": 61.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 60.8,
"volume": 618000,
"average_price": 54.12,
"oi": 524000,
"net_change": 17.6,
"total_buy_quantity": 34400,
"total_sell_quantity": 50000,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 111.7,
"last_trade_time": "1756461540006",
"oi_day_high": 534400,
"oi_day_low": 497200
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 91.6,
"high": 128,
"low": 82.4,
"close": 120.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 120.75,
"orders": 3
},
{
"quantity": 250,
"price": 120.45,
"orders": 1
},
{
"quantity": 500,
"price": 120.4,
"orders": 2
},
{
"quantity": 250,
"price": 120.35,
"orders": 1
},
{
"quantity": 250,
"price": 120.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 121.95,
"orders": 1
},
{
"quantity": 250,
"price": 122,
"orders": 1
},
{
"quantity": 250,
"price": 122.65,
"orders": 1
},
{
"quantity": 500,
"price": 122.7,
"orders": 2
},
{
"quantity": 250,
"price": 122.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 120.8,
"volume": 374500,
"average_price": 111.73,
"oi": 103750,
"net_change": 25.4,
"total_buy_quantity": 28000,
"total_sell_quantity": 26000,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 187.3,
"last_trade_time": "1756461580409",
"oi_day_high": 105500,
"oi_day_low": 50750
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 173.1,
"high": 189,
"low": 148.9,
"close": 160.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 159,
"orders": 3
},
{
"quantity": 150,
"price": 158.9,
"orders": 1
},
{
"quantity": 150,
"price": 158.85,
"orders": 1
},
{
"quantity": 150,
"price": 158.8,
"orders": 1
},
{
"quantity": 150,
"price": 158.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 161.3,
"orders": 1
},
{
"quantity": 300,
"price": 161.35,
"orders": 2
},
{
"quantity": 150,
"price": 161.45,
"orders": 1
},
{
"quantity": 150,
"price": 161.5,
"orders": 1
},
{
"quantity": 150,
"price": 161.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 160.85,
"volume": 460800,
"average_price": 168.85,
"oi": 150300,
"net_change": -5.65,
"total_buy_quantity": 24300,
"total_sell_quantity": 49350,
"lower_circuit_limit": 29.4,
"upper_circuit_limit": 303.6,
"last_trade_time": "1756461597513",
"oi_day_high": 162150,
"oi_day_low": 129300
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 36.65,
"high": 36.65,
"low": 25.1,
"close": 31.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.45,
"orders": 1
},
{
"quantity": 500,
"price": 30.4,
"orders": 1
},
{
"quantity": 500,
"price": 30.35,
"orders": 1
},
{
"quantity": 500,
"price": 30.25,
"orders": 1
},
{
"quantity": 1000,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 31.45,
"orders": 1
},
{
"quantity": 500,
"price": 31.5,
"orders": 1
},
{
"quantity": 500,
"price": 31.6,
"orders": 1
},
{
"quantity": 500,
"price": 31.7,
"orders": 1
},
{
"quantity": 500,
"price": 31.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 31.6,
"volume": 122500,
"average_price": 28.89,
"oi": 52500,
"net_change": -3.3,
"total_buy_quantity": 87500,
"total_sell_quantity": 35500,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 67.6,
"last_trade_time": "1756461590105",
"oi_day_high": 57500,
"oi_day_low": 41500
},
"NSE_FO:RELIANCE25SEP1390CE": {
"ohlc": {
"open": 40.1,
"high": 46,
"low": 19.75,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 20.45,
"orders": 1
},
{
"quantity": 1500,
"price": 20.4,
"orders": 2
},
{
"quantity": 3000,
"price": 20.3,
"orders": 2
},
{
"quantity": 500,
"price": 20.25,
"orders": 1
},
{
"quantity": 500,
"price": 20.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 20.9,
"orders": 3
},
{
"quantity": 1000,
"price": 20.95,
"orders": 2
},
{
"quantity": 2500,
"price": 21,
"orders": 5
},
{
"quantity": 500,
"price": 21.05,
"orders": 1
},
{
"quantity": 500,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|120706",
"symbol": "RELIANCE25SEP1390CE",
"last_price": 20.7,
"volume": 12144500,
"average_price": 32.28,
"oi": 2629500,
"net_change": -17.65,
"total_buy_quantity": 140500,
"total_sell_quantity": 454000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.05,
"last_trade_time": "1756461596551",
"oi_day_high": 2629500,
"oi_day_low": 1208500
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 13.05,
"high": 13.05,
"low": 8,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8,
"orders": 1
},
{
"quantity": 5000,
"price": 7.95,
"orders": 2
},
{
"quantity": 2500,
"price": 7.9,
"orders": 1
},
{
"quantity": 2500,
"price": 7.85,
"orders": 1
},
{
"quantity": 2500,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.1,
"orders": 1
},
{
"quantity": 2500,
"price": 8.15,
"orders": 1
},
{
"quantity": 2500,
"price": 8.2,
"orders": 1
},
{
"quantity": 7500,
"price": 8.25,
"orders": 3
},
{
"quantity": 2500,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 8.1,
"volume": 415000,
"average_price": 10.18,
"oi": 355000,
"net_change": -3.6,
"total_buy_quantity": 342500,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1756461582346",
"oi_day_high": 355000,
"oi_day_low": 220000
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 38,
"high": 52.25,
"low": 30.55,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 47.95,
"orders": 1
},
{
"quantity": 850,
"price": 47.9,
"orders": 1
},
{
"quantity": 850,
"price": 47.8,
"orders": 1
},
{
"quantity": 850,
"price": 47.75,
"orders": 1
},
{
"quantity": 850,
"price": 47.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 48.45,
"orders": 1
},
{
"quantity": 850,
"price": 48.5,
"orders": 1
},
{
"quantity": 850,
"price": 48.55,
"orders": 1
},
{
"quantity": 1700,
"price": 48.6,
"orders": 2
},
{
"quantity": 850,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 48.15,
"volume": 433500,
"average_price": 38.72,
"oi": 53550,
"net_change": 22.05,
"total_buy_quantity": 65450,
"total_sell_quantity": 94350,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 88.95,
"last_trade_time": "1756461511132",
"oi_day_high": 85000,
"oi_day_low": 52700
},
"NSE_FO:BSE25SEP2200PE": {
"ohlc": {
"open": 133.05,
"high": 168.6,
"low": 121,
"close": 162.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 161.7,
"orders": 1
},
{
"quantity": 375,
"price": 161.6,
"orders": 1
},
{
"quantity": 375,
"price": 161.5,
"orders": 1
},
{
"quantity": 375,
"price": 161.05,
"orders": 1
},
{
"quantity": 375,
"price": 160.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 164.7,
"orders": 1
},
{
"quantity": 375,
"price": 164.75,
"orders": 1
},
{
"quantity": 375,
"price": 164.8,
"orders": 1
},
{
"quantity": 375,
"price": 164.9,
"orders": 1
},
{
"quantity": 375,
"price": 165,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76241",
"symbol": "BSE25SEP2200PE",
"last_price": 162.05,
"volume": 1215375,
"average_price": 146.93,
"oi": 790500,
"net_change": 35.4,
"total_buy_quantity": 32250,
"total_sell_quantity": 45375,
"lower_circuit_limit": 20.6,
"upper_circuit_limit": 330.95,
"last_trade_time": "1756461596324",
"oi_day_high": 825000,
"oi_day_low": 775500
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 46.4,
"high": 50.25,
"low": 37,
"close": 38.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 38.2,
"orders": 1
},
{
"quantity": 425,
"price": 38.1,
"orders": 1
},
{
"quantity": 425,
"price": 38.05,
"orders": 1
},
{
"quantity": 1275,
"price": 38,
"orders": 1
},
{
"quantity": 425,
"price": 37.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 39.25,
"orders": 1
},
{
"quantity": 425,
"price": 39.3,
"orders": 1
},
{
"quantity": 425,
"price": 39.35,
"orders": 1
},
{
"quantity": 425,
"price": 39.4,
"orders": 1
},
{
"quantity": 425,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 38.2,
"volume": 31450,
"average_price": 42.81,
"oi": 17425,
"net_change": -4,
"total_buy_quantity": 77775,
"total_sell_quantity": 49725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.6,
"last_trade_time": "1756461468111",
"oi_day_high": 17425,
"oi_day_low": 8075
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 29.3,
"high": 30.5,
"low": 21,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 22.8,
"orders": 2
},
{
"quantity": 675,
"price": 22.6,
"orders": 1
},
{
"quantity": 675,
"price": 22.5,
"orders": 1
},
{
"quantity": 675,
"price": 22,
"orders": 1
},
{
"quantity": 675,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 23.15,
"orders": 2
},
{
"quantity": 675,
"price": 23.5,
"orders": 1
},
{
"quantity": 675,
"price": 23.55,
"orders": 1
},
{
"quantity": 675,
"price": 23.6,
"orders": 1
},
{
"quantity": 675,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 23,
"volume": 504900,
"average_price": 25.17,
"oi": 274725,
"net_change": -6.9,
"total_buy_quantity": 106650,
"total_sell_quantity": 144450,
"lower_circuit_limit": 4,
"upper_circuit_limit": 55.8,
"last_trade_time": "1756461587997",
"oi_day_high": 274725,
"oi_day_low": 188325
},
"NSE_FO:MARICO25SEP710PE": {
"ohlc": {
"open": 19.95,
"high": 19.95,
"low": 8.85,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 8.9,
"orders": 2
},
{
"quantity": 2400,
"price": 8.85,
"orders": 2
},
{
"quantity": 1200,
"price": 8.8,
"orders": 1
},
{
"quantity": 1200,
"price": 8.75,
"orders": 1
},
{
"quantity": 7200,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 9.1,
"orders": 1
},
{
"quantity": 1200,
"price": 9.15,
"orders": 1
},
{
"quantity": 1200,
"price": 9.2,
"orders": 1
},
{
"quantity": 2400,
"price": 9.25,
"orders": 2
},
{
"quantity": 8400,
"price": 9.3,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|107618",
"symbol": "MARICO25SEP710PE",
"last_price": 8.9,
"volume": 238800,
"average_price": 12.08,
"oi": 114000,
"net_change": -6.6,
"total_buy_quantity": 225600,
"total_sell_quantity": 282000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1756461589120",
"oi_day_high": 114000,
"oi_day_low": 38400
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 23.8,
"high": 25.6,
"low": 17.3,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.3,
"orders": 1
},
{
"quantity": 3750,
"price": 20.2,
"orders": 2
},
{
"quantity": 750,
"price": 20.1,
"orders": 1
},
{
"quantity": 1500,
"price": 20.05,
"orders": 2
},
{
"quantity": 1500,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 20.5,
"orders": 1
},
{
"quantity": 750,
"price": 20.55,
"orders": 1
},
{
"quantity": 750,
"price": 20.6,
"orders": 1
},
{
"quantity": 2250,
"price": 20.65,
"orders": 3
},
{
"quantity": 1500,
"price": 20.7,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 20.55,
"volume": 1484250,
"average_price": 21,
"oi": 1110000,
"net_change": -2.45,
"total_buy_quantity": 102000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 43.75,
"last_trade_time": "1756461583067",
"oi_day_high": 1121250,
"oi_day_low": 836250
},
"NSE_FO:UPL25SEP720CE": {
"ohlc": {
"open": 17.5,
"high": 18.9,
"low": 12.2,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 14.95,
"orders": 1
},
{
"quantity": 2710,
"price": 14.9,
"orders": 2
},
{
"quantity": 1355,
"price": 14.85,
"orders": 1
},
{
"quantity": 2710,
"price": 14.8,
"orders": 2
},
{
"quantity": 1355,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 15.2,
"orders": 1
},
{
"quantity": 1355,
"price": 15.25,
"orders": 1
},
{
"quantity": 1355,
"price": 15.3,
"orders": 1
},
{
"quantity": 1355,
"price": 15.35,
"orders": 1
},
{
"quantity": 1355,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143680",
"symbol": "UPL25SEP720CE",
"last_price": 14.95,
"volume": 2162580,
"average_price": 14.64,
"oi": 791320,
"net_change": -2.65,
"total_buy_quantity": 265580,
"total_sell_quantity": 317070,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1756461579080",
"oi_day_high": 814355,
"oi_day_low": 636850
},
"NSE_FO:MAZDOCK25SEP2600PE": {
"ohlc": {
"open": 98.05,
"high": 108.45,
"low": 75.4,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 95.75,
"orders": 1
},
{
"quantity": 175,
"price": 95.7,
"orders": 1
},
{
"quantity": 175,
"price": 95.6,
"orders": 1
},
{
"quantity": 525,
"price": 95.55,
"orders": 3
},
{
"quantity": 175,
"price": 95.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 97,
"orders": 1
},
{
"quantity": 175,
"price": 97.15,
"orders": 1
},
{
"quantity": 175,
"price": 97.2,
"orders": 1
},
{
"quantity": 175,
"price": 97.25,
"orders": 1
},
{
"quantity": 175,
"price": 97.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|112445",
"symbol": "MAZDOCK25SEP2600PE",
"last_price": 95,
"volume": 216125,
"average_price": 90.5,
"oi": 62125,
"net_change": -1.15,
"total_buy_quantity": 44800,
"total_sell_quantity": 28175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 208.25,
"last_trade_time": "1756461599198",
"oi_day_high": 66675,
"oi_day_low": 54250
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 40.65,
"high": 56,
"low": 40.25,
"close": 52.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52,
"orders": 1
},
{
"quantity": 325,
"price": 51.95,
"orders": 1
},
{
"quantity": 325,
"price": 51.75,
"orders": 1
},
{
"quantity": 325,
"price": 51.65,
"orders": 1
},
{
"quantity": 325,
"price": 49.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 52.85,
"orders": 1
},
{
"quantity": 325,
"price": 52.9,
"orders": 1
},
{
"quantity": 325,
"price": 52.95,
"orders": 1
},
{
"quantity": 325,
"price": 53,
"orders": 1
},
{
"quantity": 650,
"price": 53.3,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 52.9,
"volume": 66625,
"average_price": 48.75,
"oi": 29575,
"net_change": 10,
"total_buy_quantity": 29250,
"total_sell_quantity": 27300,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 82,
"last_trade_time": "1756461211301",
"oi_day_high": 29900,
"oi_day_low": 17225
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 69.5,
"high": 73.4,
"low": 54.8,
"close": 56.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 56.7,
"orders": 1
},
{
"quantity": 375,
"price": 56.5,
"orders": 1
},
{
"quantity": 750,
"price": 56.45,
"orders": 1
},
{
"quantity": 375,
"price": 56.15,
"orders": 1
},
{
"quantity": 375,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.2,
"orders": 1
},
{
"quantity": 375,
"price": 57.25,
"orders": 1
},
{
"quantity": 375,
"price": 57.3,
"orders": 1
},
{
"quantity": 375,
"price": 57.4,
"orders": 1
},
{
"quantity": 375,
"price": 57.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 56.75,
"volume": 259125,
"average_price": 65.39,
"oi": 83250,
"net_change": -5.5,
"total_buy_quantity": 69375,
"total_sell_quantity": 75375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.65,
"last_trade_time": "1756461588842",
"oi_day_high": 84375,
"oi_day_low": 63000
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 24.85,
"high": 27.9,
"low": 21,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.25,
"orders": 1
},
{
"quantity": 700,
"price": 27.2,
"orders": 1
},
{
"quantity": 700,
"price": 27.15,
"orders": 1
},
{
"quantity": 700,
"price": 27.1,
"orders": 1
},
{
"quantity": 700,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.7,
"orders": 1
},
{
"quantity": 1400,
"price": 27.75,
"orders": 2
},
{
"quantity": 700,
"price": 27.8,
"orders": 1
},
{
"quantity": 1400,
"price": 27.9,
"orders": 1
},
{
"quantity": 1400,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 27.3,
"volume": 493500,
"average_price": 23.82,
"oi": 340900,
"net_change": 3.55,
"total_buy_quantity": 144900,
"total_sell_quantity": 88900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.5,
"last_trade_time": "1756461584814",
"oi_day_high": 355600,
"oi_day_low": 187600
},
"NSE_FO:CIPLA25SEP1580CE": {
"ohlc": {
"open": 43.5,
"high": 48,
"low": 35.8,
"close": 42.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.9,
"orders": 1
},
{
"quantity": 375,
"price": 42.85,
"orders": 1
},
{
"quantity": 375,
"price": 42.75,
"orders": 1
},
{
"quantity": 375,
"price": 42.1,
"orders": 1
},
{
"quantity": 375,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 43.45,
"orders": 2
},
{
"quantity": 375,
"price": 43.55,
"orders": 1
},
{
"quantity": 375,
"price": 43.65,
"orders": 1
},
{
"quantity": 1125,
"price": 44,
"orders": 3
},
{
"quantity": 1500,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76041",
"symbol": "CIPLA25SEP1580CE",
"last_price": 42.9,
"volume": 360000,
"average_price": 42.69,
"oi": 123000,
"net_change": 0.9,
"total_buy_quantity": 38625,
"total_sell_quantity": 58500,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 78.75,
"last_trade_time": "1756461545158",
"oi_day_high": 154125,
"oi_day_low": 108375
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 19.85,
"high": 19.85,
"low": 13.15,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 18.45,
"orders": 1
},
{
"quantity": 2475,
"price": 18.4,
"orders": 3
},
{
"quantity": 825,
"price": 18.35,
"orders": 1
},
{
"quantity": 825,
"price": 18.3,
"orders": 1
},
{
"quantity": 3300,
"price": 18.25,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 18.5,
"orders": 1
},
{
"quantity": 825,
"price": 18.65,
"orders": 1
},
{
"quantity": 1650,
"price": 18.7,
"orders": 2
},
{
"quantity": 3300,
"price": 18.75,
"orders": 4
},
{
"quantity": 825,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 18.5,
"volume": 2272050,
"average_price": 17,
"oi": 665775,
"net_change": 2.6,
"total_buy_quantity": 179850,
"total_sell_quantity": 137775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1756461597195",
"oi_day_high": 732600,
"oi_day_low": 563475
},
"NSE_FO:POLICYBZR25SEP1800CE": {
"ohlc": {
"open": 76.05,
"high": 83.8,
"low": 55.8,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 61.75,
"orders": 1
},
{
"quantity": 350,
"price": 61.65,
"orders": 1
},
{
"quantity": 350,
"price": 61.55,
"orders": 1
},
{
"quantity": 4550,
"price": 52.6,
"orders": 1
},
{
"quantity": 350,
"price": 52,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 64.2,
"orders": 1
},
{
"quantity": 350,
"price": 64.3,
"orders": 1
},
{
"quantity": 350,
"price": 64.4,
"orders": 1
},
{
"quantity": 350,
"price": 68.5,
"orders": 1
},
{
"quantity": 1400,
"price": 71,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|127311",
"symbol": "POLICYBZR25SEP1800CE",
"last_price": 62,
"volume": 359800,
"average_price": 67.34,
"oi": 83300,
"net_change": -14,
"total_buy_quantity": 42350,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.5,
"last_trade_time": "1756461593043",
"oi_day_high": 83300,
"oi_day_low": 27650
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 19.2,
"high": 25.45,
"low": 18.7,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 24.8,
"orders": 2
},
{
"quantity": 1000,
"price": 24.75,
"orders": 1
},
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 1000,
"price": 24.6,
"orders": 1
},
{
"quantity": 3000,
"price": 24.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.1,
"orders": 1
},
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 3000,
"price": 25.2,
"orders": 3
},
{
"quantity": 3000,
"price": 25.25,
"orders": 2
},
{
"quantity": 3000,
"price": 25.3,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 24.4,
"volume": 584000,
"average_price": 21.73,
"oi": 193000,
"net_change": 5.65,
"total_buy_quantity": 87000,
"total_sell_quantity": 123000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.75,
"last_trade_time": "1756461593080",
"oi_day_high": 207000,
"oi_day_low": 172000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 66.6,
"high": 69.05,
"low": 55.1,
"close": 59.6
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 56.75,
"orders": 1
},
{
"quantity": 225,
"price": 56.7,
"orders": 1
},
{
"quantity": 225,
"price": 56.65,
"orders": 1
},
{
"quantity": 450,
"price": 56.6,
"orders": 2
},
{
"quantity": 225,
"price": 56.4,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 60.25,
"orders": 1
},
{
"quantity": 450,
"price": 60.3,
"orders": 2
},
{
"quantity": 225,
"price": 60.4,
"orders": 1
},
{
"quantity": 225,
"price": 64.55,
"orders": 1
},
{
"quantity": 225,
"price": 65.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 59.6,
"volume": 12825,
"average_price": 62.02,
"oi": 9675,
"net_change": -6.7,
"total_buy_quantity": 25650,
"total_sell_quantity": 27225,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 126.45,
