{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 0.3,
"orders": 7
},
{
"quantity": 51200,
"price": 0.25,
"orders": 20
},
{
"quantity": 83600,
"price": 0.2,
"orders": 18
},
{
"quantity": 23200,
"price": 0.15,
"orders": 7
},
{
"quantity": 164000,
"price": 0.1,
"orders": 23
}
],
"sell": [
{
"quantity": 447600,
"price": 0.35,
"orders": 43
},
{
"quantity": 4400,
"price": 0.4,
"orders": 4
},
{
"quantity": 5200,
"price": 0.45,
"orders": 3
},
{
"quantity": 10400,
"price": 0.5,
"orders": 6
},
{
"quantity": 5200,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 0.35,
"volume": 296000,
"average_price": 0.34,
"oi": 1098800,
"net_change": -0.2,
"total_buy_quantity": 402000,
"total_sell_quantity": 594800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753783066811",
"oi_day_high": 1261200,
"oi_day_low": 1098800
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 152,
"high": 152,
"low": 146.4,
"close": 146.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 124,
"orders": 1
},
{
"quantity": 250,
"price": 123.95,
"orders": 1
},
{
"quantity": 250,
"price": 123.85,
"orders": 1
},
{
"quantity": 250,
"price": 123.75,
"orders": 1
},
{
"quantity": 250,
"price": 123.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 135.75,
"orders": 1
},
{
"quantity": 250,
"price": 135.8,
"orders": 1
},
{
"quantity": 250,
"price": 145.7,
"orders": 1
},
{
"quantity": 500,
"price": 146.4,
"orders": 1
},
{
"quantity": 1000,
"price": 153.1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 146.4,
"volume": 1000,
"average_price": 149.2,
"oi": 7750,
"net_change": 3.95,
"total_buy_quantity": 16250,
"total_sell_quantity": 17000,
"lower_circuit_limit": 39.2,
"upper_circuit_limit": 245.7,
"last_trade_time": "1753773807179",
"oi_day_high": 8000,
"oi_day_low": 7750
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 1.25,
"high": 1.3,
"low": 0.6,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 0.75,
"orders": 3
},
{
"quantity": 450,
"price": 0.7,
"orders": 1
},
{
"quantity": 675,
"price": 0.6,
"orders": 3
},
{
"quantity": 450,
"price": 0.55,
"orders": 2
},
{
"quantity": 1350,
"price": 0.5,
"orders": 6
}
],
"sell": [
{
"quantity": 225,
"price": 0.95,
"orders": 1
},
{
"quantity": 225,
"price": 1,
"orders": 1
},
{
"quantity": 675,
"price": 1.1,
"orders": 3
},
{
"quantity": 675,
"price": 1.15,
"orders": 3
},
{
"quantity": 675,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 0.95,
"volume": 61200,
"average_price": 0.82,
"oi": 121725,
"net_change": -0.2,
"total_buy_quantity": 150750,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753782833644",
"oi_day_high": 133875,
"oi_day_low": 120825
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 245,
"high": 255.65,
"low": 240.05,
"close": 247.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 242.25,
"orders": 1
},
{
"quantity": 350,
"price": 242.05,
"orders": 1
},
{
"quantity": 1050,
"price": 242,
"orders": 2
},
{
"quantity": 700,
"price": 241.45,
"orders": 2
},
{
"quantity": 350,
"price": 240.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 245.95,
"orders": 1
},
{
"quantity": 350,
"price": 246,
"orders": 1
},
{
"quantity": 350,
"price": 246.05,
"orders": 1
},
{
"quantity": 350,
"price": 246.1,
"orders": 1
},
{
"quantity": 2100,
"price": 246.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 247.7,
"volume": 8050,
"average_price": 248,
"oi": 206850,
"net_change": -4.3,
"total_buy_quantity": 27300,
"total_sell_quantity": 27650,
"lower_circuit_limit": 181.4,
"upper_circuit_limit": 322.6,
"last_trade_time": "1753782857259",
"oi_day_high": 209650,
"oi_day_low": 206850
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 0.1,
"high": 0.85,
"low": 0.1,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 0.6,
"orders": 2
},
{
"quantity": 5200,
"price": 0.55,
"orders": 4
},
{
"quantity": 62400,
"price": 0.5,
"orders": 8
},
{
"quantity": 10400,
"price": 0.45,
"orders": 4
},
{
"quantity": 6500,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 6500,
"price": 0.7,
"orders": 4
},
{
"quantity": 3900,
"price": 0.75,
"orders": 3
},
{
"quantity": 2600,
"price": 0.8,
"orders": 2
},
{
"quantity": 26000,
"price": 0.85,
"orders": 4
},
{
"quantity": 2600,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 0.65,
"volume": 629200,
"average_price": 0.4,
"oi": 886600,
"net_change": 0.45,
"total_buy_quantity": 491400,
"total_sell_quantity": 249600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753783028258",
"oi_day_high": 925600,
"oi_day_low": 863200
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 14.75,
"high": 17.75,
"low": 10.1,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 1000,
"price": 10.75,
"orders": 1
},
{
"quantity": 1000,
"price": 10.3,
"orders": 1
},
{
"quantity": 1000,
"price": 10.25,
"orders": 1
},
{
"quantity": 1000,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.55,
"orders": 1
},
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1000,
"price": 12.4,
"orders": 1
},
{
"quantity": 8000,
"price": 12.65,
"orders": 1
},
{
"quantity": 15000,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 10.2,
"volume": 98000,
"average_price": 14.57,
"oi": 108000,
"net_change": -5.8,
"total_buy_quantity": 133000,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.4,
"last_trade_time": "1753779998680",
"oi_day_high": 140000,
"oi_day_low": 108000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 42,
"high": 42,
"low": 32.5,
"close": 34.55
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 33.3,
"orders": 1
},
{
"quantity": 875,
"price": 33.25,
"orders": 1
},
{
"quantity": 875,
"price": 33.2,
"orders": 1
},
{
"quantity": 875,
"price": 32.25,
"orders": 1
},
{
"quantity": 7000,
"price": 32.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 34.45,
"orders": 2
},
{
"quantity": 875,
"price": 34.5,
"orders": 1
},
{
"quantity": 875,
"price": 34.55,
"orders": 1
},
{
"quantity": 875,
"price": 34.75,
"orders": 1
},
{
"quantity": 1750,
"price": 34.85,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 34.55,
"volume": 89250,
"average_price": 37.25,
"oi": 317625,
"net_change": -6.45,
"total_buy_quantity": 91000,
"total_sell_quantity": 108500,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 78.15,
"last_trade_time": "1753783052388",
"oi_day_high": 357000,
"oi_day_low": 317625
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 1.3,
"high": 1.55,
"low": 0.7,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.45,
"orders": 3
},
{
"quantity": 500,
"price": 1.4,
"orders": 2
},
{
"quantity": 500,
"price": 1.35,
"orders": 2
},
{
"quantity": 500,
"price": 1.3,
"orders": 2
},
{
"quantity": 500,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 1.55,
"orders": 1
},
{
"quantity": 500,
"price": 1.6,
"orders": 2
},
{
"quantity": 250,
"price": 1.65,
"orders": 1
},
{
"quantity": 750,
"price": 1.7,
"orders": 3
},
{
"quantity": 250,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 1.55,
"volume": 53750,
"average_price": 1.02,
"oi": 65500,
"net_change": 0.05,
"total_buy_quantity": 151250,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753783195024",
"oi_day_high": 77500,
"oi_day_low": 65500
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 40,
"high": 46,
"low": 35.35,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 43.7,
"orders": 1
},
{
"quantity": 700,
"price": 42.1,
"orders": 1
},
{
"quantity": 5600,
"price": 42.05,
"orders": 1
},
{
"quantity": 5600,
"price": 41.75,
"orders": 1
},
{
"quantity": 700,
"price": 41.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 45.55,
"orders": 1
},
{
"quantity": 700,
"price": 45.6,
"orders": 1
},
{
"quantity": 700,
"price": 46,
"orders": 1
},
{
"quantity": 18200,
"price": 46.85,
"orders": 9
},
{
"quantity": 5600,
"price": 47.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 43.75,
"volume": 145600,
"average_price": 40.93,
"oi": 548100,
"net_change": -3.9,
"total_buy_quantity": 105700,
"total_sell_quantity": 96600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.25,
"last_trade_time": "1753783005236",
"oi_day_high": 614600,
"oi_day_low": 548100
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 0.4,
"orders": 4
},
{
"quantity": 3400,
"price": 0.35,
"orders": 1
},
{
"quantity": 3400,
"price": 0.3,
"orders": 2
},
{
"quantity": 3400,
"price": 0.25,
"orders": 2
},
{
"quantity": 6800,
"price": 0.2,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 0.5,
"orders": 2
},
{
"quantity": 5100,
"price": 0.55,
"orders": 3
},
{
"quantity": 6800,
"price": 0.6,
"orders": 4
},
{
"quantity": 5100,
"price": 0.65,
"orders": 3
},
{
"quantity": 3400,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 0.45,
"volume": 110500,
"average_price": 0.4,
"oi": 392700,
"net_change": 0.05,
"total_buy_quantity": 336600,
"total_sell_quantity": 221000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753783089786",
"oi_day_high": 414800,
"oi_day_low": 392700
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2400,
"price": 0.2,
"orders": 3
},
{
"quantity": 3900,
"price": 0.25,
"orders": 4
},
{
"quantity": 5400,
"price": 0.3,
"orders": 5
},
{
"quantity": 1500,
"price": 0.35,
"orders": 4
},
{
"quantity": 900,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.1,
"volume": 7200,
"average_price": 0.09,
"oi": 51000,
"net_change": 0,
"total_buy_quantity": 7200,
"total_sell_quantity": 32100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753782005236",
"oi_day_high": 54000,
"oi_day_low": 51000
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 1.55,
"high": 1.75,
"low": 0.75,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 0.85,
"orders": 2
},
{
"quantity": 625,
"price": 0.8,
"orders": 1
},
{
"quantity": 4375,
"price": 0.75,
"orders": 2
},
{
"quantity": 4375,
"price": 0.7,
"orders": 2
},
{
"quantity": 1250,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 0.9,
"orders": 5
},
{
"quantity": 7500,
"price": 0.95,
"orders": 1
},
{
"quantity": 17500,
"price": 1,
"orders": 2
},
{
"quantity": 3750,
"price": 1.2,
"orders": 2
},
{
"quantity": 11250,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 0.85,
"volume": 253125,
"average_price": 1.01,
"oi": 200625,
"net_change": -1.1,
"total_buy_quantity": 603125,
"total_sell_quantity": 173125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1753783022717",
"oi_day_high": 300625,
"oi_day_low": 200625
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 7.8,
"high": 15.5,
"low": 1.3,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.5,
"orders": 1
},
{
"quantity": 250,
"price": 1.45,
"orders": 1
},
{
"quantity": 1750,
"price": 1.4,
"orders": 2
},
{
"quantity": 250,
"price": 1.35,
"orders": 1
},
{
"quantity": 250,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 1.95,
"orders": 1
},
{
"quantity": 500,
"price": 2,
"orders": 1
},
{
"quantity": 250,
"price": 2.2,
"orders": 1
},
{
"quantity": 250,
"price": 2.25,
"orders": 1
},
{
"quantity": 250,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 1.7,
"volume": 1220250,
"average_price": 5.92,
"oi": 208250,
"net_change": -4.95,
"total_buy_quantity": 367500,
"total_sell_quantity": 31750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1753783191005",
"oi_day_high": 299250,
"oi_day_low": 204750
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 0.6,
"high": 0.7,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.4,
"orders": 1
},
{
"quantity": 375,
"price": 0.2,
"orders": 1
},
{
"quantity": 15000,
"price": 0.1,
"orders": 1
},
{
"quantity": 1500,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 0.55,
"orders": 1
},
{
"quantity": 375,
"price": 0.65,
"orders": 1
},
{
"quantity": 375,
"price": 0.7,
"orders": 1
},
{
"quantity": 375,
"price": 0.75,
"orders": 1
},
{
"quantity": 375,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 0.5,
"volume": 21750,
"average_price": 0.5,
"oi": 67500,
"net_change": -0.45,
"total_buy_quantity": 17250,
"total_sell_quantity": 55875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753782796997",
"oi_day_high": 78000,
"oi_day_low": 67500
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 0.4,
"high": 0.55,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 0.2,
"orders": 2
},
{
"quantity": 10500,
"price": 0.15,
"orders": 4
},
{
"quantity": 25200,
"price": 0.1,
"orders": 7
},
{