"last_trade_time": "1756461500126",
"oi_day_high": 10125,
"oi_day_low": 7875
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 6.8,
"high": 8.95,
"low": 6.8,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 8.55,
"orders": 1
},
{
"quantity": 3950,
"price": 8.5,
"orders": 2
},
{
"quantity": 3950,
"price": 8.45,
"orders": 2
},
{
"quantity": 5925,
"price": 8.4,
"orders": 3
},
{
"quantity": 3950,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3950,
"price": 8.65,
"orders": 2
},
{
"quantity": 3950,
"price": 8.7,
"orders": 2
},
{
"quantity": 1975,
"price": 8.75,
"orders": 1
},
{
"quantity": 11850,
"price": 8.9,
"orders": 2
},
{
"quantity": 11850,
"price": 8.95,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 8.65,
"volume": 1362750,
"average_price": 7.97,
"oi": 793950,
"net_change": 1.3,
"total_buy_quantity": 402900,
"total_sell_quantity": 179725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1756461595898",
"oi_day_high": 801850,
"oi_day_low": 509550
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 9.65,
"high": 10.35,
"low": 6.55,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7.9,
"orders": 1
},
{
"quantity": 1700,
"price": 7.85,
"orders": 1
},
{
"quantity": 1700,
"price": 7.8,
"orders": 1
},
{
"quantity": 1700,
"price": 7.45,
"orders": 1
},
{
"quantity": 5100,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 8,
"orders": 2
},
{
"quantity": 1700,
"price": 8.1,
"orders": 1
},
{
"quantity": 1700,
"price": 8.25,
"orders": 1
},
{
"quantity": 1700,
"price": 8.3,
"orders": 1
},
{
"quantity": 5100,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 8,
"volume": 423300,
"average_price": 7.67,
"oi": 351900,
"net_change": -2.6,
"total_buy_quantity": 255000,
"total_sell_quantity": 311100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1756461422033",
"oi_day_high": 357000,
"oi_day_low": 294100
},
"NSE_FO:ADANIGREEN25SEP920PE": {
"ohlc": {
"open": 31.6,
"high": 39.05,
"low": 30.3,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 34.9,
"orders": 1
},
{
"quantity": 600,
"price": 34.85,
"orders": 1
},
{
"quantity": 600,
"price": 34.8,
"orders": 1
},
{
"quantity": 600,
"price": 34.75,
"orders": 1
},
{
"quantity": 600,
"price": 34.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 35.35,
"orders": 1
},
{
"quantity": 600,
"price": 35.4,
"orders": 1
},
{
"quantity": 600,
"price": 35.45,
"orders": 1
},
{
"quantity": 1200,
"price": 35.5,
"orders": 2
},
{
"quantity": 600,
"price": 35.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|64200",
"symbol": "ADANIGREEN25SEP920PE",
"last_price": 35.25,
"volume": 355800,
"average_price": 34.13,
"oi": 147600,
"net_change": 2.3,
"total_buy_quantity": 123000,
"total_sell_quantity": 106800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.7,
"last_trade_time": "1756461570218",
"oi_day_high": 147600,
"oi_day_low": 96000
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 13.1,
"high": 15,
"low": 11.85,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 14.25,
"orders": 2
},
{
"quantity": 1250,
"price": 14.2,
"orders": 1
},
{
"quantity": 1250,
"price": 14.15,
"orders": 1
},
{
"quantity": 1250,
"price": 14.1,
"orders": 1
},
{
"quantity": 5000,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 14.45,
"orders": 1
},
{
"quantity": 2500,
"price": 14.5,
"orders": 2
},
{
"quantity": 3750,
"price": 14.55,
"orders": 3
},
{
"quantity": 3750,
"price": 14.65,
"orders": 1
},
{
"quantity": 1250,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 14.6,
"volume": 408750,
"average_price": 13.61,
"oi": 398750,
"net_change": 0.55,
"total_buy_quantity": 211250,
"total_sell_quantity": 258750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1756461596049",
"oi_day_high": 405000,
"oi_day_low": 333750
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 35.95,
"high": 55.35,
"low": 35.95,
"close": 51.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 50.1,
"orders": 1
},
{
"quantity": 400,
"price": 50.05,
"orders": 1
},
{
"quantity": 400,
"price": 50,
"orders": 1
},
{
"quantity": 400,
"price": 49.95,
"orders": 1
},
{
"quantity": 400,
"price": 49.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 51.5,
"orders": 2
},
{
"quantity": 400,
"price": 51.55,
"orders": 1
},
{
"quantity": 400,
"price": 51.6,
"orders": 1
},
{
"quantity": 400,
"price": 52.6,
"orders": 1
},
{
"quantity": 400,
"price": 52.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 51.2,
"volume": 124400,
"average_price": 44.43,
"oi": 67200,
"net_change": 16.3,
"total_buy_quantity": 56000,
"total_sell_quantity": 26400,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 67.05,
"last_trade_time": "1756461384539",
"oi_day_high": 68000,
"oi_day_low": 48800
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 11,
"high": 14.65,
"low": 10.15,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 10.7,
"orders": 1
},
{
"quantity": 7275,
"price": 10.65,
"orders": 3
},
{
"quantity": 9700,
"price": 10.6,
"orders": 4
},
{
"quantity": 7275,
"price": 10.55,
"orders": 3
},
{
"quantity": 2425,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 14550,
"price": 10.85,
"orders": 6
},
{
"quantity": 12125,
"price": 10.9,
"orders": 5
},
{
"quantity": 7275,
"price": 10.95,
"orders": 3
},
{
"quantity": 4850,
"price": 11,
"orders": 2
},
{
"quantity": 16975,
"price": 11.05,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 10,
"volume": 5689050,
"average_price": 12.16,
"oi": 1714475,
"net_change": -1.25,
"total_buy_quantity": 402550,
"total_sell_quantity": 516525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1756461598202",
"oi_day_high": 1772675,
"oi_day_low": 1513200
},
"NSE_FO:BLUESTARCO25SEP1880PE": {
"ohlc": {
"open": 66.6,
"high": 67.25,
"low": 55.6,
"close": 58.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 61.05,
"orders": 1
},
{
"quantity": 325,
"price": 61,
"orders": 1
},
{
"quantity": 325,
"price": 60.9,
"orders": 1
},
{
"quantity": 4875,
"price": 54.7,
"orders": 1
},
{
"quantity": 975,
"price": 52.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 64.3,
"orders": 2
},
{
"quantity": 325,
"price": 64.35,
"orders": 1
},
{
"quantity": 325,
"price": 64.4,
"orders": 1
},
{
"quantity": 650,
"price": 64.45,
"orders": 2
},
{
"quantity": 975,
"price": 69.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|74558",
"symbol": "BLUESTARCO25SEP1880PE",
"last_price": 58.3,
"volume": 4225,
"average_price": 62.08,
"oi": 1950,
"net_change": -5.15,
"total_buy_quantity": 60775,
"total_sell_quantity": 35425,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 123.25,
"last_trade_time": "1756454407035",
"oi_day_high": 2600,
"oi_day_low": 1625
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 33,
"high": 33,
"low": 20.35,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 22.35,
"orders": 1
},
{
"quantity": 800,
"price": 22.3,
"orders": 2
},
{
"quantity": 400,
"price": 22.25,
"orders": 1
},
{
"quantity": 800,
"price": 22.2,
"orders": 2
},
{
"quantity": 400,
"price": 22.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 22.8,
"orders": 1
},
{
"quantity": 400,
"price": 22.9,
"orders": 1
},
{
"quantity": 1200,
"price": 22.95,
"orders": 2
},
{
"quantity": 800,
"price": 23,
"orders": 1
},
{
"quantity": 800,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 22.8,
"volume": 1110000,
"average_price": 23.12,
"oi": 242000,
"net_change": -11.2,
"total_buy_quantity": 173600,
"total_sell_quantity": 90800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.7,
"last_trade_time": "1756461593061",
"oi_day_high": 265600,
"oi_day_low": 118000
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 18,
"high": 19.65,
"low": 12.85,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 13.25,
"orders": 1
},
{
"quantity": 2500,
"price": 13.2,
"orders": 2
},
{
"quantity": 1250,
"price": 13.1,
"orders": 1
},
{
"quantity": 2500,
"price": 12.85,
"orders": 1
},
{
"quantity": 5000,
"price": 12.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 13.5,
"orders": 1
},
{
"quantity": 1250,
"price": 13.55,
"orders": 1
},
{
"quantity": 1250,
"price": 13.75,
"orders": 1
},
{
"quantity": 1250,
"price": 13.85,
"orders": 1
},
{
"quantity": 6250,
"price": 15,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 13.45,
"volume": 282500,
"average_price": 15.35,
"oi": 205000,
"net_change": -4.35,
"total_buy_quantity": 258750,
"total_sell_quantity": 188750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1756461595078",
"oi_day_high": 207500,
"oi_day_low": 146250
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 68.95,
"high": 77.7,
"low": 48.65,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 50.6,
"orders": 1
},
{
"quantity": 275,
"price": 50.5,
"orders": 1
},
{
"quantity": 550,
"price": 50.45,
"orders": 2
},
{
"quantity": 1100,
"price": 50.4,
"orders": 3
},
{
"quantity": 275,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 51.4,
"orders": 1
},
{
"quantity": 550,
"price": 51.45,
"orders": 2
},
{
"quantity": 550,
"price": 51.5,
"orders": 2
},
{
"quantity": 275,
"price": 51.55,
"orders": 1
},
{
"quantity": 275,
"price": 51.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 50.5,
"volume": 488125,
"average_price": 62.73,
"oi": 279675,
"net_change": -18.25,
"total_buy_quantity": 82225,
"total_sell_quantity": 65725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.05,
"last_trade_time": "1756461580250",
"oi_day_high": 279675,
"oi_day_low": 172700
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 45,
"high": 48.1,
"low": 33.6,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 33.05,
"orders": 1
},
{
"quantity": 375,
"price": 33,
"orders": 1
},
{
"quantity": 375,
"price": 32.45,
"orders": 1
},
{
"quantity": 375,
"price": 32.4,
"orders": 1
},
{
"quantity": 750,
"price": 32,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 35.35,
"orders": 1
},
{
"quantity": 375,
"price": 35.4,
"orders": 1
},
{
"quantity": 375,
"price": 37.4,
"orders": 1
},
{
"quantity": 1125,
"price": 37.45,
"orders": 1
},
{
"quantity": 750,
"price": 37.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 33.75,
"volume": 27375,
"average_price": 38.45,
"oi": 20625,
"net_change": -25.25,
"total_buy_quantity": 51750,
"total_sell_quantity": 39000,
"lower_circuit_limit": 24.75,
"upper_circuit_limit": 121.75,
"last_trade_time": "1756461557456",
"oi_day_high": 20625,
"oi_day_low": 375
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 255.65,
"high": 284.45,
"low": 213,
"close": 219.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 217.7,
"orders": 1
},
{
"quantity": 125,
"price": 217.05,
"orders": 1
},
{
"quantity": 125,
"price": 217,
"orders": 1
},
{
"quantity": 125,
"price": 215.75,
"orders": 1
},
{
"quantity": 125,
"price": 215.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 220.65,
"orders": 1
},
{
"quantity": 125,
"price": 220.85,
"orders": 1
},
{
"quantity": 125,
"price": 221.15,
"orders": 1
},
{
"quantity": 125,
"price": 221.7,
"orders": 1
},
{
"quantity": 375,
"price": 221.75,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 219.7,
"volume": 134625,
"average_price": 248.62,
"oi": 34625,
"net_change": -16.45,
"total_buy_quantity": 21500,
"total_sell_quantity": 22125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 500.6,
"last_trade_time": "1756461589742",
"oi_day_high": 38250,
"oi_day_low": 33000
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 58,
"high": 58,
"low": 38.15,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.45,
"orders": 1
},
{
"quantity": 750,
"price": 38.4,
"orders": 2
},
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 375,
"price": 38.25,
"orders": 1
},
{
"quantity": 375,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39,
"orders": 1
},
{
"quantity": 375,
"price": 39.15,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 38.8,
"volume": 60000,
"average_price": 43.93,
"oi": 27000,
"net_change": -16.3,
"total_buy_quantity": 64500,
"total_sell_quantity": 48000,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 102.95,
"last_trade_time": "1756461592409",
"oi_day_high": 27750,
"oi_day_low": 11250
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 625.05,
"high": 704,
"low": 555.85,
"close": 597.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 589,
"orders": 1
},
{
"quantity": 50,
"price": 586.5,
"orders": 1
},
{
"quantity": 50,
"price": 586.45,
"orders": 1
},
{
"quantity": 50,
"price": 586.05,
"orders": 1
},
{
"quantity": 50,
"price": 585.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 597.25,
"orders": 1
},
{
"quantity": 50,
"price": 597.35,
"orders": 1
},
{
"quantity": 50,
"price": 609.8,
"orders": 1
},
{
"quantity": 50,
"price": 609.85,
"orders": 1
},
{
"quantity": 50,
"price": 609.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 597.55,
"volume": 97050,
"average_price": 621.52,
"oi": 24450,
"net_change": -11.1,
"total_buy_quantity": 14450,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1259.3,
"last_trade_time": "1756461595753",
"oi_day_high": 25700,
"oi_day_low": 18600
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 8.65,
"high": 11.25,
"low": 7.6,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 10.25,
"orders": 1
},
{
"quantity": 2300,
"price": 10.2,
"orders": 2
},
{
"quantity": 1150,
"price": 10.15,
"orders": 1
},
{
"quantity": 2300,
"price": 10.1,
"orders": 2
},
{
"quantity": 1150,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4600,
"price": 10.4,
"orders": 4
},
{
"quantity": 4600,
"price": 10.45,
"orders": 4
},
{
"quantity": 3450,
"price": 10.5,
"orders": 3
},
{
"quantity": 3450,
"price": 10.55,
"orders": 3
},
{
"quantity": 3450,
"price": 10.6,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 10.3,
"volume": 1539850,
"average_price": 9.26,
"oi": 539350,
"net_change": 1.15,
"total_buy_quantity": 195500,
"total_sell_quantity": 292100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1756461594534",
"oi_day_high": 541650,
"oi_day_low": 297850
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 21.5,
"high": 33.3,
"low": 21.5,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27.15,
"orders": 1
},
{
"quantity": 825,
"price": 27.1,
"orders": 1
},
{
"quantity": 3300,
"price": 27.05,
"orders": 4
},
{
"quantity": 825,
"price": 27,
"orders": 1
},
{
"quantity": 825,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 27.45,
"orders": 2
},
{
"quantity": 1650,
"price": 27.5,
"orders": 2
},
{
"quantity": 825,
"price": 27.6,
"orders": 1
},
{
"quantity": 825,
"price": 27.65,
"orders": 1
},
{
"quantity": 1650,
"price": 27.7,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 27.85,
"volume": 1120350,
"average_price": 28.13,
"oi": 116325,
"net_change": 3.9,
"total_buy_quantity": 139425,
"total_sell_quantity": 107250,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 45.1,
"last_trade_time": "1756461597360",
"oi_day_high": 216975,
"oi_day_low": 116325
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 19,
"high": 22.15,
"low": 14.95,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 15.4,
"orders": 1
},
{
"quantity": 1050,
"price": 15.35,
"orders": 1
},
{
"quantity": 1050,
"price": 15.3,
"orders": 1
},
{
"quantity": 1050,
"price": 15.2,
"orders": 1
},
{
"quantity": 4200,
"price": 14.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 15.6,
"orders": 2
},
{
"quantity": 1050,
"price": 15.85,
"orders": 1
},
{
"quantity": 1050,
"price": 15.9,
"orders": 1
},
{
"quantity": 1050,
"price": 15.95,
"orders": 1
},
{
"quantity": 1050,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 15.95,
"volume": 488250,
"average_price": 17.56,
"oi": 212100,
"net_change": -4.55,
"total_buy_quantity": 196350,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1756461595063",
"oi_day_high": 218400,
"oi_day_low": 159600
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 121.45,
"high": 135.45,
"low": 112.8,
"close": 117.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 115.2,
"orders": 1
},
{
"quantity": 350,
"price": 115.15,
"orders": 2
},
{
"quantity": 175,
"price": 115.1,
"orders": 1
},
{
"quantity": 175,
"price": 114.95,
"orders": 1
},
{
"quantity": 175,
"price": 105,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 118.75,
"orders": 1
},
{
"quantity": 175,
"price": 118.8,
"orders": 1
},
{
"quantity": 175,
"price": 118.9,
"orders": 1
},
{
"quantity": 175,
"price": 121.75,
"orders": 1
},
{
"quantity": 525,
"price": 128.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 117.4,
"volume": 18725,
"average_price": 122.99,
"oi": 13475,
"net_change": -6.3,
"total_buy_quantity": 11025,
"total_sell_quantity": 14525,
"lower_circuit_limit": 21.85,
"upper_circuit_limit": 225.55,
"last_trade_time": "1756461596297",
"oi_day_high": 13475,
"oi_day_low": 4025
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 10.25,
"high": 12.35,
"low": 8.75,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 10.7,
"orders": 2
},
{
"quantity": 2600,
"price": 10.65,
"orders": 2
},
{
"quantity": 2600,
"price": 10.6,
"orders": 2
},
{
"quantity": 2600,
"price": 10.5,
"orders": 2
},
{
"quantity": 1300,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3900,
"price": 10.85,
"orders": 3
},
{
"quantity": 3900,
"price": 10.9,
"orders": 3
},
{
"quantity": 5200,
"price": 10.95,
"orders": 4
},
{
"quantity": 1300,
"price": 11,
"orders": 1
},
{
"quantity": 3900,
"price": 11.05,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 10.8,
"volume": 3168100,
"average_price": 10.51,
"oi": 1974700,
"net_change": 0.8,
"total_buy_quantity": 260000,
"total_sell_quantity": 373100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1756461578915",
"oi_day_high": 1978600,
"oi_day_low": 1541800
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 7.05,
"high": 7.05,
"low": 4.85,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.9,
"orders": 4
},
{
"quantity": 2700,
"price": 5.85,
"orders": 2
},
{
"quantity": 8100,
"price": 5.8,
"orders": 5
},
{
"quantity": 4050,
"price": 5.75,
"orders": 2
},
{
"quantity": 1350,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 6.05,
"orders": 5
},
{
"quantity": 2700,
"price": 6.15,
"orders": 2
},
{
"quantity": 1350,
"price": 6.2,
"orders": 1
},
{
"quantity": 1350,
"price": 6.25,
"orders": 1
},
{
"quantity": 18900,
"price": 6.3,
"orders": 4
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 6,
"volume": 1680750,
"average_price": 5.76,
"oi": 1545750,
"net_change": -0.55,
"total_buy_quantity": 337500,
"total_sell_quantity": 248400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1756461569442",
"oi_day_high": 1555200,
"oi_day_low": 1367550
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 58,
"high": 66.85,
"low": 53,
"close": 62.45
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 62.45,
"orders": 1
},
{
"quantity": 475,
"price": 62.3,
"orders": 1
},
{
"quantity": 475,
"price": 62.25,
"orders": 1
},
{
"quantity": 475,
"price": 62.2,
"orders": 1
},
{
"quantity": 950,
"price": 62,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 64.25,
"orders": 1
},
{
"quantity": 475,
"price": 64.3,
"orders": 1
},
{
"quantity": 475,
"price": 64.35,
"orders": 1
},
{
"quantity": 950,
"price": 64.4,
"orders": 2
},
{
"quantity": 1425,
"price": 64.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 62.45,
"volume": 406125,
"average_price": 60.43,
"oi": 173850,
"net_change": 9.45,
"total_buy_quantity": 39425,
"total_sell_quantity": 39425,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 105.55,
"last_trade_time": "1756461578521",
"oi_day_high": 214700,
"oi_day_low": 173850
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 68,
"high": 111.65,
"low": 60.4,
"close": 68.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 67.4,
"orders": 2
},
{
"quantity": 300,
"price": 67.35,
"orders": 1
},
{
"quantity": 600,
"price": 67.25,
"orders": 2
},
{
"quantity": 300,
"price": 67.15,
"orders": 1
},
{
"quantity": 1800,
"price": 67,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 68.7,
"orders": 1
},
{