"quantity": 82600,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 0.25,
"orders": 2
},
{
"quantity": 2800,
"price": 0.3,
"orders": 2
},
{
"quantity": 2800,
"price": 0.35,
"orders": 2
},
{
"quantity": 2100,
"price": 0.4,
"orders": 2
},
{
"quantity": 2100,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 0.2,
"volume": 233800,
"average_price": 0.25,
"oi": 524300,
"net_change": -0.2,
"total_buy_quantity": 119700,
"total_sell_quantity": 116200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753783113248",
"oi_day_high": 609000,
"oi_day_low": 524300
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 1.5,
"high": 6.2,
"low": 1.5,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.7,
"orders": 1
},
{
"quantity": 3600,
"price": 4.65,
"orders": 2
},
{
"quantity": 3600,
"price": 4.6,
"orders": 2
},
{
"quantity": 1800,
"price": 4.55,
"orders": 1
},
{
"quantity": 1800,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 14400,
"price": 4.95,
"orders": 3
},
{
"quantity": 7200,
"price": 5,
"orders": 4
},
{
"quantity": 1800,
"price": 5.05,
"orders": 1
},
{
"quantity": 1800,
"price": 5.1,
"orders": 1
},
{
"quantity": 5400,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 4.7,
"volume": 4147200,
"average_price": 4.1,
"oi": 628200,
"net_change": 3.05,
"total_buy_quantity": 540000,
"total_sell_quantity": 378000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1753783108119",
"oi_day_high": 1098000,
"oi_day_low": 626400
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 4.9,
"high": 8.2,
"low": 4.85,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6.05,
"orders": 1
},
{
"quantity": 2750,
"price": 6,
"orders": 1
},
{
"quantity": 2750,
"price": 5.95,
"orders": 1
},
{
"quantity": 2750,
"price": 5.8,
"orders": 1
},
{
"quantity": 11000,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 7,
"orders": 1
},
{
"quantity": 2750,
"price": 7.05,
"orders": 1
},
{
"quantity": 27500,
"price": 8.25,
"orders": 1
},
{
"quantity": 41250,
"price": 8.35,
"orders": 1
},
{
"quantity": 11000,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 6.25,
"volume": 198000,
"average_price": 6.18,
"oi": 514250,
"net_change": -0.75,
"total_buy_quantity": 302500,
"total_sell_quantity": 247500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753783174219",
"oi_day_high": 602250,
"oi_day_low": 511500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 0.4,
"high": 0.6,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 2375,
"price": 0.3,
"orders": 4
},
{
"quantity": 39900,
"price": 0.25,
"orders": 8
},
{
"quantity": 14725,
"price": 0.2,
"orders": 7
},
{
"quantity": 15675,
"price": 0.15,
"orders": 6
},
{
"quantity": 152950,
"price": 0.1,
"orders": 20
}
],
"sell": [
{
"quantity": 2375,
"price": 0.35,
"orders": 3
},
{
"quantity": 11875,
"price": 0.4,
"orders": 6
},
{
"quantity": 1900,
"price": 0.45,
"orders": 3
},
{
"quantity": 12350,
"price": 0.5,
"orders": 7
},
{
"quantity": 17575,
"price": 0.55,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 0.35,
"volume": 516800,
"average_price": 0.44,
"oi": 1233100,
"net_change": -0.15,
"total_buy_quantity": 268850,
"total_sell_quantity": 142975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753783133104",
"oi_day_high": 1514300,
"oi_day_low": 1233100
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 7.6,
"high": 7.6,
"low": 1.3,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.15,
"orders": 2
},
{
"quantity": 9000,
"price": 1.1,
"orders": 1
},
{
"quantity": 13500,
"price": 1.05,
"orders": 2
},
{
"quantity": 900,
"price": 1,
"orders": 1
},
{
"quantity": 900,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 1.45,
"orders": 3
},
{
"quantity": 1800,
"price": 1.95,
"orders": 2
},
{
"quantity": 900,
"price": 2,
"orders": 1
},
{
"quantity": 900,
"price": 2.05,
"orders": 1
},
{
"quantity": 900,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 1.3,
"volume": 310500,
"average_price": 3.51,
"oi": 169200,
"net_change": -7.55,
"total_buy_quantity": 266400,
"total_sell_quantity": 114300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1753783165405",
"oi_day_high": 182700,
"oi_day_low": 153000
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 450.8,
"high": 500,
"low": 410,
"close": 414.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 405.95,
"orders": 1
},
{
"quantity": 125,
"price": 405.9,
"orders": 1
},
{
"quantity": 125,
"price": 405,
"orders": 1
},
{
"quantity": 500,
"price": 403.15,
"orders": 1
},
{
"quantity": 375,
"price": 401.85,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 419.15,
"orders": 1
},
{
"quantity": 250,
"price": 419.2,
"orders": 2
},
{
"quantity": 125,
"price": 419.25,
"orders": 1
},
{
"quantity": 125,
"price": 420.2,
"orders": 1
},
{
"quantity": 875,
"price": 422.95,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 414.55,
"volume": 7875,
"average_price": 459.72,
"oi": 66750,
"net_change": -36.25,
"total_buy_quantity": 9875,
"total_sell_quantity": 10000,
"lower_circuit_limit": 107.2,
"upper_circuit_limit": 794.4,
"last_trade_time": "1753783066659",
"oi_day_high": 71875,
"oi_day_low": 66750
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 215.55,
"high": 244.5,
"low": 215.55,
"close": 244.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 206.8,
"orders": 1
},
{
"quantity": 500,
"price": 187.15,
"orders": 1
},
{
"quantity": 1250,
"price": 169.45,
"orders": 1
},
{
"quantity": 375,
"price": 167.2,
"orders": 1
},
{
"quantity": 625,
"price": 154.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 245.9,
"orders": 1
},
{
"quantity": 125,
"price": 246,
"orders": 1
},
{
"quantity": 125,
"price": 246.1,
"orders": 1
},
{
"quantity": 500,
"price": 247.9,
"orders": 1
},
{
"quantity": 375,
"price": 248.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 244.5,
"volume": 750,
"average_price": 232.82,
"oi": 12375,
"net_change": 60,
"total_buy_quantity": 9625,
"total_sell_quantity": 10125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 398.5,
"last_trade_time": "1753780494304",
"oi_day_high": 12375,
"oi_day_low": 12250
},
"NSE_FO:INOXWIND25JUL172.5CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 9816,