"quantity": 300,
"price": 68.8,
"orders": 1
},
{
"quantity": 300,
"price": 68.85,
"orders": 1
},
{
"quantity": 300,
"price": 69,
"orders": 1
},
{
"quantity": 1200,
"price": 69.35,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 68.45,
"volume": 942900,
"average_price": 73.91,
"oi": 147900,
"net_change": 4.7,
"total_buy_quantity": 31200,
"total_sell_quantity": 41400,
"lower_circuit_limit": 10.7,
"upper_circuit_limit": 196.35,
"last_trade_time": "1756461593852",
"oi_day_high": 168000,
"oi_day_low": 86700
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 4.7,
"high": 5.3,
"low": 4,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 4.85,
"orders": 5
},
{
"quantity": 32900,
"price": 4.8,
"orders": 4
},
{
"quantity": 14100,
"price": 4.75,
"orders": 3
},
{
"quantity": 28200,
"price": 4.7,
"orders": 4
},
{
"quantity": 18800,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 18800,
"price": 4.95,
"orders": 4
},
{
"quantity": 37600,
"price": 5,
"orders": 7
},
{
"quantity": 18800,
"price": 5.05,
"orders": 4
},
{
"quantity": 56400,
"price": 5.1,
"orders": 7
},
{
"quantity": 61100,
"price": 5.15,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 4.85,
"volume": 2185500,
"average_price": 4.57,
"oi": 2890500,
"net_change": 0.05,
"total_buy_quantity": 860100,
"total_sell_quantity": 1001100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1756461381909",
"oi_day_high": 2989200,
"oi_day_low": 2552100
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 49.45,
"high": 53.75,
"low": 39.25,
"close": 41.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.5,
"orders": 1
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
},
{
"quantity": 375,
"price": 40.25,
"orders": 1
},
{
"quantity": 375,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 41.65,
"orders": 2
},
{
"quantity": 750,
"price": 41.75,
"orders": 2
},
{
"quantity": 375,
"price": 41.8,
"orders": 1
},
{
"quantity": 1125,
"price": 44.55,
"orders": 1
},
{
"quantity": 1875,
"price": 45,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 41.1,
"volume": 226125,
"average_price": 44.3,
"oi": 58125,
"net_change": -8.7,
"total_buy_quantity": 54375,
"total_sell_quantity": 70125,
"lower_circuit_limit": 8.7,
"upper_circuit_limit": 90.9,
"last_trade_time": "1756461589061",
"oi_day_high": 64125,
"oi_day_low": 34500
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 3.4,
"high": 4.25,
"low": 3,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 3.75,
"orders": 1
},
{
"quantity": 12750,
"price": 3.7,
"orders": 3
},
{
"quantity": 17000,
"price": 3.65,
"orders": 4
},
{
"quantity": 8500,
"price": 3.6,
"orders": 2
},
{
"quantity": 4250,
"price": 3.55,
"orders": 1
}
],
"sell": [
{
"quantity": 12750,
"price": 3.85,
"orders": 3
},
{
"quantity": 21250,
"price": 3.9,
"orders": 5
},
{
"quantity": 8500,
"price": 3.95,
"orders": 2
},
{
"quantity": 8500,
"price": 4,
"orders": 2
},
{
"quantity": 8500,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 3.75,
"volume": 1113500,
"average_price": 3.8,
"oi": 276250,
"net_change": 0.4,
"total_buy_quantity": 735250,
"total_sell_quantity": 1003000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1756461595094",
"oi_day_high": 297500,
"oi_day_low": 110500
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 209,
"high": 228.05,
"low": 176.55,
"close": 221.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 224,
"orders": 1
},
{
"quantity": 150,
"price": 223.95,
"orders": 1
},
{
"quantity": 300,
"price": 221.2,
"orders": 2
},
{
"quantity": 300,
"price": 220.2,
"orders": 2
},
{
"quantity": 150,
"price": 219.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 227.6,
"orders": 1
},
{
"quantity": 150,
"price": 227.65,
"orders": 1
},
{
"quantity": 150,
"price": 227.75,
"orders": 1
},
{
"quantity": 1500,
"price": 240.85,
"orders": 1
},
{
"quantity": 1050,
"price": 243,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 221.2,
"volume": 19500,
"average_price": 196.2,
"oi": 22200,
"net_change": 12.2,
"total_buy_quantity": 10200,
"total_sell_quantity": 7800,
"lower_circuit_limit": 68.8,
"upper_circuit_limit": 349.2,
"last_trade_time": "1756461571381",
"oi_day_high": 22350,
"oi_day_low": 16050
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 3.55,
"high": 4.25,
"low": 3,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 3.25,
"orders": 1
},
{
"quantity": 39000,
"price": 3.2,
"orders": 6
},
{
"quantity": 39000,
"price": 3.15,
"orders": 6
},
{
"quantity": 52000,
"price": 3.1,
"orders": 4
},
{
"quantity": 65000,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 3.3,
"orders": 3
},
{
"quantity": 26000,
"price": 3.35,
"orders": 4
},
{
"quantity": 26000,
"price": 3.4,
"orders": 4
},
{
"quantity": 104000,
"price": 3.45,
"orders": 5
},
{
"quantity": 13000,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 3.25,
"volume": 2398500,
"average_price": 3.74,
"oi": 1092000,
"net_change": -0.55,
"total_buy_quantity": 1306500,
"total_sell_quantity": 1215500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1756461589063",
"oi_day_high": 1111500,
"oi_day_low": 793000
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 129.95,
"high": 178.45,
"low": 125.1,
"close": 169.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 168.35,
"orders": 2
},
{
"quantity": 300,
"price": 167.3,
"orders": 2
},
{
"quantity": 300,
"price": 167.25,
"orders": 2
},
{
"quantity": 150,
"price": 167.2,
"orders": 1
},
{
"quantity": 300,
"price": 160.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 170.9,
"orders": 1
},
{
"quantity": 150,
"price": 170.95,
"orders": 1
},
{
"quantity": 150,
"price": 171,
"orders": 1
},
{
"quantity": 150,
"price": 173.35,
"orders": 1
},
{
"quantity": 150,
"price": 173.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 169.5,
"volume": 540900,
"average_price": 150.49,
"oi": 259350,
"net_change": 46.6,
"total_buy_quantity": 37050,
"total_sell_quantity": 13650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 388.75,
"last_trade_time": "1756461589685",
"oi_day_high": 267750,
"oi_day_low": 210900
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 17.55,
"high": 22.55,
"low": 14.85,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.85,
"orders": 2
},
{
"quantity": 1000,
"price": 20.8,
"orders": 1
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 3000,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 21.1,
"orders": 2
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 2000,
"price": 21.25,
"orders": 2
},
{
"quantity": 1000,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 21.15,
"volume": 549000,
"average_price": 18,
"oi": 536000,
"net_change": 4.95,
"total_buy_quantity": 157000,
"total_sell_quantity": 139000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1756461599907",
"oi_day_high": 548000,
"oi_day_low": 438000
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 145,
"high": 148.6,
"low": 96.35,
"close": 120.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 119.05,
"orders": 1
},
{
"quantity": 100,
"price": 119,
"orders": 1
},
{
"quantity": 200,
"price": 116.8,
"orders": 2
},
{
"quantity": 100,
"price": 116.75,
"orders": 1
},
{
"quantity": 100,
"price": 116.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 121.9,
"orders": 1
},
{
"quantity": 100,
"price": 122,
"orders": 1
},
{
"quantity": 100,
"price": 122.2,
"orders": 1
},
{
"quantity": 100,
"price": 122.25,
"orders": 1
},
{
"quantity": 100,
"price": 123.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 120.35,
"volume": 512600,
"average_price": 114.2,
"oi": 88100,
"net_change": -23.5,
"total_buy_quantity": 30600,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 313.8,
"last_trade_time": "1756461593663",
"oi_day_high": 98500,
"oi_day_low": 77400
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 16.2,
"high": 17.25,
"low": 12.75,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 13.6,
"orders": 1
},
{
"quantity": 2450,
"price": 13.55,
"orders": 2
},
{
"quantity": 2450,
"price": 13.5,
"orders": 2
},
{
"quantity": 2450,
"price": 13.45,
"orders": 2
},
{
"quantity": 1225,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 13.75,
"orders": 1
},
{
"quantity": 1225,
"price": 13.9,
"orders": 1
},
{
"quantity": 2450,
"price": 13.95,
"orders": 2
},
{
"quantity": 1225,
"price": 14,
"orders": 1
},
{
"quantity": 1225,
"price": 14.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 13.7,
"volume": 490000,
"average_price": 14.71,
"oi": 360150,
"net_change": -1.95,
"total_buy_quantity": 219275,
"total_sell_quantity": 165375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1756461593056",
"oi_day_high": 361375,
"oi_day_low": 197225
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 176.5,
"high": 176.5,
"low": 107.9,
"close": 112.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 107.6,
"orders": 1
},
{
"quantity": 175,
"price": 107.55,
"orders": 1
},
{
"quantity": 175,
"price": 107.5,
"orders": 1
},
{
"quantity": 350,
"price": 107.45,
"orders": 1
},
{
"quantity": 175,
"price": 107.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 112.15,
"orders": 1
},
{
"quantity": 175,
"price": 112.2,
"orders": 1
},
{
"quantity": 175,
"price": 114.95,
"orders": 1
},
{
"quantity": 175,
"price": 115.95,
"orders": 1
},
{
"quantity": 350,
"price": 116,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 112.75,
"volume": 41300,
"average_price": 121.07,
"oi": 15225,
"net_change": -95.05,
"total_buy_quantity": 16275,
"total_sell_quantity": 25200,
"lower_circuit_limit": 81.15,
"upper_circuit_limit": 422.35,
"last_trade_time": "1756461239998",
"oi_day_high": 15225,
"oi_day_low": 1750
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 34.7,
"high": 41.6,
"low": 31.2,
"close": 33.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 32.9,
"orders": 1
},
{
"quantity": 425,
"price": 32.85,
"orders": 1
},
{
"quantity": 425,
"price": 32.05,
"orders": 1
},
{
"quantity": 425,
"price": 32,
"orders": 1
},
{
"quantity": 425,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 33.5,
"orders": 1
},
{
"quantity": 425,
"price": 33.55,
"orders": 1
},
{
"quantity": 425,
"price": 33.6,
"orders": 1
},
{
"quantity": 850,
"price": 33.65,
"orders": 2
},
{
"quantity": 425,
"price": 33.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 33.2,
"volume": 160650,
"average_price": 35.95,
"oi": 111350,
"net_change": -2.5,
"total_buy_quantity": 61200,
"total_sell_quantity": 83300,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 69.35,
"last_trade_time": "1756461291504",
"oi_day_high": 112200,
"oi_day_low": 89675
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 500.15,
"high": 599.75,
"low": 405,
"close": 511.2
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 517.3,
"orders": 1
},
{
"quantity": 75,
"price": 517.25,
"orders": 1
},
{
"quantity": 75,
"price": 517.2,
"orders": 1
},
{
"quantity": 75,
"price": 517.05,
"orders": 1
},
{
"quantity": 75,
"price": 516.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 526.65,
"orders": 2
},
{
"quantity": 75,
"price": 526.7,
"orders": 1
},
{
"quantity": 75,
"price": 529.95,
"orders": 1
},
{
"quantity": 75,
"price": 530,
"orders": 1
},
{
"quantity": 75,
"price": 536.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 511.2,
"volume": 38475,
"average_price": 496.72,
"oi": 36900,
"net_change": -25.25,
"total_buy_quantity": 6075,
"total_sell_quantity": 7350,
"lower_circuit_limit": 70.65,
"upper_circuit_limit": 1002.25,
"last_trade_time": "1756461596999",
"oi_day_high": 38850,
"oi_day_low": 35850
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 68.1,
"high": 90.2,
"low": 62,
"close": 66.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 63.75,
"orders": 1
},
{
"quantity": 250,
"price": 63.7,
"orders": 1
},
{
"quantity": 250,
"price": 60,
"orders": 1
},
{
"quantity": 4500,
"price": 54.6,
"orders": 1
},
{
"quantity": 1750,
"price": 51.85,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 67.2,
"orders": 2
},
{
"quantity": 250,
"price": 67.25,
"orders": 1
},
{
"quantity": 250,
"price": 67.5,
"orders": 1
},
{
"quantity": 250,
"price": 69.95,
"orders": 1
},
{
"quantity": 250,
"price": 70,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 66.5,
"volume": 61250,
"average_price": 76.15,
"oi": 40250,
"net_change": -1.25,
"total_buy_quantity": 39250,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.95,
"last_trade_time": "1756461540099",
"oi_day_high": 41000,
"oi_day_low": 18500
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 20.35,
"high": 25.2,
"low": 19.55,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.05,
"orders": 1
},
{
"quantity": 1400,
"price": 22,
"orders": 1
},
{
"quantity": 1400,
"price": 21.1,
"orders": 1
},
{
"quantity": 4200,
"price": 21.05,
"orders": 3
},
{
"quantity": 1400,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 22.35,
"orders": 2
},
{
"quantity": 1400,
"price": 22.4,
"orders": 1
},
{
"quantity": 4200,
"price": 22.45,
"orders": 3
},
{
"quantity": 2800,
"price": 22.5,
"orders": 2
},
{
"quantity": 1400,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 22.35,
"volume": 2014600,
"average_price": 22.44,
"oi": 756000,
"net_change": 1.35,
"total_buy_quantity": 156800,
"total_sell_quantity": 221200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1756461593637",
"oi_day_high": 890400,
"oi_day_low": 750400
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 150.45,
"high": 183.25,
"low": 119.05,
"close": 132.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 131.55,
"orders": 1
},
{
"quantity": 150,
"price": 131.5,
"orders": 1
},
{
"quantity": 150,
"price": 130.1,
"orders": 1
},
{
"quantity": 150,
"price": 130.05,
"orders": 1
},
{
"quantity": 450,
"price": 130,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 134.8,
"orders": 1
},
{
"quantity": 150,
"price": 134.9,
"orders": 1
},
{
"quantity": 300,
"price": 134.95,
"orders": 2
},
{
"quantity": 150,
"price": 135.3,
"orders": 1
},
{
"quantity": 150,
"price": 135.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 132.1,
"volume": 154800,
"average_price": 146.55,
"oi": 35550,
"net_change": -37.25,
"total_buy_quantity": 27750,
"total_sell_quantity": 31650,
"lower_circuit_limit": 53.95,
"upper_circuit_limit": 284.75,
"last_trade_time": "1756461595114",
"oi_day_high": 40350,
"oi_day_low": 31950
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 2.1,
"high": 2.4,
"low": 1.55,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 80000,
"price": 1.8,
"orders": 7
},
{
"quantity": 48000,
"price": 1.75,
"orders": 6
},
{
"quantity": 96000,
"price": 1.7,
"orders": 5
},
{
"quantity": 80000,
"price": 1.65,
"orders": 6
},
{
"quantity": 32000,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 48000,
"price": 1.85,
"orders": 4
},
{
"quantity": 1048000,
"price": 1.9,
"orders": 11
},
{
"quantity": 176000,
"price": 1.95,
"orders": 9
},
{
"quantity": 168000,
"price": 2,
"orders": 7
},
{
"quantity": 56000,
"price": 2.05,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 1.85,
"volume": 6848000,
"average_price": 2.01,
"oi": 5600000,
"net_change": -0.35,
"total_buy_quantity": 1352000,
"total_sell_quantity": 2864000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1756461549581",
"oi_day_high": 5640000,
"oi_day_low": 1168000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 44,
"high": 51.95,
"low": 36.95,
"close": 50.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 50,
"orders": 1
},
{
"quantity": 450,
"price": 49.95,
"orders": 1
},
{
"quantity": 450,
"price": 49.85,
"orders": 1
},
{
"quantity": 450,
"price": 49.75,
"orders": 1
},
{
"quantity": 900,
"price": 49.7,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 51.25,
"orders": 1
},
{
"quantity": 900,
"price": 51.3,
"orders": 2
},
{
"quantity": 900,
"price": 51.35,
"orders": 2
},
{
"quantity": 450,
"price": 51.95,
"orders": 1
},
{
"quantity": 450,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 50.35,
"volume": 138150,
"average_price": 45.25,
"oi": 60300,
"net_change": 7,
"total_buy_quantity": 42300,
"total_sell_quantity": 31050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.2,
"last_trade_time": "1756461587635",
"oi_day_high": 78750,
"oi_day_low": 60300
},
"NSE_FO:AUROPHARMA25SEP1020CE": {
"ohlc": {
"open": 47.2,
"high": 47.2,
"low": 38.55,
"close": 40.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 40.65,
"orders": 1
},
{
"quantity": 550,
"price": 40.6,
"orders": 1
},
{
"quantity": 550,
"price": 40.05,
"orders": 1
},
{
"quantity": 1100,
"price": 40,
"orders": 2
},
{
"quantity": 1100,
"price": 39.95,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 42.75,
"orders": 1
},
{
"quantity": 2200,
"price": 43.2,
"orders": 4
},
{
"quantity": 1650,
"price": 43.25,
"orders": 1
},
{
"quantity": 2200,
"price": 43.9,
"orders": 1
},
{
"quantity": 1650,
"price": 44.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65578",
"symbol": "AUROPHARMA25SEP1020CE",
"last_price": 40.65,
"volume": 200200,
"average_price": 42.75,
"oi": 87450,
"net_change": -3.35,
"total_buy_quantity": 68750,
"total_sell_quantity": 86350,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 76.1,
"last_trade_time": "1756461334007",
"oi_day_high": 98450,
"oi_day_low": 67650
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 53.2,
"high": 59.45,
"low": 43.3,
"close": 53.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 51.05,
"orders": 1
},
{
"quantity": 650,
"price": 51,
"orders": 2
},
{
"quantity": 325,
"price": 50.9,
"orders": 1
},
{
"quantity": 325,
"price": 50.85,
"orders": 1
},
{
"quantity": 325,
"price": 49.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 52,
"orders": 2
},
{
"quantity": 325,
"price": 52.7,
"orders": 1
},
{
"quantity": 325,
"price": 52.75,
"orders": 1
},
{
"quantity": 325,
"price": 53.8,
"orders": 1
},
{
"quantity": 975,
"price": 53.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 53.45,
"volume": 327275,
"average_price": 52.29,
"oi": 142675,
"net_change": 0.3,
"total_buy_quantity": 48425,
"total_sell_quantity": 60125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.45,
"last_trade_time": "1756461593360",
"oi_day_high": 143000,
"oi_day_low": 78000
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 2.15,
"high": 2.25,
"low": 1.5,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 1.95,
"orders": 3
},
{
"quantity": 20925,
"price": 1.9,
"orders": 3
},
{
"quantity": 6975,
"price": 1.85,
"orders": 1
},
{
"quantity": 104625,
"price": 1.8,
"orders": 4
},
{
"quantity": 27900,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 34875,
"price": 2.05,
"orders": 4
},
{
"quantity": 27900,
"price": 2.1,
"orders": 4
},
{
"quantity": 20925,
"price": 2.15,
"orders": 3
},
{
"quantity": 97650,
"price": 2.2,
"orders": 5
},
{
"quantity": 13950,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 2.05,
"volume": 1234575,
"average_price": 1.89,
"oi": 746325,
"net_change": -0.05,
"total_buy_quantity": 843975,
"total_sell_quantity": 1283400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1756461513500",
"oi_day_high": 760275,
"oi_day_low": 509175
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 128.65,
"high": 145.3,
"low": 88,
"close": 94.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 95.1,
"orders": 1
},
{
"quantity": 125,
"price": 95.05,
"orders": 1
},
{
"quantity": 125,
"price": 95,
"orders": 1
},
{
"quantity": 125,
"price": 94.7,
"orders": 1
},
{
"quantity": 125,
"price": 89.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 98.45,
"orders": 2
},
{
"quantity": 125,
"price": 98.5,
"orders": 1
},
{
"quantity": 125,
"price": 98.65,
"orders": 1
},
{
"quantity": 125,
"price": 98.85,
"orders": 1
},
{
"quantity": 125,
"price": 102,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 94.5,
"volume": 43000,
"average_price": 112.81,
"oi": 19000,
"net_change": -39.85,
"total_buy_quantity": 12750,
"total_sell_quantity": 9000,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 264.65,
"last_trade_time": "1756461477309",