"price": 0.1,
"orders": 2
},
{
"quantity": 85072,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3272,
"price": 0.15,
"orders": 1
},
{
"quantity": 29448,
"price": 0.2,
"orders": 5
},
{
"quantity": 9816,
"price": 0.25,
"orders": 1
},
{
"quantity": 9816,
"price": 0.3,
"orders": 1
},
{
"quantity": 9816,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL172.5CE",
"last_price": 0.15,
"volume": 575872,
"average_price": 0.08,
"oi": 1691624,
"net_change": 0.05,
"total_buy_quantity": 94888,
"total_sell_quantity": 363192,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783175138",
"oi_day_high": 2080992,
"oi_day_low": 1678536
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 4,
"high": 4.3,
"low": 0.85,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 1.1,
"orders": 1
},
{
"quantity": 875,
"price": 1.05,
"orders": 1
},
{
"quantity": 2625,
"price": 1,
"orders": 2
},
{
"quantity": 4375,
"price": 0.95,
"orders": 3
},
{
"quantity": 3500,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 1.3,
"orders": 1
},
{
"quantity": 2625,
"price": 1.35,
"orders": 3
},
{
"quantity": 1750,
"price": 1.4,
"orders": 2
},
{
"quantity": 2625,
"price": 1.45,
"orders": 3
},
{
"quantity": 6125,
"price": 1.5,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 1.3,
"volume": 474250,
"average_price": 1.76,
"oi": 180250,
"net_change": -3.45,
"total_buy_quantity": 461125,
"total_sell_quantity": 203875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1753783176672",
"oi_day_high": 191625,
"oi_day_low": 167125
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 84,
"high": 92.85,
"low": 58.3,
"close": 60.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 60.6,
"orders": 1
},
{
"quantity": 500,
"price": 60.55,
"orders": 1
},
{
"quantity": 500,
"price": 59.8,
"orders": 1
},
{
"quantity": 500,
"price": 59.75,
"orders": 1
},
{
"quantity": 500,
"price": 58.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 62.85,
"orders": 1
},
{
"quantity": 500,
"price": 63.05,
"orders": 1
},
{
"quantity": 500,
"price": 63.2,
"orders": 1
},
{
"quantity": 500,
"price": 65.3,
"orders": 1
},
{
"quantity": 500,
"price": 67.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 60.55,
"volume": 17000,
"average_price": 73.38,
"oi": 169500,
"net_change": -1.5,
"total_buy_quantity": 90000,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.45,
"last_trade_time": "1753782836923",
"oi_day_high": 180500,
"oi_day_low": 169500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 0.45,
"high": 0.6,
"low": 0.25,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 0.45,
"orders": 2
},
{
"quantity": 12800,
"price": 0.4,
"orders": 2
},
{
"quantity": 6400,
"price": 0.35,
"orders": 1
},
{
"quantity": 12800,
"price": 0.3,
"orders": 2
},
{
"quantity": 320000,
"price": 0.25,
"orders": 6
}
],
"sell": [
{
"quantity": 57600,
"price": 0.6,
"orders": 7
},
{
"quantity": 44800,
"price": 0.65,
"orders": 7
},
{
"quantity": 32000,
"price": 0.7,
"orders": 5
},
{
"quantity": 57600,
"price": 0.75,
"orders": 6
},
{
"quantity": 25600,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 0.55,
"volume": 1433600,
"average_price": 0.39,
"oi": 1254400,
"net_change": 0.05,
"total_buy_quantity": 1792000,
"total_sell_quantity": 748800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753783091176",
"oi_day_high": 1536000,
"oi_day_low": 1254400
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 0.95,
"high": 1.05,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 0.25,
"orders": 3
},
{
"quantity": 11250,
"price": 0.2,
"orders": 2
},
{
"quantity": 33750,
"price": 0.1,
"orders": 4
},
{
"quantity": 23250,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 6.05,
"orders": 1
},
{
"quantity": 1500,
"price": 6.1,
"orders": 2
},
{
"quantity": 15375,
"price": 6.8,
"orders": 2
},
{
"quantity": 15000,
"price": 6.85,
"orders": 1
},
{
"quantity": 1875,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 0.35,
"volume": 25500,
"average_price": 0.61,
"oi": 103500,
"net_change": -0.7,
"total_buy_quantity": 72375,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753783114320",
"oi_day_high": 114750,
"oi_day_low": 103125
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 45375,
"price": 0.25,
"orders": 8
},
{
"quantity": 235950,
"price": 0.2,
"orders": 23
},
{
"quantity": 207900,
"price": 0.15,
"orders": 18
},
{
"quantity": 99000,
"price": 0.1,
"orders": 14
},
{
"quantity": 92400,
"price": 0.05,
"orders": 14
}
],
"sell": [
{
"quantity": 17325,
"price": 0.3,
"orders": 7
},
{
"quantity": 36300,
"price": 0.35,
"orders": 13
},
{
"quantity": 10725,
"price": 0.4,
"orders": 10
},
{
"quantity": 9075,
"price": 0.45,
"orders": 4
},
{
"quantity": 65175,
"price": 0.5,
"orders": 13
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 0.25,
"volume": 1353000,
"average_price": 0.33,
"oi": 2334750,
"net_change": -0.2,
"total_buy_quantity": 680625,
"total_sell_quantity": 996600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753783176370",
"oi_day_high": 2696925,
"oi_day_low": 2334750
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 34,
"high": 34,
"low": 33.7,
"close": 33.7
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 29.3,
"orders": 1
},
{
"quantity": 6000,
"price": 29.25,
"orders": 1
},
{
"quantity": 3600,
"price": 29.2,
"orders": 1
},
{
"quantity": 4800,
"price": 28.9,
"orders": 1
},
{
"quantity": 6000,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 36.75,
"orders": 1
},
{
"quantity": 1200,
"price": 36.8,
"orders": 1
},
{
"quantity": 1200,
"price": 36.9,
"orders": 1
},
{
"quantity": 1200,
"price": 37,
"orders": 1
},
{
"quantity": 4800,
"price": 37.1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 33.7,
"volume": 3600,
"average_price": 33.9,
"oi": 284400,
"net_change": 3.7,
"total_buy_quantity": 88800,
"total_sell_quantity": 86400,
"lower_circuit_limit": 1,
"upper_circuit_limit": 59,
"last_trade_time": "1753766217730",
"oi_day_high": 285600,
"oi_day_low": 284400
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 50,
"high": 56.55,
"low": 46.3,
"close": 59.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 56.55,
"orders": 1
},
{
"quantity": 1050,
"price": 56.5,
"orders": 2
},
{
"quantity": 350,
"price": 55.15,
"orders": 1
},
{
"quantity": 1750,
"price": 55.1,
"orders": 1
},
{
"quantity": 1050,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 57.95,
"orders": 1
},
{
"quantity": 350,
"price": 58,
"orders": 1
},
{
"quantity": 350,
"price": 58.1,
"orders": 1
},
{
"quantity": 350,
"price": 59.3,
"orders": 1
},
{
"quantity": 1750,
"price": 59.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 59.1,
"volume": 49350,
"average_price": 51.66,
"oi": 84700,
"net_change": 13.3,
"total_buy_quantity": 160650,
"total_sell_quantity": 32200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.7,
"last_trade_time": "1753783190278",
"oi_day_high": 93100,
"oi_day_low": 84700
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 1.65,
"high": 2.6,
"low": 0.9,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 1.8,
"orders": 3
},
{
"quantity": 300,
"price": 1.75,
"orders": 2
},
{
"quantity": 300,
"price": 1.7,
"orders": 2
},
{
"quantity": 600,
"price": 1.65,
"orders": 4
},
{
"quantity": 150,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 1.95,
"orders": 1
},
{
"quantity": 4200,
"price": 2,
"orders": 5
},
{
"quantity": 150,
"price": 2.05,
"orders": 1
},
{
"quantity": 300,
"price": 2.3,
"orders": 1
},
{
"quantity": 1800,
"price": 2.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 1.95,
"volume": 107700,
"average_price": 1.32,
"oi": 188550,
"net_change": 0.6,
"total_buy_quantity": 125550,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753783057578",
"oi_day_high": 223950,
"oi_day_low": 188550
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 2.4,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 2.45,
"orders": 2
},
{
"quantity": 2400,
"price": 2.4,
"orders": 3
},
{
"quantity": 1600,
"price": 2.35,
"orders": 2
},
{
"quantity": 3200,
"price": 2.3,
"orders": 3
},
{
"quantity": 3200,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3200,
"price": 2.75,
"orders": 4
},
{
"quantity": 800,
"price": 2.85,
"orders": 1
},
{
"quantity": 2400,
"price": 2.9,
"orders": 2
},
{
"quantity": 2400,
"price": 2.95,
"orders": 3
},
{
"quantity": 3200,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 2.8,
"volume": 767200,
"average_price": 3.76,
"oi": 412800,
"net_change": -3.35,
"total_buy_quantity": 500800,
"total_sell_quantity": 183200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1753783198642",
"oi_day_high": 503200,
"oi_day_low": 412800
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 2.1,
"high": 3.2,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 0.45,
"orders": 3
},
{
"quantity": 625,
"price": 0.4,
"orders": 4
},
{
"quantity": 3250,
"price": 0.35,
"orders": 2
},
{
"quantity": 6625,
"price": 0.3,
"orders": 5
},
{
"quantity": 6125,
"price": 0.25,
"orders": 6
}
],
"sell": [
{
"quantity": 125,
"price": 0.6,
"orders": 1
},
{
"quantity": 375,
"price": 0.65,
"orders": 3
},
{
"quantity": 125,
"price": 0.7,
"orders": 1
},
{
"quantity": 125,
"price": 0.75,
"orders": 1
},
{
"quantity": 2625,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 0.45,
"volume": 43250,
"average_price": 1.31,
"oi": 64000,
"net_change": -3.05,
"total_buy_quantity": 80375,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.95,
"last_trade_time": "1753783181741",
"oi_day_high": 75125,
"oi_day_low": 63000
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 570,
"high": 658.3,
"low": 373.3,
"close": 549.65
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 515.35,
"orders": 1
},
{
"quantity": 25,
"price": 515.3,
"orders": 1
},
{
"quantity": 25,
"price": 515,
"orders": 1
},
{
"quantity": 25,
"price": 498.95,
"orders": 1
},
{
"quantity": 25,
"price": 492.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 599.95,
"orders": 1
},
{
"quantity": 50,
"price": 600,
"orders": 1
},
{
"quantity": 25,
"price": 644.55,
"orders": 1
},
{
"quantity": 50,
"price": 644.85,
"orders": 1
},
{
"quantity": 250,
"price": 674.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 549.65,
"volume": 1400,
"average_price": 543.58,
"oi": 5200,
"net_change": -227.6,
"total_buy_quantity": 1150,
"total_sell_quantity": 950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1864.8,
"last_trade_time": "1753783080111",
"oi_day_high": 5200,
"oi_day_low": 4775
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 16.55,
"high": 17.15,
"low": 7.05,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 15.05,
"orders": 1
},
{
"quantity": 100,
"price": 14.25,
"orders": 2
},
{
"quantity": 100,
"price": 14.2,
"orders": 2
},
{
"quantity": 50,
"price": 14.15,
"orders": 1
},
{
"quantity": 50,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 15.4,
"orders": 3
},
{
"quantity": 2650,
"price": 15.5,
"orders": 5
},
{
"quantity": 100,
"price": 15.7,
"orders": 1
},
{
"quantity": 50,
"price": 15.85,
"orders": 1
},
{
"quantity": 100,
"price": 15.9,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 15.4,
"volume": 527500,
"average_price": 10.83,
"oi": 368600,
"net_change": 1.1,
"total_buy_quantity": 120250,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.45,
"last_trade_time": "1753783198379",
"oi_day_high": 387400,
"oi_day_low": 350250
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 40,
"high": 48,
"low": 26,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.55,
"orders": 1
},
{
"quantity": 700,
"price": 26.5,
"orders": 1
},
{
"quantity": 700,
"price": 26.35,
"orders": 1
},
{
"quantity": 1400,
"price": 26.15,
"orders": 1
},
{
"quantity": 2100,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.75,
"orders": 1
},
{
"quantity": 700,
"price": 28.15,
"orders": 1
},
{
"quantity": 700,
"price": 28.25,
"orders": 1
},
{
"quantity": 700,
"price": 28.3,
"orders": 1
},
{
"quantity": 700,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 26.4,
"volume": 405300,
"average_price": 34.26,
"oi": 596400,
"net_change": -18.45,
"total_buy_quantity": 86100,
"total_sell_quantity": 85400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.1,
"last_trade_time": "1753783167308",