"oi_day_high": 20250,
"oi_day_low": 14875
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 43,
"high": 48.8,
"low": 32.5,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 33.2,
"orders": 1
},
{
"quantity": 250,
"price": 33.1,
"orders": 1
},
{
"quantity": 250,
"price": 33.05,
"orders": 1
},
{
"quantity": 250,
"price": 33,
"orders": 1
},
{
"quantity": 500,
"price": 32.95,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 34.35,
"orders": 2
},
{
"quantity": 500,
"price": 34.4,
"orders": 2
},
{
"quantity": 250,
"price": 34.45,
"orders": 1
},
{
"quantity": 250,
"price": 34.5,
"orders": 1
},
{
"quantity": 250,
"price": 34.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 32.85,
"volume": 428500,
"average_price": 39.29,
"oi": 87750,
"net_change": -16.25,
"total_buy_quantity": 40500,
"total_sell_quantity": 60250,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 90.05,
"last_trade_time": "1756461592131",
"oi_day_high": 91500,
"oi_day_low": 59250
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 11.55,
"high": 13.85,
"low": 11,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 11.6,
"orders": 1
},
{
"quantity": 3100,
"price": 11.55,
"orders": 1
},
{
"quantity": 9300,
"price": 11.5,
"orders": 3
},
{
"quantity": 3100,
"price": 11.25,
"orders": 1
},
{
"quantity": 6200,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 11.8,
"orders": 1
},
{
"quantity": 6200,
"price": 11.85,
"orders": 2
},
{
"quantity": 3100,
"price": 11.9,
"orders": 1
},
{
"quantity": 3100,
"price": 11.95,
"orders": 1
},
{
"quantity": 9300,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 11.45,
"volume": 217000,
"average_price": 12.15,
"oi": 220100,
"net_change": 0.2,
"total_buy_quantity": 372000,
"total_sell_quantity": 294500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1756461333948",
"oi_day_high": 220100,
"oi_day_low": 179800
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 39,
"high": 39.45,
"low": 30,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 35.25,
"orders": 1
},
{
"quantity": 675,
"price": 35.2,
"orders": 1
},
{
"quantity": 675,
"price": 35.15,
"orders": 1
},
{
"quantity": 675,
"price": 35.1,
"orders": 1
},
{
"quantity": 2025,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 35.9,
"orders": 1
},
{
"quantity": 675,
"price": 35.95,
"orders": 1
},
{
"quantity": 675,
"price": 36,
"orders": 1
},
{
"quantity": 675,
"price": 36.2,
"orders": 1
},
{
"quantity": 1350,
"price": 36.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 35.7,
"volume": 112050,
"average_price": 35.25,
"oi": 64125,
"net_change": 3.35,
"total_buy_quantity": 65475,
"total_sell_quantity": 92475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.2,
"last_trade_time": "1756461503941",
"oi_day_high": 77625,
"oi_day_low": 64125
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 5.2,
"high": 5.3,
"low": 2.55,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 92800,
"price": 2.65,
"orders": 24
},
{
"quantity": 76800,
"price": 2.6,
"orders": 15
},
{
"quantity": 137600,
"price": 2.55,
"orders": 15
},
{
"quantity": 70400,
"price": 2.5,
"orders": 24
},
{
"quantity": 70400,
"price": 2.45,
"orders": 7
}
],
"sell": [
{
"quantity": 4800,
"price": 2.7,
"orders": 2
},
{
"quantity": 56000,
"price": 2.75,
"orders": 21
},
{
"quantity": 62400,
"price": 2.8,
"orders": 12
},
{
"quantity": 44800,
"price": 2.85,
"orders": 10
},
{
"quantity": 44800,
"price": 2.9,
"orders": 11
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 2.7,
"volume": 14313600,
"average_price": 3.27,
"oi": 3683200,
"net_change": -2.95,
"total_buy_quantity": 1078400,
"total_sell_quantity": 979200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1756461598024",
"oi_day_high": 4393600,
"oi_day_low": 3683200
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 6.75,
"high": 6.9,
"low": 4.8,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 4.9,
"orders": 4
},
{
"quantity": 10350,
"price": 4.85,
"orders": 3
},
{
"quantity": 6900,
"price": 4.8,
"orders": 2
},
{
"quantity": 3450,
"price": 4.75,
"orders": 1
},
{
"quantity": 10350,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 17250,
"price": 5,
"orders": 5
},
{
"quantity": 6900,
"price": 5.05,
"orders": 2
},
{
"quantity": 10350,
"price": 5.1,
"orders": 3
},
{
"quantity": 3450,
"price": 5.15,
"orders": 1
},
{
"quantity": 37950,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 4.95,
"volume": 1317900,
"average_price": 5.59,
"oi": 721050,
"net_change": -1.45,
"total_buy_quantity": 603750,
"total_sell_quantity": 755550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1756461595679",
"oi_day_high": 721050,
"oi_day_low": 324300
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 16.75,
"high": 20.85,
"low": 15.3,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 20.45,
"orders": 1
},
{
"quantity": 1850,
"price": 20.4,
"orders": 2
},
{
"quantity": 925,
"price": 20.15,
"orders": 1
},
{
"quantity": 925,
"price": 20.1,
"orders": 1
},
{
"quantity": 925,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 20.75,
"orders": 2
},
{
"quantity": 925,
"price": 20.9,
"orders": 1
},
{
"quantity": 1850,
"price": 20.95,
"orders": 2
},
{
"quantity": 1850,
"price": 21,
"orders": 2
},
{
"quantity": 925,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 20.45,
"volume": 217375,
"average_price": 17.95,
"oi": 90650,
"net_change": 5.1,
"total_buy_quantity": 128575,
"total_sell_quantity": 126725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1756461594902",
"oi_day_high": 127650,
"oi_day_low": 89725
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 28,
"high": 32.5,
"low": 22.15,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 23.15,
"orders": 2
},
{
"quantity": 900,
"price": 23.1,
"orders": 1
},
{
"quantity": 900,
"price": 23.05,
"orders": 1
},
{
"quantity": 900,
"price": 22.95,
"orders": 1
},
{
"quantity": 900,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 23.9,
"orders": 1
},
{
"quantity": 900,
"price": 23.95,
"orders": 1
},
{
"quantity": 900,
"price": 24,
"orders": 1
},
{
"quantity": 900,
"price": 24.05,
"orders": 1
},
{
"quantity": 900,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 24.1,
"volume": 163800,
"average_price": 25.82,
"oi": 105300,
"net_change": -5.1,
"total_buy_quantity": 114300,
"total_sell_quantity": 141300,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 51.2,
"last_trade_time": "1756461422791",
"oi_day_high": 106200,
"oi_day_low": 72900
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 20.3,
"high": 23.85,
"low": 17.3,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 22.3,
"orders": 1
},
{
"quantity": 800,
"price": 22.25,
"orders": 1
},
{
"quantity": 1600,
"price": 22.2,
"orders": 2
},
{
"quantity": 800,
"price": 22.15,
"orders": 1
},
{
"quantity": 800,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 22.45,
"orders": 1
},
{
"quantity": 1600,
"price": 22.5,
"orders": 2
},
{
"quantity": 3200,
"price": 22.55,
"orders": 3
},
{
"quantity": 2400,
"price": 22.6,
"orders": 2
},
{
"quantity": 1600,
"price": 22.65,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 22.55,
"volume": 2609600,
"average_price": 20.49,
"oi": 2148800,
"net_change": 2.25,
"total_buy_quantity": 99200,
"total_sell_quantity": 144800,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.3,
"last_trade_time": "1756461597800",
"oi_day_high": 2168000,
"oi_day_low": 1814400
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 170.4,
"high": 175.1,
"low": 110,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 110.15,
"orders": 1
},
{
"quantity": 150,
"price": 110.1,
"orders": 1
},
{
"quantity": 300,
"price": 110,
"orders": 2
},
{
"quantity": 150,
"price": 109.15,
"orders": 1
},
{
"quantity": 450,
"price": 109.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 111.9,
"orders": 1
},
{
"quantity": 150,
"price": 111.95,
"orders": 1
},
{
"quantity": 2550,
"price": 112,
"orders": 1
},
{
"quantity": 150,
"price": 113.05,
"orders": 1
},
{
"quantity": 150,
"price": 113.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 111,
"volume": 744150,
"average_price": 135.92,
"oi": 239100,
"net_change": -62.75,
"total_buy_quantity": 24000,
"total_sell_quantity": 56850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 347.75,
"last_trade_time": "1756461599381",
"oi_day_high": 239100,
"oi_day_low": 156300
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 230,
"high": 230,
"low": 161.8,
"close": 180
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 169.6,
"orders": 1
},
{
"quantity": 50,
"price": 169.55,
"orders": 1
},
{
"quantity": 50,
"price": 169.5,
"orders": 1
},
{
"quantity": 50,
"price": 169.4,
"orders": 1
},
{
"quantity": 100,
"price": 168.85,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 180.65,
"orders": 1
},
{
"quantity": 50,
"price": 180.7,
"orders": 1
},
{
"quantity": 50,
"price": 180.8,
"orders": 1
},
{
"quantity": 50,
"price": 181.95,
"orders": 1
},
{
"quantity": 50,
"price": 182,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 180,
"volume": 48750,
"average_price": 184.58,
"oi": 29650,
"net_change": -54.65,
"total_buy_quantity": 7650,
"total_sell_quantity": 12300,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 466.5,
"last_trade_time": "1756461585490",
"oi_day_high": 31800,
"oi_day_low": 25950
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 16.95,
"high": 20.35,
"low": 15.35,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.35,
"orders": 1
},
{
"quantity": 1050,
"price": 18.3,
"orders": 1
},
{
"quantity": 2100,
"price": 18.25,
"orders": 2
},
{
"quantity": 1050,
"price": 18.2,
"orders": 1
},
{
"quantity": 1050,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.65,
"orders": 1
},
{
"quantity": 2100,
"price": 18.7,
"orders": 2
},
{
"quantity": 1050,
"price": 18.8,
"orders": 1
},
{
"quantity": 1050,
"price": 18.85,
"orders": 1
},
{
"quantity": 1050,
"price": 18.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 17.5,
"volume": 471450,
"average_price": 17.94,
"oi": 319200,
"net_change": 0.35,
"total_buy_quantity": 252000,
"total_sell_quantity": 169050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1756461592062",
"oi_day_high": 328650,
"oi_day_low": 183750
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 13.65,
"high": 14.25,
"low": 10.6,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.75,
"orders": 1
},
{
"quantity": 1400,
"price": 12.7,
"orders": 1
},
{
"quantity": 1400,
"price": 12.65,
"orders": 1
},
{
"quantity": 1400,
"price": 12.25,
"orders": 1
},
{
"quantity": 1400,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 13,
"orders": 2
},
{
"quantity": 1400,
"price": 13.05,
"orders": 1
},
{
"quantity": 1400,
"price": 13.35,
"orders": 1
},
{
"quantity": 1400,
"price": 13.45,
"orders": 1
},
{
"quantity": 5600,
"price": 13.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 12.75,
"volume": 438200,
"average_price": 12.15,
"oi": 194600,
"net_change": -1.45,
"total_buy_quantity": 228200,
"total_sell_quantity": 232400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1756461498830",
"oi_day_high": 210000,
"oi_day_low": 102200
},
"NSE_FO:NESTLEIND25SEP1160CE": {
"ohlc": {
"open": 33.25,
"high": 46.55,
"low": 26.15,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27,
"orders": 1
},
{
"quantity": 1000,
"price": 26.95,
"orders": 2
},
{
"quantity": 500,
"price": 26.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26.85,
"orders": 2
},
{
"quantity": 500,
"price": 26.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 27.3,
"orders": 1
},
{
"quantity": 500,
"price": 27.35,
"orders": 1
},
{
"quantity": 1000,
"price": 27.4,
"orders": 2
},
{
"quantity": 500,
"price": 27.45,
"orders": 1
},
{
"quantity": 1500,
"price": 27.5,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|117393",
"symbol": "NESTLEIND25SEP1160CE",
"last_price": 27,
"volume": 626000,
"average_price": 30.82,
"oi": 117500,
"net_change": -4.5,
"total_buy_quantity": 131500,
"total_sell_quantity": 87000,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 55.9,
"last_trade_time": "1756461599519",
"oi_day_high": 151500,
"oi_day_low": 63000
},
"NSE_FO:BANKINDIA25SEP110PE": {
"ohlc": {
"open": 2.8,
"high": 3.05,
"low": 2.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 2.7,
"orders": 3
},
{
"quantity": 15600,
"price": 2.65,
"orders": 3
},
{
"quantity": 26000,
"price": 2.6,
"orders": 5
},
{
"quantity": 83200,
"price": 2.55,
"orders": 5
},
{
"quantity": 15600,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 2.8,
"orders": 5
},
{
"quantity": 36400,
"price": 2.85,
"orders": 7
},
{
"quantity": 57200,
"price": 2.9,
"orders": 4
},
{
"quantity": 36400,
"price": 2.95,
"orders": 3
},
{
"quantity": 10400,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|72185",
"symbol": "BANKINDIA25SEP110PE",
"last_price": 2.7,
"volume": 1846000,
"average_price": 2.67,
"oi": 1544400,
"net_change": -0.35,
"total_buy_quantity": 795600,
"total_sell_quantity": 1170000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1756461540003",
"oi_day_high": 1549600,
"oi_day_low": 946400
},
"NSE_FO:TATAELXSI25SEP5300CE": {
"ohlc": {
"open": 196,
"high": 200,
"low": 144.9,
"close": 147.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 147.85,
"orders": 2
},
{
"quantity": 100,
"price": 147.8,
"orders": 1
},
{
"quantity": 100,
"price": 147.75,
"orders": 1
},
{
"quantity": 100,
"price": 147.7,
"orders": 1
},
{
"quantity": 100,
"price": 147.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 152.7,
"orders": 2
},
{
"quantity": 200,
"price": 153.75,
"orders": 2
},
{
"quantity": 200,
"price": 153.8,
"orders": 2
},
{
"quantity": 200,
"price": 159.9,
"orders": 1
},
{
"quantity": 300,
"price": 161.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|127674",
"symbol": "TATAELXSI25SEP5300CE",
"last_price": 147.75,
"volume": 46600,
"average_price": 167,
"oi": 18200,
"net_change": -54,
"total_buy_quantity": 17100,
"total_sell_quantity": 13000,
"lower_circuit_limit": 28.55,
"upper_circuit_limit": 374.95,
"last_trade_time": "1756461578664",
"oi_day_high": 18700,
"oi_day_low": 1600
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 4.2,
"high": 4.3,
"low": 3.1,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 3.8,
"orders": 5
},
{
"quantity": 15000,
"price": 3.75,
"orders": 3
},
{
"quantity": 10000,
"price": 3.7,
"orders": 2
},
{
"quantity": 50000,
"price": 3.65,
"orders": 4
},
{
"quantity": 55000,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 3.9,
"orders": 3
},
{
"quantity": 20000,
"price": 3.95,
"orders": 4
},
{
"quantity": 25000,
"price": 4,
"orders": 4
},
{
"quantity": 10000,
"price": 4.05,
"orders": 2
},
{
"quantity": 85000,
"price": 4.1,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 3.95,
"volume": 1430000,
"average_price": 3.63,
"oi": 1130000,
"net_change": -0.15,
"total_buy_quantity": 785000,
"total_sell_quantity": 1045000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1756461551162",
"oi_day_high": 1260000,
"oi_day_low": 1090000
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 126,
"high": 130.1,
"low": 76.1,
"close": 94.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 77.9,
"orders": 2
},
{
"quantity": 200,
"price": 77.85,
"orders": 1
},
{
"quantity": 200,
"price": 77.75,
"orders": 1
},
{
"quantity": 200,
"price": 77.65,
"orders": 1
},
{
"quantity": 200,
"price": 76.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 93.3,
"orders": 1
},
{
"quantity": 200,
"price": 93.4,
"orders": 1
},
{
"quantity": 200,
"price": 93.5,
"orders": 1
},
{
"quantity": 3200,
"price": 114.4,
"orders": 1
},
{
"quantity": 1800,
"price": 123.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 94.3,
"volume": 17400,
"average_price": 107.53,
"oi": 7200,
"net_change": -11.85,
"total_buy_quantity": 18800,
"total_sell_quantity": 14000,
"lower_circuit_limit": 12.65,
"upper_circuit_limit": 199.65,
"last_trade_time": "1756461585541",
"oi_day_high": 7200,
"oi_day_low": 3800
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 7.05,
"high": 8,
"low": 6,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 6.5,
"orders": 1
},
{
"quantity": 5550,
"price": 6.45,
"orders": 2
},
{
"quantity": 8325,
"price": 6.4,
"orders": 3
},
{
"quantity": 8325,
"price": 6.35,
"orders": 3
},
{
"quantity": 2775,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 6.6,
"orders": 1
},
{
"quantity": 8325,
"price": 6.65,
"orders": 2
},
{
"quantity": 8325,
"price": 6.7,
"orders": 2
},
{
"quantity": 8325,
"price": 6.75,
"orders": 2
},
{
"quantity": 8325,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 6.65,
"volume": 854700,
"average_price": 7.1,
"oi": 352425,
"net_change": -0.9,
"total_buy_quantity": 577200,
"total_sell_quantity": 468975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1756461571215",
"oi_day_high": 374625,
"oi_day_low": 127650
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 540.05,
"high": 609,
"low": 475,
"close": 542.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 536,
"orders": 1
},
{
"quantity": 50,
"price": 535.9,
"orders": 1
},
{
"quantity": 100,
"price": 534.5,
"orders": 2
},
{
"quantity": 50,
"price": 534.35,
"orders": 1
},
{
"quantity": 50,
"price": 518.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 543,
"orders": 1
},
{
"quantity": 50,
"price": 544.95,
"orders": 1
},
{
"quantity": 100,
"price": 545,
"orders": 1
},
{
"quantity": 50,
"price": 546.7,
"orders": 1
},
{
"quantity": 50,
"price": 546.75,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 542.7,
"volume": 55350,
"average_price": 532.18,
"oi": 19200,
"net_change": -29.2,
"total_buy_quantity": 10350,
"total_sell_quantity": 10300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1145.65,
"last_trade_time": "1756461595447",
"oi_day_high": 20700,
"oi_day_low": 13950
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 384.95,
"high": 415,
"low": 330,
"close": 364
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 364,
"orders": 1
},
{
"quantity": 50,
"price": 361.45,
"orders": 1
},
{
"quantity": 50,
"price": 361.4,
"orders": 1
},
{
"quantity": 150,
"price": 360.9,
"orders": 2
},
{
"quantity": 50,
"price": 360.85,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 368,
"orders": 1
},
{
"quantity": 50,
"price": 370,
"orders": 1
},
{
"quantity": 50,
"price": 371.95,
"orders": 1
},
{
"quantity": 50,
"price": 372,
"orders": 1
},
{
"quantity": 100,
"price": 372.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 364,
"volume": 359100,
"average_price": 372.49,
"oi": 73650,
"net_change": -8.55,
"total_buy_quantity": 7050,
"total_sell_quantity": 16900,
"lower_circuit_limit": 45.75,
"upper_circuit_limit": 699.35,
"last_trade_time": "1756461599405",
"oi_day_high": 77650,
"oi_day_low": 48300
},
"NSE_FO:BANDHANBNK25SEP162.5CE": {
"ohlc": {
"open": 6.6,
"high": 7.65,
"low": 5.2,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 5.45,
"orders": 2
},
{
"quantity": 7200,
"price": 5.4,
"orders": 2
},
{
"quantity": 3600,
"price": 5.35,
"orders": 1
},
{
"quantity": 3600,
"price": 5.3,
"orders": 1
},
{
"quantity": 10800,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 5.55,
"orders": 1
},
{
"quantity": 7200,
"price": 5.6,
"orders": 2
},
{
"quantity": 3600,
"price": 5.65,
"orders": 1
},
{
"quantity": 3600,
"price": 5.75,
"orders": 1
},
{
"quantity": 10800,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|67893",
"symbol": "BANDHANBNK25SEP162.5CE",
"last_price": 5.5,
"volume": 324000,
"average_price": 6.25,
"oi": 154800,
"net_change": -0.85,
"total_buy_quantity": 745200,
"total_sell_quantity": 478800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1756461576196",
"oi_day_high": 158400,
"oi_day_low": 18000
},
"NSE_FO:OBEROIRLTY25SEP1620CE": {
"ohlc": {
"open": 54,
"high": 66.3,
"low": 42.05,
"close": 45.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44.9,
"orders": 1
},
{
"quantity": 700,
"price": 44.85,
"orders": 2
},
{
"quantity": 350,
"price": 43.8,
"orders": 1
},
{
"quantity": 350,