"oi_day_high": 673400,
"oi_day_low": 596400
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 213325,
"price": 0.2,
"orders": 14
},
{
"quantity": 825475,
"price": 0.15,
"orders": 12
},
{
"quantity": 1038800,
"price": 0.1,
"orders": 14
},
{
"quantity": 853300,
"price": 0.05,
"orders": 15
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 296800,
"price": 0.25,
"orders": 12
},
{
"quantity": 176225,
"price": 0.3,
"orders": 11
},
{
"quantity": 259700,
"price": 0.35,
"orders": 8
},
{
"quantity": 120575,
"price": 0.4,
"orders": 5
},
{
"quantity": 120575,
"price": 0.45,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 0.25,
"volume": 7299425,
"average_price": 0.34,
"oi": 5305300,
"net_change": -0.2,
"total_buy_quantity": 2930900,
"total_sell_quantity": 2893800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753783110242",
"oi_day_high": 6167875,
"oi_day_low": 5268200
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 67.55,
"close": 69.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 70.15,
"orders": 1
},
{
"quantity": 400,
"price": 70.1,
"orders": 1
},
{
"quantity": 400,
"price": 65.9,
"orders": 1
},
{
"quantity": 1200,
"price": 64.5,
"orders": 1
},
{
"quantity": 800,
"price": 64.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 75.7,
"orders": 2
},
{
"quantity": 400,
"price": 75.75,
"orders": 1
},
{
"quantity": 400,
"price": 75.8,
"orders": 1
},
{
"quantity": 400,
"price": 75.85,
"orders": 1
},
{
"quantity": 1200,
"price": 81.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 69.15,
"volume": 33200,
"average_price": 80.6,
"oi": 64800,
"net_change": -21.45,
"total_buy_quantity": 40000,
"total_sell_quantity": 37600,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 172.95,
"last_trade_time": "1753783081198",
"oi_day_high": 77600,
"oi_day_low": 64800
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 3.15,
"high": 3.55,
"low": 1.25,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 9875,
"price": 1.8,
"orders": 5
},
{
"quantity": 9875,
"price": 1.75,
"orders": 5
},
{
"quantity": 9875,
"price": 1.7,
"orders": 4
},
{
"quantity": 3950,
"price": 1.65,
"orders": 2
},
{
"quantity": 13825,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1975,
"price": 1.9,
"orders": 1
},
{
"quantity": 7900,
"price": 1.95,
"orders": 4
},
{
"quantity": 11850,
"price": 2,
"orders": 6
},
{
"quantity": 7900,
"price": 2.05,
"orders": 4
},
{
"quantity": 5925,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 2,
"volume": 3740650,
"average_price": 2.26,
"oi": 1036875,
"net_change": -1.5,
"total_buy_quantity": 535225,
"total_sell_quantity": 444375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1753783198462",
"oi_day_high": 1501000,
"oi_day_low": 1032925
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 9.05,
"high": 9.05,
"low": 7.4,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 7.2,
"orders": 1
},
{
"quantity": 8500,
"price": 7.15,
"orders": 1
},
{
"quantity": 21250,
"price": 7.05,
"orders": 1
},
{
"quantity": 59500,
"price": 6.9,
"orders": 2
},
{
"quantity": 42500,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 7.75,
"orders": 2
},
{
"quantity": 4250,
"price": 7.8,
"orders": 1
},
{
"quantity": 4250,
"price": 7.9,
"orders": 1
},
{
"quantity": 4250,
"price": 7.95,
"orders": 1
},
{
"quantity": 4250,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 7.6,
"volume": 416500,
"average_price": 8.35,
"oi": 3489250,
"net_change": -1.25,
"total_buy_quantity": 361250,
"total_sell_quantity": 433500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1753782337709",
"oi_day_high": 3795250,
"oi_day_low": 3489250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 311000,
"price": 0.55,
"orders": 3
},
{
"quantity": 2767900,
"price": 0.5,
"orders": 27
},
{
"quantity": 995200,
"price": 0.45,
"orders": 6
},
{
"quantity": 342100,
"price": 0.4,
"orders": 6
},
{
"quantity": 373200,
"price": 0.35,
"orders": 5
}
],
"sell": [
{
"quantity": 279900,
"price": 0.6,
"orders": 3
},
{
"quantity": 435400,
"price": 0.65,
"orders": 9
},
{
"quantity": 62200,
"price": 0.7,
"orders": 1
},
{
"quantity": 62200,
"price": 0.75,
"orders": 1
},
{
"quantity": 622000,
"price": 0.8,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.6,
"volume": 13777300,
"average_price": 0.59,
"oi": 50350900,
"net_change": -0.1,
"total_buy_quantity": 19593000,
"total_sell_quantity": 2923400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783039851",
"oi_day_high": 57006300,
"oi_day_low": 50350900
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 11875,
"price": 0.25,
"orders": 5
},
{
"quantity": 9500,
"price": 0.2,
"orders": 5
},
{
"quantity": 32300,
"price": 0.15,
"orders": 7
},
{
"quantity": 66500,
"price": 0.1,
"orders": 6
},
{
"quantity": 29450,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 1900,
"price": 0.35,
"orders": 4
},
{
"quantity": 2850,
"price": 0.4,
"orders": 5
},
{
"quantity": 475,
"price": 0.45,
"orders": 1
},
{
"quantity": 950,
"price": 0.5,
"orders": 1
},
{
"quantity": 1425,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 0.3,
"volume": 328225,
"average_price": 0.41,
"oi": 370975,
"net_change": -0.4,
"total_buy_quantity": 149625,
"total_sell_quantity": 118275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783177277",
"oi_day_high": 481175,
"oi_day_low": 369075
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.3,
"orders": 2
},
{
"quantity": 40000,
"price": 0.25,
"orders": 4
},
{
"quantity": 144000,
"price": 0.2,
"orders": 8
},
{
"quantity": 72000,
"price": 0.15,
"orders": 5
},
{
"quantity": 232000,
"price": 0.1,
"orders": 8
}
],
"sell": [
{
"quantity": 48000,
"price": 0.35,
"orders": 5
},
{
"quantity": 48000,
"price": 0.4,
"orders": 5
},
{
"quantity": 48000,
"price": 0.45,
"orders": 5
},
{
"quantity": 48000,
"price": 0.5,
"orders": 3
},
{
"quantity": 56000,
"price": 0.55,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.3,
"volume": 2808000,
"average_price": 0.61,
"oi": 1600000,
"net_change": -0.6,
"total_buy_quantity": 904000,
"total_sell_quantity": 1032000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753783090802",
"oi_day_high": 1624000,
"oi_day_low": 1312000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 0.5,
"orders": 1
},
{
"quantity": 175,
"price": 0.45,
"orders": 1
},
{
"quantity": 525,
"price": 0.4,
"orders": 2
},
{
"quantity": 1400,
"price": 0.35,
"orders": 4
},
{
"quantity": 4200,
"price": 0.3,
"orders": 3
}
],
"sell": [
{
"quantity": 525,
"price": 0.6,
"orders": 3
},
{
"quantity": 2625,
"price": 0.65,
"orders": 4
},
{
"quantity": 7875,
"price": 0.75,
"orders": 4
},
{
"quantity": 700,
"price": 0.85,
"orders": 4
},
{
"quantity": 175,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 0.5,
"volume": 144900,
"average_price": 0.67,
"oi": 346325,
"net_change": -0.35,
"total_buy_quantity": 93625,
"total_sell_quantity": 69475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753783159951",
"oi_day_high": 382725,
"oi_day_low": 346325
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 1.55,
"high": 3.65,
"low": 1.05,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 1.15,
"orders": 5
},
{
"quantity": 2975,
"price": 1.1,
"orders": 7
},
{
"quantity": 3675,
"price": 1.05,
"orders": 7
},
{
"quantity": 1400,
"price": 1,
"orders": 7
},
{
"quantity": 3150,
"price": 0.95,
"orders": 7
}
],
"sell": [
{
"quantity": 875,
"price": 1.3,
"orders": 5
},
{
"quantity": 525,
"price": 1.35,
"orders": 3
},
{
"quantity": 875,
"price": 1.4,
"orders": 4
},
{
"quantity": 875,
"price": 1.45,
"orders": 5
},
{
"quantity": 525,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 1.15,
"volume": 805700,
"average_price": 1.72,
"oi": 269675,
"net_change": -7.65,
"total_buy_quantity": 318850,
"total_sell_quantity": 40075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1753783198222",
"oi_day_high": 295750,
"oi_day_low": 242200
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 0.35,
"high": 1,
"low": 0.35,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.35,
"orders": 1
},
{
"quantity": 1750,
"price": 0.3,
"orders": 3
},
{
"quantity": 1250,
"price": 0.25,
"orders": 1
},
{
"quantity": 5000,
"price": 0.2,
"orders": 3
},
{
"quantity": 53250,
"price": 0.1,
"orders": 11
}
],
"sell": [
{
"quantity": 250,
"price": 0.9,
"orders": 1
},
{
"quantity": 250,
"price": 0.95,
"orders": 1
},
{
"quantity": 250,
"price": 1.1,
"orders": 1
},
{
"quantity": 250,
"price": 5,
"orders": 1
},
{
"quantity": 7500,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 0.6,
"volume": 8000,
"average_price": 0.74,
"oi": 33500,
"net_change": -0.5,
"total_buy_quantity": 125750,
"total_sell_quantity": 9000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753782081981",
"oi_day_high": 35000,
"oi_day_low": 33500
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 404.65,
"high": 404.65,
"low": 404.65,
"close": 404.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 419.8,
"orders": 1
},
{
"quantity": 750,
"price": 412.85,
"orders": 1
},
{
"quantity": 3750,
"price": 393.3,
"orders": 1
},
{
"quantity": 1875,
"price": 391.55,
"orders": 1
},
{
"quantity": 15000,
"price": 387.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 432.55,
"orders": 2
},
{
"quantity": 1500,
"price": 432.6,
"orders": 1
},
{
"quantity": 1875,
"price": 433.6,
"orders": 1
},
{
"quantity": 3750,
"price": 435.3,
"orders": 1
},
{
"quantity": 3750,
"price": 435.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 404.65,
"volume": 375,
"average_price": 404.65,
"oi": 58125,
"net_change": -0.35,
"total_buy_quantity": 26250,
"total_sell_quantity": 27750,
"lower_circuit_limit": 268.2,
"upper_circuit_limit": 541.8,
"last_trade_time": "1753769914075",
"oi_day_high": 58125,
"oi_day_low": 58125
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 27200,
"price": 0.1,
"orders": 5
},
{
"quantity": 22100,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6800,
"price": 0.2,
"orders": 2
},
{
"quantity": 30600,
"price": 0.25,
"orders": 2
},
{
"quantity": 5100,
"price": 0.3,
"orders": 1
},
{
"quantity": 5100,
"price": 0.35,
"orders": 1
},
{
"quantity": 5100,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 0.15,
"volume": 49300,
"average_price": 0.17,
"oi": 299200,
"net_change": -0.05,
"total_buy_quantity": 49300,
"total_sell_quantity": 200600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753783094946",
"oi_day_high": 319600,
"oi_day_low": 299200
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 0.25,
"orders": 1
},
{
"quantity": 6500,
"price": 0.2,
"orders": 3
},
{
"quantity": 31200,
"price": 0.15,
"orders": 5
},
{
"quantity": 188500,
"price": 0.1,
"orders": 27
},
{
"quantity": 101400,
"price": 0.05,
"orders": 11
}
],
"sell": [
{
"quantity": 1950,
"price": 0.35,
"orders": 2
},
{
"quantity": 1950,
"price": 0.4,
"orders": 2
},
{
"quantity": 3250,
"price": 0.45,
"orders": 2
},
{
"quantity": 19500,
"price": 0.5,
"orders": 8
},
{
"quantity": 1950,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 0.4,
"volume": 273650,
"average_price": 0.36,
"oi": 505700,
"net_change": -0.25,
"total_buy_quantity": 328250,
"total_sell_quantity": 206700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753783194502",
"oi_day_high": 589550,
"oi_day_low": 505700
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 306,
"high": 312.8,
"low": 260,
"close": 280.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 274.25,
"orders": 1
},
{
"quantity": 150,
"price": 272.5,
"orders": 1
},
{
"quantity": 750,
"price": 258.95,
"orders": 1
},
{
"quantity": 750,
"price": 257.5,
"orders": 1
},
{
"quantity": 150,
"price": 250,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 288.3,
"orders": 1
},
{
"quantity": 150,
"price": 288.35,
"orders": 1
},
{
"quantity": 150,
"price": 288.4,
"orders": 1
},
{
"quantity": 300,
"price": 288.45,
"orders": 2
},
{
"quantity": 150,
"price": 288.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 280.55,
"volume": 4650,
"average_price": 289.9,
"oi": 103350,
"net_change": -11.9,
"total_buy_quantity": 11550,
"total_sell_quantity": 15600,
"lower_circuit_limit": 22.5,
"upper_circuit_limit": 562.4,
"last_trade_time": "1753782933657",
"oi_day_high": 106200,
"oi_day_low": 103350
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 1.7,