"price": 43.7,
"orders": 1
},
{
"quantity": 350,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 350,
"price": 45.95,
"orders": 1
},
{
"quantity": 350,
"price": 46,
"orders": 1
},
{
"quantity": 350,
"price": 46.05,
"orders": 1
},
{
"quantity": 350,
"price": 48.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|114399",
"symbol": "OBEROIRLTY25SEP1620CE",
"last_price": 45.45,
"volume": 153300,
"average_price": 50.42,
"oi": 50750,
"net_change": -6.3,
"total_buy_quantity": 72100,
"total_sell_quantity": 51450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.95,
"last_trade_time": "1756461572838",
"oi_day_high": 50750,
"oi_day_low": 2450
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 130.3,
"high": 153.05,
"low": 109,
"close": 135.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 136.3,
"orders": 1
},
{
"quantity": 200,
"price": 135.35,
"orders": 2
},
{
"quantity": 100,
"price": 135.3,
"orders": 1
},
{
"quantity": 200,
"price": 134.1,
"orders": 2
},
{
"quantity": 200,
"price": 132.9,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 139.35,
"orders": 1
},
{
"quantity": 100,
"price": 139.4,
"orders": 1
},
{
"quantity": 100,
"price": 139.45,
"orders": 1
},
{
"quantity": 100,
"price": 139.55,
"orders": 1
},
{
"quantity": 1000,
"price": 140,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 135.35,
"volume": 107000,
"average_price": 127.33,
"oi": 31800,
"net_change": -11.8,
"total_buy_quantity": 11200,
"total_sell_quantity": 16200,
"lower_circuit_limit": 11.65,
"upper_circuit_limit": 282.65,
"last_trade_time": "1756461585794",
"oi_day_high": 42500,
"oi_day_low": 27500
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 22.25,
"high": 23.75,
"low": 15.7,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 17.25,
"orders": 1
},
{
"quantity": 4400,
"price": 17.2,
"orders": 4
},
{
"quantity": 1100,
"price": 17.15,
"orders": 1
},
{
"quantity": 3300,
"price": 17.1,
"orders": 3
},
{
"quantity": 4400,
"price": 17.05,
"orders": 4
}
],
"sell": [
{
"quantity": 4400,
"price": 17.35,
"orders": 4
},
{
"quantity": 5500,
"price": 17.4,
"orders": 5
},
{
"quantity": 3300,
"price": 17.45,
"orders": 3
},
{
"quantity": 8800,
"price": 17.5,
"orders": 5
},
{
"quantity": 3300,
"price": 17.55,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 17.25,
"volume": 8485400,
"average_price": 19.63,
"oi": 2554200,
"net_change": -4.7,
"total_buy_quantity": 281600,
"total_sell_quantity": 586300,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 41.95,
"last_trade_time": "1756461595156",
"oi_day_high": 2597100,
"oi_day_low": 1657700
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 4.95,
"high": 4.95,
"low": 3.2,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 3.2,
"orders": 4
},
{
"quantity": 8850,
"price": 3.15,
"orders": 2
},
{
"quantity": 4425,
"price": 3.1,
"orders": 1
},
{
"quantity": 8850,
"price": 3.05,
"orders": 2
},
{
"quantity": 8850,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 17700,
"price": 3.3,
"orders": 3
},
{
"quantity": 8850,
"price": 3.35,
"orders": 2
},
{
"quantity": 13275,
"price": 3.4,
"orders": 3
},
{
"quantity": 8850,
"price": 3.45,
"orders": 2
},
{
"quantity": 17700,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 3.25,
"volume": 1340775,
"average_price": 3.99,
"oi": 699150,
"net_change": -1.3,
"total_buy_quantity": 703575,
"total_sell_quantity": 1097400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1756461599116",
"oi_day_high": 699150,
"oi_day_low": 300900
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 94.45,
"high": 118.9,
"low": 87.7,
"close": 114.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 116.1,
"orders": 1
},
{
"quantity": 275,
"price": 116.05,
"orders": 1
},
{
"quantity": 275,
"price": 116,
"orders": 1
},
{
"quantity": 550,
"price": 115.95,
"orders": 2
},
{
"quantity": 275,
"price": 114.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 119.55,
"orders": 1
},
{
"quantity": 275,
"price": 119.6,
"orders": 1
},
{
"quantity": 275,
"price": 119.65,
"orders": 1
},
{
"quantity": 275,
"price": 119.75,
"orders": 1
},
{
"quantity": 275,
"price": 122.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 114.8,
"volume": 25575,
"average_price": 99.12,
"oi": 14850,
"net_change": 19.9,
"total_buy_quantity": 15125,
"total_sell_quantity": 14850,
"lower_circuit_limit": 13.85,
"upper_circuit_limit": 175.95,
"last_trade_time": "1756461469363",
"oi_day_high": 14850,
"oi_day_low": 8525
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 770,
"high": 837,
"low": 770,
"close": 837
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 785.5,
"orders": 1
},
{
"quantity": 25,
"price": 785.45,
"orders": 1
},
{
"quantity": 75,
"price": 710.2,
"orders": 1
},
{
"quantity": 100,
"price": 622.75,
"orders": 1
},
{
"quantity": 125,
"price": 593.85,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 910.15,
"orders": 1
},
{
"quantity": 25,
"price": 910.2,
"orders": 1
},
{
"quantity": 75,
"price": 1024.35,
"orders": 1
},
{
"quantity": 100,
"price": 1064.7,
"orders": 1
},
{
"quantity": 125,
"price": 1066,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 837,
"volume": 100,
"average_price": 813.48,
"oi": 100,
"net_change": 117,
"total_buy_quantity": 900,
"total_sell_quantity": 850,
"lower_circuit_limit": 141.05,
"upper_circuit_limit": 1298.95,
"last_trade_time": "1756460128176",
"oi_day_high": 100,
"oi_day_low": 75
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 38.7,
"high": 39.75,
"low": 22.05,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 22.25,
"orders": 1
},
{
"quantity": 725,
"price": 22.2,
"orders": 1
},
{
"quantity": 725,
"price": 22,
"orders": 1
},
{
"quantity": 725,
"price": 21.7,
"orders": 1
},
{
"quantity": 1450,
"price": 21.45,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 24.05,
"orders": 1
},
{
"quantity": 725,
"price": 24.1,
"orders": 1
},
{
"quantity": 725,
"price": 24.3,
"orders": 1
},
{
"quantity": 1450,
"price": 24.95,
"orders": 1
},
{
"quantity": 1450,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 23.25,
"volume": 190675,
"average_price": 27.32,
"oi": 84100,
"net_change": -11.95,
"total_buy_quantity": 158775,
"total_sell_quantity": 122525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.65,
"last_trade_time": "1756461557768",
"oi_day_high": 84825,
"oi_day_low": 19575
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 11.35,
"high": 15.8,
"low": 10.7,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.7,
"orders": 1
},
{
"quantity": 3600,
"price": 12.65,
"orders": 2
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 3600,
"price": 12.55,
"orders": 2
},
{
"quantity": 3600,
"price": 12.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 12.9,
"orders": 1
},
{
"quantity": 3600,
"price": 12.95,
"orders": 2
},
{
"quantity": 1800,
"price": 13.05,
"orders": 1
},
{
"quantity": 1800,
"price": 13.3,
"orders": 1
},
{
"quantity": 9000,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 12.65,
"volume": 428400,
"average_price": 13.14,
"oi": 115200,
"net_change": 3.3,
"total_buy_quantity": 262800,
"total_sell_quantity": 199800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1756461561165",
"oi_day_high": 169200,
"oi_day_low": 111600
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 38.55,
"high": 52.8,
"low": 26,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 40.6,
"orders": 1
},
{
"quantity": 500,
"price": 40.55,
"orders": 1
},
{
"quantity": 500,
"price": 40.45,
"orders": 1
},
{
"quantity": 500,
"price": 40.4,
"orders": 1
},
{
"quantity": 500,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.3,
"orders": 1
},
{
"quantity": 500,
"price": 41.45,
"orders": 1
},
{
"quantity": 500,
"price": 41.5,
"orders": 1
},
{
"quantity": 500,
"price": 41.55,
"orders": 1
},
{
"quantity": 1000,
"price": 41.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 40.85,
"volume": 438000,
"average_price": 39.52,
"oi": 46500,
"net_change": 2.75,
"total_buy_quantity": 41000,
"total_sell_quantity": 85000,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 67.7,
"last_trade_time": "1756461587787",
"oi_day_high": 73000,
"oi_day_low": 44000
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 28.6,
"high": 32.2,
"low": 21.8,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 23.6,
"orders": 1
},
{
"quantity": 950,
"price": 23.55,
"orders": 2
},
{
"quantity": 475,
"price": 23.5,
"orders": 1
},
{
"quantity": 475,
"price": 23.45,
"orders": 1
},
{
"quantity": 1425,
"price": 23.35,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 23.95,
"orders": 1
},
{
"quantity": 475,
"price": 24.05,
"orders": 1
},
{
"quantity": 475,
"price": 24.1,
"orders": 1
},
{
"quantity": 475,
"price": 24.25,
"orders": 1
},
{
"quantity": 950,
"price": 24.3,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 23.95,
"volume": 985150,
"average_price": 26.13,
"oi": 235600,
"net_change": -5.85,
"total_buy_quantity": 124450,
"total_sell_quantity": 93100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.75,
"last_trade_time": "1756461599729",
"oi_day_high": 250800,
"oi_day_low": 161975
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 94.35,
"high": 165.55,
"low": 94.3,
"close": 135.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 133.25,
"orders": 1
},
{
"quantity": 150,
"price": 133.2,
"orders": 1
},
{
"quantity": 150,
"price": 133.1,
"orders": 1
},
{
"quantity": 150,
"price": 133,
"orders": 1
},
{
"quantity": 150,
"price": 131.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 135.9,
"orders": 1
},
{
"quantity": 150,
"price": 135.95,
"orders": 1
},
{
"quantity": 150,
"price": 136,
"orders": 1
},
{
"quantity": 150,
"price": 136.25,
"orders": 1
},
{
"quantity": 300,
"price": 136.3,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 135.25,
"volume": 271050,
"average_price": 143.88,
"oi": 47550,
"net_change": 30.4,
"total_buy_quantity": 22200,
"total_sell_quantity": 13350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.4,
"last_trade_time": "1756461561174",
"oi_day_high": 51750,
"oi_day_low": 42450
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 17.25,
"high": 22.05,
"low": 16.35,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 19.1,
"orders": 2
},
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
},
{
"quantity": 2000,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.55,
"orders": 1
},
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 19.35,
"volume": 65000,
"average_price": 18.86,
"oi": 79000,
"net_change": -0.4,
"total_buy_quantity": 177000,
"total_sell_quantity": 178000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.75,
"last_trade_time": "1756461567174",
"oi_day_high": 82000,
"oi_day_low": 54000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 48.35,
"high": 50.7,
"low": 35.55,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 38.2,
"orders": 1
},
{
"quantity": 475,
"price": 38.15,
"orders": 1
},
{
"quantity": 475,
"price": 38.1,
"orders": 1
},
{
"quantity": 475,
"price": 38.05,
"orders": 1
},
{
"quantity": 950,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 38.85,
"orders": 1
},
{
"quantity": 475,
"price": 38.9,
"orders": 1
},
{
"quantity": 475,
"price": 38.95,
"orders": 1
},
{
"quantity": 2375,
"price": 39,
"orders": 5
},
{
"quantity": 475,
"price": 39.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 38.35,
"volume": 552900,
"average_price": 42.31,
"oi": 148675,
"net_change": -12.65,
"total_buy_quantity": 210425,
"total_sell_quantity": 110675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.1,
"last_trade_time": "1756461572426",
"oi_day_high": 148675,
"oi_day_low": 66975
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 3.15,
"high": 3.6,
"low": 2.7,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 2.75,
"orders": 2
},
{
"quantity": 88000,
"price": 2.7,
"orders": 9
},
{
"quantity": 121000,
"price": 2.65,
"orders": 6
},
{
"quantity": 214500,
"price": 2.6,
"orders": 7
},
{
"quantity": 99000,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 55000,
"price": 2.8,
"orders": 7
},
{
"quantity": 99000,
"price": 2.85,
"orders": 10
},
{
"quantity": 121000,
"price": 2.9,
"orders": 12
},
{
"quantity": 93500,
"price": 2.95,
"orders": 8
},
{
"quantity": 159500,
"price": 3,
"orders": 6
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 2.75,
"volume": 4658500,
"average_price": 2.99,
"oi": 2392500,
"net_change": -0.8,
"total_buy_quantity": 1463000,
"total_sell_quantity": 2040500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1756461593853",
"oi_day_high": 2563000,
"oi_day_low": 2013000
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 4.7,
"high": 5,
"low": 3.8,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 4.05,
"orders": 3
},
{
"quantity": 74250,
"price": 4,
"orders": 16
},
{
"quantity": 22500,
"price": 3.95,
"orders": 5
},
{
"quantity": 24750,
"price": 3.9,
"orders": 6
},
{
"quantity": 20250,
"price": 3.85,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 4.1,
"orders": 2
},
{
"quantity": 20250,
"price": 4.15,
"orders": 8
},
{
"quantity": 15750,
"price": 4.2,
"orders": 6
},
{
"quantity": 9000,
"price": 4.25,
"orders": 3
},
{
"quantity": 27000,
"price": 4.3,
"orders": 7
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 4.05,
"volume": 5078250,
"average_price": 4.18,
"oi": 2551500,
"net_change": -0.75,
"total_buy_quantity": 758250,
"total_sell_quantity": 677250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1756461585516",
"oi_day_high": 2706750,
"oi_day_low": 2162250
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 16.35,
"high": 16.75,
"low": 9.8,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.7,
"orders": 2
},
{
"quantity": 1000,
"price": 10.65,
"orders": 1
},
{
"quantity": 3000,
"price": 10.6,
"orders": 3
},
{
"quantity": 3000,
"price": 10.55,
"orders": 2
},
{
"quantity": 3000,
"price": 10.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 10.85,
"orders": 2
},
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 2000,
"price": 10.95,
"orders": 2
},
{
"quantity": 3000,
"price": 11,
"orders": 3
},
{
"quantity": 2000,
"price": 11.05,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 10.7,
"volume": 1204000,
"average_price": 12.89,
"oi": 716000,
"net_change": -5.65,
"total_buy_quantity": 285000,
"total_sell_quantity": 264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1756461599907",
"oi_day_high": 721000,
"oi_day_low": 366000
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 48.2,
"high": 65.2,
"low": 33.75,
"close": 50.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 50.45,
"orders": 1
},
{
"quantity": 300,
"price": 50.4,
"orders": 1
},
{
"quantity": 300,
"price": 50.35,
"orders": 1
},
{
"quantity": 300,
"price": 50.2,
"orders": 1
},
{
"quantity": 300,
"price": 50.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 51.05,
"orders": 1
},
{
"quantity": 300,
"price": 51.1,
"orders": 1
},
{
"quantity": 300,
"price": 51.15,
"orders": 1
},
{
"quantity": 600,
"price": 52,
"orders": 2
},
{
"quantity": 900,
"price": 52.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 50.35,
"volume": 716100,
"average_price": 52.06,
"oi": 100500,
"net_change": -8.1,
"total_buy_quantity": 125100,
"total_sell_quantity": 38100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.9,
"last_trade_time": "1756461596063",
"oi_day_high": 112800,
"oi_day_low": 75000
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 4.4,
"high": 4.65,
"low": 3.05,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 3.1,
"orders": 4
},
{
"quantity": 9750,
"price": 3.05,
"orders": 2
},
{
"quantity": 19500,
"price": 3,
"orders": 3
},
{
"quantity": 82875,
"price": 2.95,
"orders": 5
},
{
"quantity": 29250,
"price": 2.9,
"orders": 5
}
],
"sell": [
{
"quantity": 43875,
"price": 3.2,
"orders": 5
},
{
"quantity": 48750,
"price": 3.25,
"orders": 6
},
{
"quantity": 34125,
"price": 3.3,
"orders": 3
},
{
"quantity": 4875,
"price": 3.35,
"orders": 1
},
{
"quantity": 78000,
"price": 3.4,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 3.2,
"volume": 1072500,
"average_price": 3.56,
"oi": 326625,
"net_change": -1,
"total_buy_quantity": 1126125,
"total_sell_quantity": 892125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1756461596824",
"oi_day_high": 375375,
"oi_day_low": 146250
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 13.9,
"high": 15,
"low": 11.7,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 12.2,
"orders": 3
},
{
"quantity": 3825,
"price": 12.15,
"orders": 3
},
{
"quantity": 5100,
"price": 12.1,
"orders": 4
},
{
"quantity": 2550,
"price": 12.05,
"orders": 2
},
{
"quantity": 14025,
"price": 12,
"orders": 6
}
],
"sell": [
{
"quantity": 1275,
"price": 12.35,
"orders": 1
},
{
"quantity": 8925,
"price": 12.4,
"orders": 6
},
{
"quantity": 7650,
"price": 12.45,
"orders": 4
},
{
"quantity": 2550,
"price": 12.5,
"orders": 2
},
{
"quantity": 1275,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 12.4,
"volume": 3220650,
"average_price": 12.8,
"oi": 1800300,
"net_change": -2.2,
"total_buy_quantity": 344250,
"total_sell_quantity": 300900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1756461576969",
"oi_day_high": 1833450,
"oi_day_low": 1107975
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 23.95,
"high": 28,
"low": 20.05,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 27.35,
"orders": 1
},
{
"quantity": 3400,
"price": 27.3,
"orders": 2
},
{
"quantity": 5100,
"price": 27.25,
"orders": 2
},
{
"quantity": 3400,
"price": 26.75,
"orders": 1
},
{
"quantity": 3400,
"price": 26.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 28.15,
"orders": 1
},
{
"quantity": 1700,
"price": 28.2,
"orders": 1
},
{
"quantity": 1700,
"price": 28.4,
"orders": 1
},
{
"quantity": 1700,
"price": 28.45,
"orders": 1
},
{
"quantity": 1700,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 27.75,
"volume": 515100,
"average_price": 23.96,
"oi": 241400,
"net_change": 2.65,
"total_buy_quantity": 256700,
"total_sell_quantity": 188700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.65,
"last_trade_time": "1756461570601",
"oi_day_high": 272000,
"oi_day_low": 227800
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 8.05,
"high": 9.3,
"low": 7.7,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 7.7,
"orders": 1
},
{
"quantity": 3272,
"price": 7.65,
"orders": 1
},
{
"quantity": 3272,
"price": 7.5,
"orders": 1
},
{
"quantity": 3272,
"price": 7.25,
"orders": 1
},
{
"quantity": 16360,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 7.85,
"orders": 1
},
{
"quantity": 3272,
"price": 7.9,
"orders": 1
},
{
"quantity": 3272,
"price": 7.95,
"orders": 1
},
{
"quantity": 3272,
"price": 8.1,
"orders": 1
},
{
"quantity": 9816,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 7.75,
"volume": 359920,
"average_price": 8.72,
"oi": 261760,
"net_change": 0.05,
"total_buy_quantity": 294480,
"total_sell_quantity": 297752,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1756461568995",
"oi_day_high": 274848,
"oi_day_low": 88344
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 71.1,
"high": 75.75,
"low": 54.2,
"close": 56.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 56.8,
"orders": 1
},
{
"quantity": 800,
"price": 56.75,
"orders": 2
},
{
"quantity": 400,
"price": 56.7,
"orders": 1
},
{
"quantity": 400,
"price": 56.6,
"orders": 1
},
{
"quantity": 400,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 57.6,
"orders": 1
},
{
"quantity": 400,
"price": 57.65,
"orders": 1
},
{
"quantity": 400,
"price": 57.7,
"orders": 1
},
{
"quantity": 800,
"price": 58.15,
"orders": 1
},
{
"quantity": 400,
"price": 58.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 56.85,
"volume": 276800,
"average_price": 65.28,
"oi": 64000,
"net_change": 2.85,
"total_buy_quantity": 45200,
"total_sell_quantity": 49600,
"lower_circuit_limit": 6,
"upper_circuit_limit": 144.3,
"last_trade_time": "1756461585760",
"oi_day_high": 74400,
"oi_day_low": 39200
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 19.95,
"high": 23.8,
"low": 18.85,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.65,
"orders": 1
},
{
"quantity": 2500,
"price": 22.6,
"orders": 2
},
{
"quantity": 1250,
"price": 22.5,
"orders": 1
},
{
"quantity": 3750,
"price": 21.15,
"orders": 1
},
{
"quantity": 15000,
"price": 20.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 22.95,
"orders": 1
},
{
"quantity": 1250,
"price": 23,
"orders": 1
},
{
"quantity": 1250,
"price": 23.15,
"orders": 1
},
{
"quantity": 1250,
"price": 23.2,
"orders": 1
},
{
"quantity": 1250,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 23.05,
"volume": 95000,
"average_price": 21.33,
"oi": 161250,
"net_change": 3.15,
"total_buy_quantity": 167500,
"total_sell_quantity": 116250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1756461361607",
"oi_day_high": 162500,
"oi_day_low": 145000
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 190,
"high": 206.7,
"low": 157.6,
"close": 188.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 187,
"orders": 1
},
{
"quantity": 125,
"price": 185.15,
"orders": 1
},
{
"quantity": 125,
"price": 185.05,
"orders": 1
},
{
"quantity": 125,
"price": 181.6,
"orders": 1
},
{
"quantity": 125,
"price": 181.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 188.75,
"orders": 1
},
{
"quantity": 125,
"price": 189.45,
"orders": 1
},
{
"quantity": 125,
"price": 191,
"orders": 1
},
{
"quantity": 250,
"price": 191.05,
"orders": 2
},
{
"quantity": 125,
"price": 201.15,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 188.25,
"volume": 102125,
"average_price": 184.63,
"oi": 18125,
"net_change": -15,
"total_buy_quantity": 34375,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 423.6,
"last_trade_time": "1756461575025",
"oi_day_high": 24750,
"oi_day_low": 16500
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 4.35,
"high": 4.55,
"low": 2.7,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 2.75,
"orders": 12
},
{
"quantity": 130000,
"price": 2.7,
"orders": 19
},
{
"quantity": 105000,
"price": 2.65,
"orders": 10
},
{
"quantity": 145000,
"price": 2.6,
"orders": 8
},
{
"quantity": 45000,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 90000,
"price": 2.85,
"orders": 15
},
{
"quantity": 70000,
"price": 2.9,
"orders": 12
},
{
"quantity": 95000,
"price": 2.95,
"orders": 11
},
{
"quantity": 115000,
"price": 3,
"orders": 9
},
{
"quantity": 35000,
"price": 3.05,
"orders": 6
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 2.8,
"volume": 6615000,
"average_price": 3.41,
"oi": 4705000,
"net_change": -1.55,
"total_buy_quantity": 1810000,
"total_sell_quantity": 2165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1756461566498",
"oi_day_high": 4805000,
"oi_day_low": 3295000
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 45.25,
"high": 50.5,
"low": 35.9,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 43.2,
"orders": 1
},
{
"quantity": 800,
"price": 43.15,
"orders": 2
},
{
"quantity": 400,
"price": 43,
"orders": 1
},
{
"quantity": 400,
"price": 42.85,
"orders": 1
},
{
"quantity": 400,
"price": 42.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 43.85,
"orders": 1
},
{
"quantity": 400,
"price": 43.9,
"orders": 1
},
{
"quantity": 400,
"price": 44,
"orders": 1
},
{
"quantity": 400,
"price": 44.05,
"orders": 1
},
{
"quantity": 400,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 43.4,
"volume": 70000,
"average_price": 43.83,
"oi": 18400,
"net_change": -2.7,
"total_buy_quantity": 45600,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.15,
"last_trade_time": "1756461568718",
"oi_day_high": 20400,
"oi_day_low": 7600
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 19.9,
"high": 22.15,
"low": 13.6,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 14.95,
"orders": 1
},
{
"quantity": 1200,
"price": 14.9,
"orders": 2
},
{
"quantity": 800,
"price": 14.85,
"orders": 2
},
{
"quantity": 400,
"price": 14.2,
"orders": 1
},
{
"quantity": 400,
"price": 14.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 15.2,
"orders": 1
},
{
"quantity": 800,
"price": 15.25,
"orders": 2
},
{
"quantity": 800,
"price": 15.3,
"orders": 2
},
{
"quantity": 400,
"price": 15.35,
"orders": 1
},
{
"quantity": 800,
"price": 15.5,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 15.05,
"volume": 200000,
"average_price": 16.95,
"oi": 182400,
"net_change": -10.3,
"total_buy_quantity": 110000,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1756461558900",
"oi_day_high": 183600,
"oi_day_low": 163600
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 3.3,
"high": 3.75,
"low": 2.6,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 3.15,
"orders": 1
},
{
"quantity": 25800,
"price": 3.1,
"orders": 4
},
{
"quantity": 64500,
"price": 3.05,
"orders": 5
},
{
"quantity": 32250,
"price": 3,
"orders": 4
},
{
"quantity": 19350,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 19350,
"price": 3.2,
"orders": 3
},
{
"quantity": 25800,
"price": 3.25,
"orders": 4
},
{
"quantity": 19350,
"price": 3.3,
"orders": 3
},
{
"quantity": 19350,
"price": 3.35,
"orders": 3
},
{
"quantity": 19350,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 3.15,
"volume": 6798300,
"average_price": 3.08,
"oi": 2786400,
"net_change": -0.1,
"total_buy_quantity": 1406100,
"total_sell_quantity": 1264200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1756461590630",
"oi_day_high": 2831550,
"oi_day_low": 1864050
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 127.75,
"high": 160,
"low": 124.1,
"close": 151.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 148.2,
"orders": 1
},
{
"quantity": 125,
"price": 148.15,
"orders": 1
},
{
"quantity": 125,
"price": 148.1,
"orders": 1
},
{
"quantity": 250,
"price": 148,
"orders": 2
},
{
"quantity": 125,
"price": 140.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 151.5,
"orders": 1
},
{
"quantity": 125,
"price": 153.5,
"orders": 1
},
{
"quantity": 125,
"price": 153.6,
"orders": 1
},
{
"quantity": 125,
"price": 153.7,
"orders": 1
},
{
"quantity": 125,
"price": 155.7,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 151.5,
"volume": 27125,
"average_price": 142.29,
"oi": 14375,
"net_change": 12.45,
"total_buy_quantity": 5750,
"total_sell_quantity": 11750,
"lower_circuit_limit": 19.95,
"upper_circuit_limit": 258.15,
"last_trade_time": "1756461085040",
"oi_day_high": 17000,
"oi_day_low": 14125
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 6.5,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 6.6,
"orders": 4
},
{
"quantity": 20625,
"price": 6.55,
"orders": 7
},
{
"quantity": 6875,
"price": 6.5,
"orders": 5
},
{
"quantity": 1375,
"price": 6.4,
"orders": 1
},
{
"quantity": 1375,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4125,
"price": 6.75,
"orders": 3
},
{
"quantity": 5500,
"price": 6.8,
"orders": 4
},
{
"quantity": 5500,
"price": 6.85,
"orders": 4
},
{
"quantity": 2750,
"price": 6.9,
"orders": 2
},
{
"quantity": 1375,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 6.7,
"volume": 1454750,
"average_price": 7.9,
"oi": 728750,
"net_change": -2.65,
"total_buy_quantity": 284625,
"total_sell_quantity": 292875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1756461598153",
"oi_day_high": 728750,
"oi_day_low": 385000
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 35.55,
"high": 36.3,
"low": 27.8,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 31.3,
"orders": 1
},
{
"quantity": 525,
"price": 31.25,
"orders": 1
},
{
"quantity": 1575,
"price": 31.2,
"orders": 1
},
{
"quantity": 8400,
"price": 30.9,
"orders": 1
},
{
"quantity": 4725,
"price": 27.5,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 35.5,
"orders": 1
},
{
"quantity": 525,
"price": 35.7,
"orders": 1
},
{
"quantity": 525,
"price": 35.75,
"orders": 1
},
{
"quantity": 525,
"price": 35.8,
"orders": 1
},
{
"quantity": 525,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 34.9,
"volume": 197400,
"average_price": 33.23,
"oi": 179025,
"net_change": -0.1,
"total_buy_quantity": 80325,
"total_sell_quantity": 80325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.45,
"last_trade_time": "1756461597062",
"oi_day_high": 180600,
"oi_day_low": 94500
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 47.3,
"high": 63.95,
"low": 42.55,
"close": 57.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 52.15,
"orders": 1
},
{
"quantity": 350,
"price": 52.1,
"orders": 1
},
{
"quantity": 350,
"price": 52.05,
"orders": 1
},
{
"quantity": 350,
"price": 52,
"orders": 1
},
{
"quantity": 4900,
"price": 48.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 57.5,
"orders": 2
},
{
"quantity": 350,
"price": 57.7,
"orders": 1
},
{
"quantity": 350,
"price": 57.8,
"orders": 1
},
{
"quantity": 350,
"price": 59.55,
"orders": 1
},
{
"quantity": 350,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 57.65,
"volume": 217700,
"average_price": 52.79,
"oi": 36400,
"net_change": -0.65,
"total_buy_quantity": 19600,
"total_sell_quantity": 32200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.65,
"last_trade_time": "1756461593039",
"oi_day_high": 49350,
"oi_day_low": 22400
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 17.3,
"high": 18.55,
"low": 14.3,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
},
{
"quantity": 1000,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 1
},
{
"quantity": 1000,
"price": 18.55,
"orders": 1
},
{
"quantity": 5000,
"price": 18.6,
"orders": 1
},
{
"quantity": 1000,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 18,
"volume": 229000,
"average_price": 16.67,
"oi": 120000,
"net_change": 0.7,
"total_buy_quantity": 164000,
"total_sell_quantity": 86000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.3,
"last_trade_time": "1756461498566",
"oi_day_high": 136000,
"oi_day_low": 59000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 1195.5,
"high": 1390.55,
"low": 921.7,
"close": 1070
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1076.25,
"orders": 1
},
{
"quantity": 30,
"price": 1076,
"orders": 1
},
{
"quantity": 15,
"price": 1060,
"orders": 1
},
{
"quantity": 15,
"price": 965.6,
"orders": 1
},
{
"quantity": 45,
"price": 923.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1165.8,
"orders": 1
},
{
"quantity": 15,
"price": 1165.85,
"orders": 1
},
{
"quantity": 15,
"price": 1166.05,
"orders": 1
},
{
"quantity": 15,
"price": 1200.05,
"orders": 1
},
{
"quantity": 15,
"price": 1263.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 1070,
"volume": 2295,
"average_price": 1125.01,
"oi": 1785,
"net_change": -100.5,
"total_buy_quantity": 1305,
"total_sell_quantity": 1830,
"lower_circuit_limit": 236.95,
"upper_circuit_limit": 2104.05,
"last_trade_time": "1756461138917",
"oi_day_high": 1875,
"oi_day_low": 1605
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 47.85,
"high": 57.8,
"low": 45,
"close": 50.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 49.9,
"orders": 1
},
{
"quantity": 800,
"price": 49.85,
"orders": 1
},
{
"quantity": 800,
"price": 49.75,
"orders": 1
},
{
"quantity": 800,
"price": 49.65,
"orders": 1
},
{
"quantity": 800,
"price": 49.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 51.45,
"orders": 1
},
{
"quantity": 800,
"price": 51.5,
"orders": 1
},
{
"quantity": 800,
"price": 51.65,
"orders": 1
},
{
"quantity": 800,
"price": 51.85,
"orders": 1
},
{
"quantity": 800,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 50.55,
"volume": 35200,
"average_price": 50.35,
"oi": 39200,
"net_change": -0.2,
"total_buy_quantity": 52800,
"total_sell_quantity": 67200,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 95.65,
"last_trade_time": "1756461557819",
"oi_day_high": 42400,
"oi_day_low": 30400
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 19.5,
"high": 23,
"low": 18.1,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 19.75,
"orders": 2
},
{
"quantity": 1100,
"price": 19.55,
"orders": 1
},
{
"quantity": 1100,
"price": 19.5,
"orders": 1
},
{
"quantity": 14300,
"price": 17.75,
"orders": 1
},
{
"quantity": 3300,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 20.05,
"orders": 1
},
{
"quantity": 2200,
"price": 20.1,
"orders": 2
},
{
"quantity": 3300,
"price": 20.15,
"orders": 3
},
{
"quantity": 1100,
"price": 20.2,
"orders": 1
},
{
"quantity": 1100,
"price": 20.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 20.05,
"volume": 342100,
"average_price": 19.88,
"oi": 324500,
"net_change": 0.05,
"total_buy_quantity": 152900,
"total_sell_quantity": 176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1756461598222",
"oi_day_high": 342100,
"oi_day_low": 277200
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 20.55,
"high": 26.5,
"low": 17.4,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 19.9,
"orders": 1
},
{
"quantity": 550,
"price": 19.85,
"orders": 1
},
{
"quantity": 550,
"price": 19.8,
"orders": 1
},
{
"quantity": 550,
"price": 19.75,
"orders": 1
},
{
"quantity": 550,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 20.35,
"orders": 1
},
{
"quantity": 550,
"price": 20.45,
"orders": 1
},
{
"quantity": 550,
"price": 20.55,
"orders": 1
},
{
"quantity": 550,
"price": 20.6,
"orders": 1
},
{
"quantity": 11000,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 20.05,
"volume": 664950,
"average_price": 20.37,
"oi": 188100,
"net_change": -2.45,
"total_buy_quantity": 94050,
"total_sell_quantity": 70400,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 42.9,
"last_trade_time": "1756461598512",
"oi_day_high": 207900,
"oi_day_low": 98450
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 11,
"high": 12.65,
"low": 9.55,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 12,
"orders": 1
},
{
"quantity": 4350,
"price": 11.95,
"orders": 3
},
{
"quantity": 2900,
"price": 11.9,
"orders": 2
},
{
"quantity": 2900,
"price": 11.85,
"orders": 2
},
{
"quantity": 2900,
"price": 11.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 12.15,
"orders": 1
},
{
"quantity": 1450,
"price": 12.2,
"orders": 1
},
{
"quantity": 1450,
"price": 12.25,
"orders": 1
},
{
"quantity": 2900,
"price": 12.3,
"orders": 2
},
{
"quantity": 1450,
"price": 12.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 12,
"volume": 2118450,
"average_price": 11.09,
"oi": 865650,
"net_change": 0.95,
"total_buy_quantity": 308850,
"total_sell_quantity": 189950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1756461581945",
"oi_day_high": 872900,
"oi_day_low": 462550
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 57.35,
"high": 64.95,
"low": 55.15,
"close": 63.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 64.35,
"orders": 1
},
{
"quantity": 375,
"price": 63.8,
"orders": 1
},
{
"quantity": 375,
"price": 63.75,
"orders": 1
},
{
"quantity": 375,
"price": 63.1,
"orders": 1
},
{
"quantity": 750,
"price": 62.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 65.85,
"orders": 1
},
{
"quantity": 375,
"price": 65.9,
"orders": 1
},
{
"quantity": 375,
"price": 66,
"orders": 1
},
{
"quantity": 375,
"price": 66.5,
"orders": 1
},
{
"quantity": 375,
"price": 66.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 63.35,
"volume": 55500,
"average_price": 59.35,
"oi": 67125,
"net_change": 3.6,
"total_buy_quantity": 40500,
"total_sell_quantity": 47250,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 115.35,
"last_trade_time": "1756461338215",
"oi_day_high": 72000,
"oi_day_low": 66750
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 226.45,
"high": 268.15,
"low": 183.55,
"close": 218
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 216.8,
"orders": 1
},
{
"quantity": 75,
"price": 216.7,
"orders": 1
},
{
"quantity": 75,
"price": 216.6,
"orders": 1
},
{
"quantity": 75,
"price": 216.35,
"orders": 1
},
{
"quantity": 75,
"price": 216.3,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 221.4,
"orders": 1
},
{
"quantity": 150,
"price": 222.2,
"orders": 2
},
{
"quantity": 150,
"price": 222.25,
"orders": 2
},
{
"quantity": 75,
"price": 223.9,
"orders": 1
},
{
"quantity": 75,
"price": 224,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 218,
"volume": 139875,
"average_price": 215.07,
"oi": 51525,
"net_change": -5.75,
"total_buy_quantity": 10650,
"total_sell_quantity": 10650,
"lower_circuit_limit": 25.5,
"upper_circuit_limit": 422,
"last_trade_time": "1756461593529",
"oi_day_high": 54375,
"oi_day_low": 36075
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 11.5,
"high": 14,
"low": 10.15,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 11.95,
"orders": 5
},
{
"quantity": 2250,
"price": 11.9,
"orders": 3
},
{
"quantity": 3000,
"price": 11.85,
"orders": 4
},
{
"quantity": 3750,
"price": 11.8,
"orders": 4
},
{
"quantity": 4500,
"price": 11.75,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 12,
"orders": 1
},
{
"quantity": 2250,
"price": 12.1,
"orders": 3
},
{
"quantity": 11250,
"price": 12.15,
"orders": 8
},
{
"quantity": 10500,
"price": 12.2,
"orders": 7
},
{
"quantity": 5250,
"price": 12.25,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 11.9,
"volume": 5510250,
"average_price": 11.93,
"oi": 3454500,
"net_change": 0.35,
"total_buy_quantity": 289500,
"total_sell_quantity": 291000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1756461598321",
"oi_day_high": 3467250,
"oi_day_low": 2909250
},
"NSE_FO:TVSMOTOR25SEP3250PE": {
"ohlc": {
"open": 71.9,
"high": 76,
"low": 57.85,
"close": 66.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 60.5,
"orders": 1
},
{
"quantity": 4550,
"price": 60.45,
"orders": 3
},
{
"quantity": 700,
"price": 58.1,
"orders": 1
},
{
"quantity": 350,
"price": 58,
"orders": 1
},
{
"quantity": 1400,
"price": 56.95,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 65.7,
"orders": 1
},
{
"quantity": 350,
"price": 65.8,
"orders": 1
},
{
"quantity": 350,
"price": 65.9,
"orders": 1
},
{
"quantity": 350,
"price": 66.05,
"orders": 1
},
{
"quantity": 700,
"price": 66.15,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|131705",
"symbol": "TVSMOTOR25SEP3250PE",
"last_price": 66.45,
"volume": 318500,
"average_price": 64.67,
"oi": 89600,
"net_change": -9.45,
"total_buy_quantity": 52150,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 151.2,
"last_trade_time": "1756461592602",
"oi_day_high": 107800,
"oi_day_low": 67200
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 1.2,
"high": 1.65,
"low": 1.1,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1.25,
"orders": 5
},
{
"quantity": 283500,
"price": 1.2,
"orders": 8
},
{
"quantity": 162000,
"price": 1.15,
"orders": 3
},
{
"quantity": 202500,
"price": 1.1,
"orders": 4
},
{
"quantity": 175500,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 13500,
"price": 1.3,
"orders": 1
},
{
"quantity": 94500,
"price": 1.35,
"orders": 7
},
{
"quantity": 229500,
"price": 1.4,
"orders": 6
},
{
"quantity": 378000,
"price": 1.45,
"orders": 6
},
{
"quantity": 162000,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 1.35,
"volume": 4090500,
"average_price": 1.32,
"oi": 3672000,
"net_change": 0,
"total_buy_quantity": 2011500,
"total_sell_quantity": 3253500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1756461540002",
"oi_day_high": 3915000,
"oi_day_low": 3469500
},
"NSE_FO:PNBHOUSING25SEP760PE": {
"ohlc": {
"open": 18.05,
"high": 27.5,
"low": 15.55,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 25.05,
"orders": 1
},
{
"quantity": 650,
"price": 25,
"orders": 1
},
{
"quantity": 650,
"price": 24.85,
"orders": 1
},
{
"quantity": 650,
"price": 24.65,
"orders": 1
},
{
"quantity": 650,
"price": 24.25,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 25.45,
"orders": 1
},
{
"quantity": 650,
"price": 25.7,
"orders": 1
},
{
"quantity": 650,
"price": 25.8,
"orders": 1
},
{
"quantity": 650,
"price": 27,
"orders": 1
},
{
"quantity": 1950,
"price": 27.05,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|126743",
"symbol": "PNBHOUSING25SEP760PE",
"last_price": 25.2,
"volume": 235300,
"average_price": 22.51,
"oi": 276900,
"net_change": 5.5,
"total_buy_quantity": 155350,
"total_sell_quantity": 104650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.65,
"last_trade_time": "1756461580762",
"oi_day_high": 276900,
"oi_day_low": 214500
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 22.15,
"high": 23.4,
"low": 18.45,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 18.55,
"orders": 2
},
{
"quantity": 1175,
"price": 18.4,
"orders": 1
},
{
"quantity": 2350,
"price": 18.35,
"orders": 2
},
{
"quantity": 1175,
"price": 18.25,
"orders": 1
},
{
"quantity": 2350,
"price": 18.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 18.85,
"orders": 1
},
{
"quantity": 1175,
"price": 18.9,
"orders": 1
},
{
"quantity": 1175,
"price": 18.95,
"orders": 1
},
{
"quantity": 1175,
"price": 19,
"orders": 1
},
{
"quantity": 1175,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 18.8,
"volume": 1279575,
"average_price": 20.53,
"oi": 512300,
"net_change": -4.5,
"total_buy_quantity": 237350,
"total_sell_quantity": 250275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.1,
"last_trade_time": "1756461599909",
"oi_day_high": 548725,
"oi_day_low": 370125
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 30.15,
"high": 33.4,
"low": 23,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 25.65,
"orders": 2
},
{
"quantity": 350,
"price": 25.6,
"orders": 1
},
{
"quantity": 350,
"price": 25.5,
"orders": 1
},
{
"quantity": 1400,
"price": 25.4,
"orders": 4
},
{
"quantity": 1050,
"price": 25.2,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 26.15,
"orders": 1
},
{
"quantity": 700,
"price": 26.2,
"orders": 2
},
{
"quantity": 700,
"price": 26.25,
"orders": 2
},
{
"quantity": 350,
"price": 26.3,
"orders": 1
},
{
"quantity": 700,
"price": 26.45,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 26,
"volume": 588000,
"average_price": 26.87,
"oi": 141750,
"net_change": -4.35,
"total_buy_quantity": 170450,
"total_sell_quantity": 48300,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 59.55,
"last_trade_time": "1756461577134",
"oi_day_high": 171500,
"oi_day_low": 135450
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 5.25,
"high": 6,
"low": 4.3,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 5.05,
"orders": 4
},
{
"quantity": 17550,
"price": 5,
"orders": 6
},
{
"quantity": 17550,
"price": 4.95,
"orders": 4
},
{
"quantity": 26325,
"price": 4.9,
"orders": 4
},
{
"quantity": 23400,
"price": 4.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5850,
"price": 5.15,
"orders": 2
},
{
"quantity": 38025,
"price": 5.2,
"orders": 6
},
{
"quantity": 14625,
"price": 5.25,
"orders": 5
},
{
"quantity": 29250,
"price": 5.3,
"orders": 4
},
{
"quantity": 119925,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 5.15,
"volume": 1193400,
"average_price": 5.07,
"oi": 751725,
"net_change": 0.2,
"total_buy_quantity": 699075,
"total_sell_quantity": 900900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1756461537010",
"oi_day_high": 751725,
"oi_day_low": 640575
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 109.5,
"high": 122.05,
"low": 99.6,
"close": 104.15
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 96.4,
"orders": 1
},
{
"quantity": 225,
"price": 96.35,
"orders": 1
},
{
"quantity": 225,
"price": 96.3,
"orders": 1
},
{
"quantity": 225,
"price": 96.25,
"orders": 1
},
{
"quantity": 225,
"price": 94.6,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 99.5,
"orders": 1
},
{
"quantity": 225,
"price": 99.55,
"orders": 1
},
{
"quantity": 225,
"price": 99.6,
"orders": 1
},
{
"quantity": 225,
"price": 99.7,
"orders": 1
},
{
"quantity": 225,
"price": 104.85,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 104.15,
"volume": 6525,
"average_price": 112.1,
"oi": 1800,
"net_change": -5.8,
"total_buy_quantity": 11475,
"total_sell_quantity": 20925,
"lower_circuit_limit": 27.95,
"upper_circuit_limit": 191.95,
"last_trade_time": "1756455485818",
"oi_day_high": 1800,
"oi_day_low": 225
},
"NSE_FO:LICI25SEP870PE": {
"ohlc": {
"open": 27.95,
"high": 32.2,
"low": 23.9,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.8,
"orders": 1
},
{
"quantity": 700,
"price": 27.75,
"orders": 1
},
{
"quantity": 700,
"price": 27.7,
"orders": 1
},
{
"quantity": 3500,
"price": 25.5,
"orders": 2
},
{
"quantity": 9800,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 28.8,
"orders": 2
},
{
"quantity": 1400,
"price": 29.2,
"orders": 2
},
{
"quantity": 700,
"price": 29.7,
"orders": 1
},
{
"quantity": 700,
"price": 30.2,
"orders": 1
},
{
"quantity": 1400,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|104404",
"symbol": "LICI25SEP870PE",
"last_price": 29.75,
"volume": 137200,
"average_price": 28.06,
"oi": 126000,
"net_change": 1.7,
"total_buy_quantity": 46900,
"total_sell_quantity": 119700,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 49.4,
"last_trade_time": "1756461329470",
"oi_day_high": 128100,
"oi_day_low": 102900
},
"NSE_FO:DABUR25SEP510PE": {
"ohlc": {
"open": 9.8,
"high": 11.85,
"low": 5.4,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.2,
"orders": 1
},
{
"quantity": 3750,
"price": 6.15,
"orders": 3
},
{
"quantity": 2500,
"price": 6.1,
"orders": 2
},
{
"quantity": 2500,
"price": 6.05,
"orders": 2
},
{
"quantity": 2500,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 6.4,
"orders": 2
},
{
"quantity": 2500,
"price": 6.45,
"orders": 2
},
{
"quantity": 2500,
"price": 6.5,
"orders": 2
},
{
"quantity": 2500,
"price": 6.55,
"orders": 2
},
{
"quantity": 5000,
"price": 6.6,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82066",
"symbol": "DABUR25SEP510PE",
"last_price": 6.3,
"volume": 2097500,
"average_price": 8.07,
"oi": 595000,
"net_change": -3.5,
"total_buy_quantity": 390000,
"total_sell_quantity": 361250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1756461569734",
"oi_day_high": 602500,
"oi_day_low": 377500
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 72.35,
"high": 95.1,
"low": 58.75,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 72.6,
"orders": 1
},
{
"quantity": 275,
"price": 72.55,
"orders": 1
},
{
"quantity": 275,
"price": 72.45,
"orders": 1
},
{
"quantity": 275,
"price": 72.4,
"orders": 1
},
{
"quantity": 275,
"price": 72.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 73.75,
"orders": 1
},
{
"quantity": 275,
"price": 73.8,
"orders": 1
},
{
"quantity": 275,
"price": 74.2,
"orders": 1
},
{
"quantity": 275,
"price": 74.5,
"orders": 1
},
{
"quantity": 275,
"price": 74.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 73,
"volume": 139425,
"average_price": 73.26,
"oi": 68750,
"net_change": -4.7,
"total_buy_quantity": 46750,
"total_sell_quantity": 24475,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 149.1,
"last_trade_time": "1756461595069",
"oi_day_high": 69575,
"oi_day_low": 43450
},
"NSE_FO:SBICARD25SEP800CE": {
"ohlc": {
"open": 13.05,
"high": 15.2,
"low": 10.5,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.4,
"orders": 1
},
{
"quantity": 800,
"price": 12.35,
"orders": 1
},
{
"quantity": 1600,
"price": 12.3,
"orders": 2
},
{
"quantity": 800,
"price": 12.25,
"orders": 1
},
{
"quantity": 2400,
"price": 12.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 12.65,
"orders": 2
},
{
"quantity": 1600,
"price": 12.7,
"orders": 2
},
{
"quantity": 800,
"price": 12.75,
"orders": 1
},
{
"quantity": 2400,
"price": 12.8,
"orders": 2
},
{
"quantity": 800,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|131148",
"symbol": "SBICARD25SEP800CE",
"last_price": 12.6,
"volume": 849600,
"average_price": 13.05,
"oi": 384800,
"net_change": -1.85,
"total_buy_quantity": 246400,
"total_sell_quantity": 126400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1756461593922",
"oi_day_high": 387200,
"oi_day_low": 216800
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 179.35,
"high": 180.65,
"low": 99.6,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 110.7,
"orders": 1
},
{
"quantity": 150,
"price": 110.65,
"orders": 1
},
{
"quantity": 150,
"price": 110.6,
"orders": 1
},
{
"quantity": 300,
"price": 110.5,
"orders": 2
},
{
"quantity": 150,
"price": 110.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 113.85,
"orders": 1
},
{
"quantity": 150,
"price": 113.9,
"orders": 1
},
{
"quantity": 150,
"price": 114,
"orders": 1
},
{
"quantity": 150,
"price": 114.1,
"orders": 1
},
{
"quantity": 150,
"price": 114.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 112,
"volume": 127050,
"average_price": 137.36,
"oi": 40200,
"net_change": -58.8,
"total_buy_quantity": 27900,
"total_sell_quantity": 13500,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 340.3,
"last_trade_time": "1756461596700",
"oi_day_high": 40800,
"oi_day_low": 17850
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 44.75,
"high": 48.3,
"low": 34.2,
"close": 47.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 47.1,
"orders": 1
},
{
"quantity": 625,
"price": 47.05,
"orders": 1
},
{
"quantity": 625,
"price": 47,
"orders": 1
},
{
"quantity": 625,
"price": 46.95,
"orders": 1
},
{
"quantity": 625,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 47.5,
"orders": 2
},
{
"quantity": 625,
"price": 47.65,
"orders": 1
},
{
"quantity": 625,
"price": 47.75,
"orders": 1
},
{
"quantity": 1250,
"price": 47.8,
"orders": 2
},
{
"quantity": 625,
"price": 48.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 47.45,
"volume": 258125,
"average_price": 41.57,
"oi": 70000,
"net_change": 7,
"total_buy_quantity": 110000,
"total_sell_quantity": 48750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.7,
"last_trade_time": "1756461587777",
"oi_day_high": 73125,
"oi_day_low": 26250
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 39.5,
"high": 51.3,
"low": 34.7,
"close": 43.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 42,
"orders": 2
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
},
{
"quantity": 450,
"price": 40.25,
"orders": 1
},
{
"quantity": 450,
"price": 40.2,
"orders": 1
},
{
"quantity": 1350,
"price": 39.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 42.85,
"orders": 1
},
{
"quantity": 450,
"price": 42.9,
"orders": 1
},
{
"quantity": 450,
"price": 42.95,
"orders": 1
},
{
"quantity": 450,
"price": 43,
"orders": 1
},
{
"quantity": 450,
"price": 43.5,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 43.35,
"volume": 284400,
"average_price": 43.77,
"oi": 82800,
"net_change": 3,
"total_buy_quantity": 71550,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.3,
"last_trade_time": "1756461453118",
"oi_day_high": 84600,
"oi_day_low": 51300
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 30.65,
"high": 34.75,
"low": 24,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 27.1,
"orders": 1
},
{
"quantity": 625,
"price": 27.05,
"orders": 1
},
{
"quantity": 625,
"price": 26.95,
"orders": 1
},
{
"quantity": 625,
"price": 26.85,
"orders": 1
},
{
"quantity": 625,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 27.45,
"orders": 1
},
{
"quantity": 625,
"price": 27.5,
"orders": 1
},
{
"quantity": 625,
"price": 27.6,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 2
},
{
"quantity": 2500,
"price": 27.7,
"orders": 3
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 28.25,
"volume": 964375,
"average_price": 29.16,
"oi": 310000,
"net_change": -1.55,
"total_buy_quantity": 223750,
"total_sell_quantity": 102500,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 56.8,
"last_trade_time": "1756461593864",
"oi_day_high": 335625,
"oi_day_low": 262500
},
"NSE_FO:JINDALSTEL25SEP960CE": {
"ohlc": {
"open": 29,
"high": 32.1,
"low": 22,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 23.85,
"orders": 1
},
{
"quantity": 625,
"price": 23.55,
"orders": 1
},
{
"quantity": 625,
"price": 23.5,
"orders": 1
},
{
"quantity": 625,
"price": 23.4,
"orders": 1
},
{
"quantity": 11875,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 24.45,
"orders": 1
},
{
"quantity": 625,
"price": 24.75,
"orders": 1
},
{
"quantity": 1250,
"price": 24.8,
"orders": 2
},
{
"quantity": 625,
"price": 25.25,
"orders": 1
},
{
"quantity": 1875,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|102619",
"symbol": "JINDALSTEL25SEP960CE",
"last_price": 23.8,
"volume": 226875,
"average_price": 26.18,
"oi": 91875,
"net_change": -6.95,
"total_buy_quantity": 90000,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.05,
"last_trade_time": "1756461486048",
"oi_day_high": 94375,
"oi_day_low": 3750
},
"NSE_FO:PPLPHARMA25SEP185CE": {
"ohlc": {
"open": 8.7,
"high": 8.7,
"low": 6.15,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.2,
"orders": 1
},
{
"quantity": 5000,
"price": 6.15,
"orders": 2
},
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 7500,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 6.35,
"orders": 4
},
{
"quantity": 2500,
"price": 6.4,
"orders": 1
},
{
"quantity": 2500,
"price": 6.45,
"orders": 1
},
{
"quantity": 2500,
"price": 6.5,
"orders": 1
},
{
"quantity": 12500,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|119749",
"symbol": "PPLPHARMA25SEP185CE",
"last_price": 6.3,
"volume": 120000,
"average_price": 6.89,
"oi": 55000,
"net_change": -2.05,
"total_buy_quantity": 325000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1756461572075",
"oi_day_high": 55000,
"oi_day_low": 2500
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 4.35,
"high": 4.4,
"low": 2.95,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 11400,
"price": 2.9,
"orders": 6
},
{
"quantity": 5700,
"price": 2.85,
"orders": 3
},
{
"quantity": 3800,
"price": 2.8,
"orders": 2
},
{
"quantity": 1900,
"price": 2.75,
"orders": 1
},
{
"quantity": 1900,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 7600,
"price": 3,
"orders": 4
},
{
"quantity": 5700,
"price": 3.05,
"orders": 3
},
{
"quantity": 5700,
"price": 3.1,
"orders": 3
},
{
"quantity": 3800,
"price": 3.15,
"orders": 2
},
{
"quantity": 3800,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 2.95,
"volume": 1349000,
"average_price": 3.58,
"oi": 970900,
"net_change": -0.95,
"total_buy_quantity": 425600,
"total_sell_quantity": 448400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1756461592404",
"oi_day_high": 995600,
"oi_day_low": 847400
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 77.05,
"high": 84.65,
"low": 62,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 64.6,
"orders": 1
},
{
"quantity": 175,
"price": 64.55,
"orders": 1
},
{
"quantity": 175,
"price": 64.3,
"orders": 1
},
{
"quantity": 7350,
"price": 64.25,
"orders": 2
},
{
"quantity": 525,
"price": 64.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 65.65,
"orders": 2
},
{
"quantity": 350,
"price": 65.7,
"orders": 1
},
{
"quantity": 175,
"price": 65.75,
"orders": 1
},
{
"quantity": 175,
"price": 65.8,
"orders": 1
},
{
"quantity": 175,
"price": 66.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 65,
"volume": 1230950,
"average_price": 71.47,
"oi": 927150,
"net_change": -10.65,
"total_buy_quantity": 57750,
"total_sell_quantity": 91700,
"lower_circuit_limit": 11.75,
"upper_circuit_limit": 139.55,
"last_trade_time": "1756461599583",
"oi_day_high": 927150,
"oi_day_low": 764050
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 112.55,
"high": 116.1,
"low": 65,
"close": 73.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 70.15,
"orders": 1
},
{
"quantity": 125,
"price": 70.05,
"orders": 1
},
{
"quantity": 125,
"price": 70,
"orders": 1
},
{
"quantity": 125,
"price": 69.75,
"orders": 1
},
{
"quantity": 125,
"price": 69.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 73.7,
"orders": 1
},
{
"quantity": 125,
"price": 73.75,
"orders": 1
},
{
"quantity": 750,
"price": 73.8,
"orders": 2
},
{
"quantity": 125,
"price": 74.05,
"orders": 1
},
{
"quantity": 125,
"price": 74.1,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 73.8,
"volume": 306750,
"average_price": 76.41,
"oi": 64000,
"net_change": -36.5,
"total_buy_quantity": 23500,
"total_sell_quantity": 34750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.05,
"last_trade_time": "1756461599286",
"oi_day_high": 73375,
"oi_day_low": 38250
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 27.45,
"high": 34.55,
"low": 26.1,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 26.25,
"orders": 1
},
{
"quantity": 650,
"price": 26.15,
"orders": 1
},
{
"quantity": 650,
"price": 26.1,
"orders": 1
},
{
"quantity": 1300,
"price": 25.5,
"orders": 1
},
{
"quantity": 1950,
"price": 24.5,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 26.95,
"orders": 1
},
{
"quantity": 650,
"price": 27,
"orders": 1
},
{
"quantity": 650,
"price": 27.55,
"orders": 1
},
{
"quantity": 650,
"price": 27.6,
"orders": 1
},
{
"quantity": 1300,
"price": 27.65,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 26.55,
"volume": 171600,
"average_price": 29.62,
"oi": 68900,
"net_change": -0.55,
"total_buy_quantity": 90350,
"total_sell_quantity": 78650,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 54.1,
"last_trade_time": "1756461551494",
"oi_day_high": 68900,
"oi_day_low": 26000
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 30.7,
"high": 31.85,
"low": 25.3,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 28.35,
"orders": 1
},
{
"quantity": 775,
"price": 28.3,
"orders": 1
},
{
"quantity": 775,
"price": 28.25,
"orders": 1
},
{
"quantity": 775,
"price": 28.15,
"orders": 1
},
{
"quantity": 775,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 28.95,
"orders": 1
},
{
"quantity": 775,
"price": 29,
"orders": 1
},
{
"quantity": 775,
"price": 29.1,
"orders": 1
},
{
"quantity": 775,
"price": 29.2,
"orders": 1
},
{
"quantity": 775,
"price": 29.25,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 27.85,
"volume": 55025,
"average_price": 28.42,
"oi": 44175,
"net_change": -0.7,
"total_buy_quantity": 87575,
"total_sell_quantity": 100750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1756461518438",
"oi_day_high": 44175,
"oi_day_low": 31775
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 200.55,
"high": 203.7,
"low": 160,
"close": 193.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 189.1,
"orders": 1
},
{
"quantity": 100,
"price": 187.05,
"orders": 1
},
{
"quantity": 100,
"price": 187,
"orders": 1
},
{
"quantity": 100,
"price": 183.75,
"orders": 1
},
{
"quantity": 100,
"price": 183.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 192.95,
"orders": 1
},
{
"quantity": 200,
"price": 193,
"orders": 1
},
{
"quantity": 100,
"price": 193.15,
"orders": 1
},
{
"quantity": 100,
"price": 193.5,
"orders": 1
},
{
"quantity": 500,
"price": 194,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 193.35,
"volume": 111100,
"average_price": 187.66,
"oi": 19200,
"net_change": -5.5,
"total_buy_quantity": 9600,
"total_sell_quantity": 11800,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 391.75,
"last_trade_time": "1756461570003",
"oi_day_high": 23200,
"oi_day_low": 16400
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 15.8,
"high": 17.5,
"low": 10.7,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 11.05,
"orders": 1
},
{
"quantity": 3075,
"price": 11,
"orders": 2
},
{
"quantity": 3075,
"price": 10.95,
"orders": 2
},
{
"quantity": 4100,
"price": 10.9,
"orders": 3
},
{
"quantity": 1025,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2050,
"price": 11.2,
"orders": 2
},
{
"quantity": 1025,
"price": 11.3,
"orders": 1
},
{
"quantity": 3075,
"price": 11.35,
"orders": 3
},
{
"quantity": 2050,
"price": 11.4,
"orders": 2
},
{
"quantity": 3075,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 11.15,
"volume": 1162350,
"average_price": 13.29,
"oi": 275725,
"net_change": -5.9,
"total_buy_quantity": 201925,
"total_sell_quantity": 177325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1756461593843",
"oi_day_high": 275725,
"oi_day_low": 113775
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 68.65,
"high": 80,
"low": 62.15,
"close": 70.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 64.25,
"orders": 2
},
{
"quantity": 200,
"price": 64.2,
"orders": 1
},
{
"quantity": 200,
"price": 64.15,
"orders": 1
},
{
"quantity": 200,
"price": 64.05,
"orders": 1
},
{
"quantity": 200,
"price": 64,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 72.7,
"orders": 1
},
{
"quantity": 200,
"price": 72.75,
"orders": 1
},
{
"quantity": 200,
"price": 72.8,
"orders": 1
},
{
"quantity": 200,
"price": 72.95,
"orders": 1
},
{
"quantity": 200,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 70.75,
"volume": 73200,
"average_price": 70.54,
"oi": 62000,
"net_change": -1.45,
"total_buy_quantity": 21800,
"total_sell_quantity": 14600,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 140.7,
"last_trade_time": "1756461598451",
"oi_day_high": 62200,
"oi_day_low": 40000
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 32306700,
"price": 0.25,
"orders": 145
},
{
"quantity": 78551025,
"price": 0.2,
"orders": 140
},
{
"quantity": 61325550,
"price": 0.15,
"orders": 85
},
{
"quantity": 44100075,
"price": 0.1,
"orders": 99
},
{
"quantity": 24587400,
"price": 0.05,
"orders": 75
}
],
"sell": [
{
"quantity": 41241075,
"price": 0.3,
"orders": 117
},
{
"quantity": 30019500,
"price": 0.35,
"orders": 81
},
{
"quantity": 52391175,
"price": 0.4,
"orders": 88
},
{
"quantity": 31020150,
"price": 0.45,
"orders": 62
},
{
"quantity": 25159200,
"price": 0.5,
"orders": 49
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.25,
"volume": 282755100,
"average_price": 0.31,
"oi": 524840925,
"net_change": -0.15,
"total_buy_quantity": 240870750,
"total_sell_quantity": 232007850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1756461599547",
"oi_day_high": 526985175,
"oi_day_low": 493391925
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 14.5,
"high": 19.5,
"low": 14,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.7,
"orders": 1
},
{
"quantity": 1700,
"price": 14.65,
"orders": 1
},
{
"quantity": 1700,
"price": 14.55,
"orders": 1
},
{
"quantity": 1700,
"price": 14.1,
"orders": 1
},
{
"quantity": 5100,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 15.05,
"orders": 1
},
{
"quantity": 1700,
"price": 15.1,
"orders": 1
},
{
"quantity": 1700,
"price": 15.15,
"orders": 1
},
{
"quantity": 1700,
"price": 15.25,
"orders": 1
},
{
"quantity": 1700,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 15.05,
"volume": 221000,
"average_price": 17.26,
"oi": 132600,
"net_change": 1.2,
"total_buy_quantity": 149600,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1756461508136",
"oi_day_high": 136000,
"oi_day_low": 79900
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 194.25,
"orders": 1
},
{
"quantity": 100,
"price": 189.35,
"orders": 1
},
{
"quantity": 300,
"price": 184.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 260.05,
"orders": 1
},
{
"quantity": 500,
"price": 260.4,
"orders": 1
},
{
"quantity": 300,
"price": 265.25,
"orders": 1
},
{
"quantity": 3000,
"price": 345.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -998,
"total_buy_quantity": 500,
"total_sell_quantity": 4800,
"lower_circuit_limit": 164.75,
"upper_circuit_limit": 733.35,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 1.65,
"high": 1.7,
"low": 1.15,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 74200,
"price": 1.55,
"orders": 6
},
{
"quantity": 64925,
"price": 1.5,
"orders": 7
},
{
"quantity": 64925,
"price": 1.45,
"orders": 6
},
{
"quantity": 148400,
"price": 1.4,
"orders": 5
},
{
"quantity": 222600,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 27825,
"price": 1.6,
"orders": 2
},
{
"quantity": 102025,
"price": 1.65,
"orders": 6
},
{
"quantity": 64925,
"price": 1.7,
"orders": 6
},
{
"quantity": 139125,
"price": 1.75,
"orders": 3
},
{
"quantity": 74200,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 1.55,
"volume": 5407325,
"average_price": 1.41,
"oi": 3274075,
"net_change": -0.1,
"total_buy_quantity": 3236975,
"total_sell_quantity": 2346575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1756461595641",
"oi_day_high": 3774925,
"oi_day_low": 3060750
},
"NSE_FO:POLICYBZR25SEP1800PE": {
"ohlc": {
"open": 63.05,
"high": 84.15,
"low": 60,
"close": 71.75
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 62.2,
"orders": 3
},
{
"quantity": 350,
"price": 62.15,
"orders": 1
},
{
"quantity": 4200,
"price": 61.85,
"orders": 2
},
{
"quantity": 1050,
"price": 60.45,
"orders": 1
},
{
"quantity": 1400,
"price": 55.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 74.45,
"orders": 1
},
{
"quantity": 350,
"price": 74.5,
"orders": 1
},
{
"quantity": 350,
"price": 74.55,
"orders": 1
},
{
"quantity": 350,
"price": 74.6,
"orders": 1
},
{
"quantity": 350,
"price": 74.65,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|127312",
"symbol": "POLICYBZR25SEP1800PE",
"last_price": 71.75,
"volume": 327600,
"average_price": 72.44,
"oi": 209650,
"net_change": 8.25,
"total_buy_quantity": 17850,
"total_sell_quantity": 31850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.1,
"last_trade_time": "1756461591411",
"oi_day_high": 211400,
"oi_day_low": 84700
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 28.6,
"high": 31,
"low": 25.35,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.3,
"orders": 1
},
{
"quantity": 4200,
"price": 26.25,
"orders": 2
},
{
"quantity": 700,
"price": 26.2,
"orders": 1
},
{
"quantity": 2100,
"price": 26.15,
"orders": 3
},
{
"quantity": 700,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 26.9,
"orders": 2
},
{
"quantity": 1400,
"price": 26.95,
"orders": 2
},
{
"quantity": 1400,
"price": 27,
"orders": 2
},
{
"quantity": 3500,
"price": 27.1,
"orders": 1
},
{
"quantity": 700,
"price": 27.2,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 26.85,
"volume": 3669400,
"average_price": 28.35,
"oi": 1372700,
"net_change": -1.7,
"total_buy_quantity": 171500,
"total_sell_quantity": 312900,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 54.75,
"last_trade_time": "1756461598058",
"oi_day_high": 1434300,
"oi_day_low": 1076600
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 12.45,
"high": 15.2,
"low": 11.5,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 12.8,
"orders": 2
},
{
"quantity": 1800,
"price": 12.75,
"orders": 1
},
{
"quantity": 3600,
"price": 12.7,
"orders": 2
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 7200,
"price": 12.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 12.95,
"orders": 2
},
{
"quantity": 3600,
"price": 13,
"orders": 2
},
{
"quantity": 3600,
"price": 13.05,
"orders": 2
},
{
"quantity": 5400,
"price": 13.35,
"orders": 2
},
{
"quantity": 1800,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 12.65,
"volume": 563400,
"average_price": 13.42,
"oi": 343800,
"net_change": -0.3,
"total_buy_quantity": 327600,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1756461195367",
"oi_day_high": 351000,
"oi_day_low": 261000
},
"NSE_FO:KAYNES25SEP6200PE": {
"ohlc": {
"open": 210,
"high": 270.25,
"low": 200.45,
"close": 246.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 246.9,
"orders": 1
},
{
"quantity": 100,
"price": 245.85,
"orders": 1
},
{
"quantity": 100,
"price": 245.8,
"orders": 1
},
{
"quantity": 100,
"price": 244.2,
"orders": 1
},
{
"quantity": 100,
"price": 244.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 249,
"orders": 1
},
{
"quantity": 100,
"price": 251.05,
"orders": 1
},
{
"quantity": 100,
"price": 251.1,
"orders": 1
},
{
"quantity": 100,
"price": 256.55,
"orders": 1
},
{
"quantity": 100,
"price": 257.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|104798",
"symbol": "KAYNES25SEP6200PE",
"last_price": 246.9,
"volume": 14300,
"average_price": 247.29,
"oi": 14900,
"net_change": 16.6,
"total_buy_quantity": 22700,
"total_sell_quantity": 6800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 482.75,
"last_trade_time": "1756461597951",
"oi_day_high": 15800,
"oi_day_low": 14400
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 12.1,
"high": 12.55,
"low": 8.6,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 10.8,
"orders": 2
},
{
"quantity": 3150,
"price": 10.75,
"orders": 3
},
{
"quantity": 5250,
"price": 10.7,
"orders": 2
},
{
"quantity": 1050,
"price": 10.65,
"orders": 1
},
{
"quantity": 4200,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 10.9,
"orders": 1
},
{
"quantity": 2100,
"price": 11,
"orders": 2
},
{
"quantity": 1050,
"price": 11.05,
"orders": 1
},
{
"quantity": 1050,
"price": 11.1,
"orders": 1
},
{
"quantity": 2100,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 11.05,
"volume": 418950,
"average_price": 10.26,
"oi": 438900,
"net_change": -1.45,
"total_buy_quantity": 212100,
"total_sell_quantity": 203700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1756461594785",
"oi_day_high": 450450,
"oi_day_low": 425250
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 16.7,
"high": 19.8,
"low": 14.65,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 18.95,
"orders": 2
},
{
"quantity": 875,
"price": 18.85,
"orders": 1
},
{
"quantity": 1750,
"price": 18.8,
"orders": 2
},
{
"quantity": 875,
"price": 18.75,
"orders": 1
},
{
"quantity": 1750,
"price": 18.6,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 19.15,
"orders": 1
},
{
"quantity": 875,
"price": 19.2,
"orders": 1
},
{
"quantity": 1750,
"price": 19.25,
"orders": 2
},
{
"quantity": 875,
"price": 19.3,
"orders": 1
},
{
"quantity": 875,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 19.5,
"volume": 464625,
"average_price": 17.84,
"oi": 771750,
"net_change": 2.75,
"total_buy_quantity": 189875,
"total_sell_quantity": 178500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1756461591797",
"oi_day_high": 771750,
"oi_day_low": 714000
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 35.05,
"high": 38,
"low": 26.45,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 28.25,
"orders": 2
},
{
"quantity": 375,
"price": 28.1,
"orders": 1
},
{
"quantity": 750,
"price": 28,
"orders": 2
},
{
"quantity": 750,
"price": 27.75,
"orders": 2
},
{
"quantity": 750,
"price": 27.7,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 28.65,
"orders": 1
},
{
"quantity": 375,
"price": 28.7,
"orders": 1
},
{
"quantity": 375,
"price": 28.8,
"orders": 1
},
{
"quantity": 375,
"price": 28.85,
"orders": 1
},
{
"quantity": 2250,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 28.3,
"volume": 422250,
"average_price": 31.44,
"oi": 105375,
"net_change": -6.8,
"total_buy_quantity": 65625,
"total_sell_quantity": 58125,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 65.9,
"last_trade_time": "1756461599421",
"oi_day_high": 130125,
"oi_day_low": 67500
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 62,
"high": 75.95,
"low": 52.95,
"close": 58.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 55.1,
"orders": 1
},
{
"quantity": 250,
"price": 55.05,
"orders": 1
},
{
"quantity": 250,
"price": 54.95,
"orders": 1
},
{
"quantity": 250,
"price": 54.85,
"orders": 1
},
{
"quantity": 250,
"price": 54.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 58.55,
"orders": 1
},
{
"quantity": 250,
"price": 58.6,
"orders": 1
},
{
"quantity": 250,
"price": 58.65,
"orders": 1
},
{
"quantity": 250,
"price": 58.75,
"orders": 1
},
{
"quantity": 250,
"price": 61.45,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 58.7,
"volume": 12250,
"average_price": 63.13,
"oi": 10500,
"net_change": -6.65,
"total_buy_quantity": 23750,
"total_sell_quantity": 25000,
"lower_circuit_limit": 16.3,
"upper_circuit_limit": 114.4,
"last_trade_time": "1756460420867",
"oi_day_high": 11000,
"oi_day_low": 8500
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 105.05,
"high": 107.25,
"low": 72.5,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 99.75,
"orders": 1
},
{
"quantity": 150,
"price": 99.65,
"orders": 1
},
{
"quantity": 150,
"price": 99.25,
"orders": 1
},
{
"quantity": 150,
"price": 99.2,
"orders": 1
},
{
"quantity": 900,
"price": 99.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 101.1,
"orders": 1
},
{
"quantity": 150,
"price": 101.15,
"orders": 1
},
{
"quantity": 300,
"price": 101.2,
"orders": 1
},
{
"quantity": 150,
"price": 101.95,
"orders": 1
},
{
"quantity": 150,
"price": 102,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 100,
"volume": 595500,
"average_price": 90.81,
"oi": 297750,
"net_change": -4.45,
"total_buy_quantity": 33150,
"total_sell_quantity": 31800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.6,
"last_trade_time": "1756461585694",
"oi_day_high": 307500,
"oi_day_low": 278100
},
"NSE_FO:PAYTM25SEP1240PE": {
"ohlc": {
"open": 61,
"high": 67.15,
"low": 54.05,
"close": 66.9
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 65.95,
"orders": 1
},
{
"quantity": 725,
"price": 65.8,
"orders": 1
},
{
"quantity": 725,
"price": 65.75,
"orders": 1
},
{
"quantity": 725,
"price": 65.15,
"orders": 1
},
{
"quantity": 1450,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 66.65,
"orders": 1
},
{
"quantity": 1450,
"price": 66.7,
"orders": 2
},
{
"quantity": 1450,
"price": 66.75,
"orders": 2
},
{
"quantity": 725,
"price": 66.8,
"orders": 1
},
{
"quantity": 1450,
"price": 68,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121860",
"symbol": "PAYTM25SEP1240PE",
"last_price": 66.9,
"volume": 521275,
"average_price": 59.79,
"oi": 218225,
"net_change": 8.05,
"total_buy_quantity": 66700,
"total_sell_quantity": 81200,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 112.05,
"last_trade_time": "1756461593242",
"oi_day_high": 234175,
"oi_day_low": 213875
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 120,
"high": 120.05,
"low": 73.6,
"close": 75.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 75.55,
"orders": 2
},
{
"quantity": 1875,
"price": 75.5,
"orders": 2
},
{
"quantity": 375,
"price": 75.4,
"orders": 1
},
{
"quantity": 750,
"price": 75.35,
"orders": 2
},
{
"quantity": 1500,
"price": 75.2,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 76.5,
"orders": 1
},
{
"quantity": 375,
"price": 76.55,
"orders": 1
},
{
"quantity": 375,
"price": 76.75,
"orders": 1
},
{
"quantity": 750,
"price": 76.8,
"orders": 2
},
{
"quantity": 750,
"price": 76.85,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 75.55,
"volume": 3322125,
"average_price": 90.74,
"oi": 927000,
"net_change": -41.7,
"total_buy_quantity": 211875,
"total_sell_quantity": 151125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.25,
"last_trade_time": "1756461599174",
"oi_day_high": 944625,
"oi_day_low": 451125
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 7.6,
"high": 8.1,
"low": 6.5,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 7,
"orders": 2
},
{
"quantity": 5500,
"price": 6.95,
"orders": 2
},
{
"quantity": 2750,
"price": 6.9,
"orders": 1
},
{
"quantity": 5500,
"price": 6.85,
"orders": 2
},
{
"quantity": 2750,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 7.1,
"orders": 1
},
{
"quantity": 5500,
"price": 7.15,
"orders": 2
},
{
"quantity": 5500,
"price": 7.2,
"orders": 2
},
{
"quantity": 19250,
"price": 7.45,
"orders": 2
},
{
"quantity": 13750,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 6.95,
"volume": 231000,
"average_price": 7.22,
"oi": 442750,
"net_change": -0.5,
"total_buy_quantity": 409750,
"total_sell_quantity": 233750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1756461551418",
"oi_day_high": 464750,
"oi_day_low": 440000
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 9.85,
"high": 11.75,
"low": 8.6,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.1,
"orders": 1
},
{
"quantity": 1800,
"price": 9.05,
"orders": 1
},
{
"quantity": 1800,
"price": 9,
"orders": 1
},
{
"quantity": 1800,
"price": 8.95,
"orders": 1
},
{
"quantity": 1800,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.2,
"orders": 1
},
{
"quantity": 3600,
"price": 9.25,
"orders": 2
},
{
"quantity": 3600,
"price": 9.3,
"orders": 2
},
{
"quantity": 1800,
"price": 9.35,
"orders": 1
},
{
"quantity": 3600,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 9.2,
"volume": 613800,
"average_price": 9.99,
"oi": 1229400,
"net_change": -1,
"total_buy_quantity": 286200,
"total_sell_quantity": 266400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1756461588490",
"oi_day_high": 1317600,
"oi_day_low": 1204200
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 14.2,
"high": 17.9,
"low": 12.55,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.35,
"orders": 1
},
{
"quantity": 800,
"price": 16.3,
"orders": 1
},
{
"quantity": 800,
"price": 16.25,
"orders": 1
},
{
"quantity": 800,
"price": 16.15,
"orders": 1
},
{
"quantity": 800,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.7,
"orders": 1
},
{
"quantity": 800,
"price": 16.75,
"orders": 1
},
{
"quantity": 800,
"price": 16.8,
"orders": 1
},
{
"quantity": 800,
"price": 16.95,
"orders": 1
},
{
"quantity": 800,
"price": 17,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 16.2,
"volume": 140800,
"average_price": 15.47,
"oi": 233600,
"net_change": 0.35,
"total_buy_quantity": 249600,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1756461595113",
"oi_day_high": 233600,
"oi_day_low": 186400
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 159.05,
"high": 196,
"low": 130,
"close": 156.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 158.8,
"orders": 1
},
{
"quantity": 125,
"price": 157.35,
"orders": 1
},
{
"quantity": 125,
"price": 157.3,
"orders": 1
},
{
"quantity": 125,
"price": 157.25,
"orders": 1
},
{
"quantity": 125,
"price": 157.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 161.7,
"orders": 1
},
{
"quantity": 125,
"price": 161.9,
"orders": 1
},
{
"quantity": 125,
"price": 161.95,
"orders": 1
},
{
"quantity": 125,
"price": 162,
"orders": 1
},
{
"quantity": 125,
"price": 162.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 156.4,
"volume": 176875,
"average_price": 167.33,
"oi": 72625,
"net_change": -2.05,
"total_buy_quantity": 25125,
"total_sell_quantity": 17750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 325.15,
"last_trade_time": "1756461581481",
"oi_day_high": 75000,
"oi_day_low": 68625
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 28.7,
"high": 31.6,
"low": 22.15,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.9,
"orders": 1
},
{
"quantity": 700,
"price": 22.85,
"orders": 1
},
{
"quantity": 700,
"price": 22.8,
"orders": 1
},
{
"quantity": 700,
"price": 22.7,
"orders": 1
},
{
"quantity": 700,
"price": 22.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 23.55,
"orders": 2
},
{
"quantity": 700,
"price": 23.6,
"orders": 1
},
{
"quantity": 1400,
"price": 23.65,
"orders": 2
},
{
"quantity": 700,
"price": 23.85,
"orders": 1
},
{
"quantity": 700,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 23.45,
"volume": 329700,
"average_price": 25.97,
"oi": 166600,
"net_change": -5.7,
"total_buy_quantity": 135800,
"total_sell_quantity": 186200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.2,
"last_trade_time": "1756461567530",
"oi_day_high": 168000,
"oi_day_low": 110600
},
"NSE_FO:PATANJALI25SEP1760PE": {
"ohlc": {
"open": 35.15,
"high": 37.3,
"low": 30.5,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 34.8,
"orders": 1
},
{
"quantity": 300,
"price": 34.75,
"orders": 1
},
{
"quantity": 300,
"price": 34.65,
"orders": 1
},
{
"quantity": 300,
"price": 34.6,
"orders": 1
},
{
"quantity": 300,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 36.5,
"orders": 1
},
{
"quantity": 300,
"price": 37.15,
"orders": 1
},
{
"quantity": 300,
"price": 37.2,
"orders": 1
},
{
"quantity": 300,
"price": 39.1,
"orders": 1
},
{
"quantity": 600,
"price": 39.4,
"orders": 1
}
]
},
"timestamp": "2025-08-29T16:03:52.527+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP1760PE",
"last_price": 37.2,
"volume": 20700,
"average_price": 33.39,
"oi": 32700,
"net_change": -1.05,
"total_buy_quantity": 45900,
"total_sell_quantity": 43800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.85,
"last_trade_time": "1756461598920",
"oi_day_high": 33600,
"oi_day_low": 27300
}
}
}