"high": 2.25,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 32175,
"price": 0.85,
"orders": 3
},
{
"quantity": 32175,
"price": 0.8,
"orders": 7
},
{
"quantity": 20475,
"price": 0.75,
"orders": 7
},
{
"quantity": 17550,
"price": 0.7,
"orders": 5
},
{
"quantity": 11700,
"price": 0.65,
"orders": 3
}
],
"sell": [
{
"quantity": 11700,
"price": 0.9,
"orders": 3
},
{
"quantity": 26325,
"price": 0.95,
"orders": 7
},
{
"quantity": 43875,
"price": 1,
"orders": 10
},
{
"quantity": 49725,
"price": 1.05,
"orders": 6
},
{
"quantity": 40950,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 0.9,
"volume": 7251075,
"average_price": 1.42,
"oi": 3281850,
"net_change": -1.3,
"total_buy_quantity": 485550,
"total_sell_quantity": 783900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753783185358",
"oi_day_high": 3705975,
"oi_day_low": 3281850
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 273.65,
"high": 273.65,
"low": 232,
"close": 245
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 243.35,
"orders": 1
},
{
"quantity": 550,
"price": 242.45,
"orders": 1
},
{
"quantity": 1375,
"price": 241.55,
"orders": 1
},
{
"quantity": 275,
"price": 240.35,
"orders": 1
},
{
"quantity": 275,
"price": 239.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 246.2,
"orders": 1
},
{
"quantity": 275,
"price": 246.25,
"orders": 1
},
{
"quantity": 275,
"price": 246.3,
"orders": 1
},
{
"quantity": 275,
"price": 246.35,
"orders": 1
},
{
"quantity": 275,
"price": 246.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 245,
"volume": 10450,
"average_price": 248.64,
"oi": 160875,
"net_change": -41.6,
"total_buy_quantity": 31625,
"total_sell_quantity": 24750,
"lower_circuit_limit": 131.7,
"upper_circuit_limit": 441.5,
"last_trade_time": "1753783164903",
"oi_day_high": 166100,
"oi_day_low": 160875
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 6.45,
"high": 8.85,
"low": 4.65,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 7.5,
"orders": 1
},
{
"quantity": 2025,
"price": 7.45,
"orders": 1
},
{
"quantity": 2025,
"price": 7.35,
"orders": 1
},
{
"quantity": 2025,
"price": 7.25,
"orders": 1
},
{
"quantity": 4050,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 8.15,
"orders": 1
},
{
"quantity": 4050,
"price": 8.2,
"orders": 2
},
{
"quantity": 2025,
"price": 8.35,
"orders": 1
},
{
"quantity": 2025,
"price": 8.4,
"orders": 1
},
{
"quantity": 4050,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 8,
"volume": 903150,
"average_price": 6.21,
"oi": 564975,
"net_change": 1.45,
"total_buy_quantity": 390825,
"total_sell_quantity": 265275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1753782654191",
"oi_day_high": 658125,
"oi_day_low": 564975
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 3.05,
"high": 10.95,
"low": 1.25,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.25,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 10000,
"price": 5.5,
"orders": 1
},
{
"quantity": 32500,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 8,
"orders": 1
},
{
"quantity": 10000,
"price": 8.05,
"orders": 2
},
{
"quantity": 25000,
"price": 8.5,
"orders": 1
},
{
"quantity": 17500,
"price": 8.55,
"orders": 2
},
{
"quantity": 12500,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 6.75,
"volume": 4787500,
"average_price": 4.53,
"oi": 275000,
"net_change": -0.9,
"total_buy_quantity": 422500,
"total_sell_quantity": 242500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1753783080753",
"oi_day_high": 715000,
"oi_day_low": 275000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 79.95,
"high": 144.15,
"low": 25.75,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 27.25,
"orders": 1
},
{
"quantity": 100,
"price": 27.2,
"orders": 1
},
{
"quantity": 100,
"price": 27.1,
"orders": 1
},
{
"quantity": 100,
"price": 25.1,
"orders": 1
},
{
"quantity": 100,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 28.95,
"orders": 1
},
{
"quantity": 100,
"price": 29,
"orders": 1
},
{
"quantity": 100,
"price": 29.5,
"orders": 1
},
{
"quantity": 100,
"price": 29.8,
"orders": 1
},
{
"quantity": 100,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 28.3,
"volume": 141400,
"average_price": 55.54,
"oi": 34300,
"net_change": -37.35,
"total_buy_quantity": 19600,
"total_sell_quantity": 23900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.45,
"last_trade_time": "1753783194115",
"oi_day_high": 47400,
"oi_day_low": 32800
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 9.25,
"high": 14.6,
"low": 4.05,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 5.15,
"orders": 1
},
{
"quantity": 75,
"price": 5.1,
"orders": 1
},
{
"quantity": 300,
"price": 5.05,
"orders": 4
},
{
"quantity": 150,
"price": 5,
"orders": 2
},
{
"quantity": 150,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 5.7,
"orders": 1
},
{
"quantity": 150,
"price": 5.75,
"orders": 2
},
{
"quantity": 150,
"price": 5.8,
"orders": 2
},
{
"quantity": 225,
"price": 5.85,
"orders": 3
},
{
"quantity": 225,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 5.6,
"volume": 192900,
"average_price": 7.42,
"oi": 169425,
"net_change": -5.2,
"total_buy_quantity": 134100,
"total_sell_quantity": 29775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.6,
"last_trade_time": "1753783171152",
"oi_day_high": 201750,
"oi_day_low": 169425
},
"NSE_FO:UNIONBANK25JUL142.75CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 641625,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 17700,
"price": 0.1,
"orders": 2
},
{
"quantity": 57525,
"price": 0.15,
"orders": 6
},
{
"quantity": 35400,
"price": 0.2,
"orders": 4
},
{
"quantity": 13275,
"price": 0.25,
"orders": 1
},
{
"quantity": 26550,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL142.75CE",
"last_price": 0.1,
"volume": 699150,
"average_price": 0.1,
"oi": 1088550,
"net_change": 0,
"total_buy_quantity": 641625,
"total_sell_quantity": 588525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783190277",
"oi_day_high": 1442550,
"oi_day_low": 1084125
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 0.5,
"high": 1.45,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 900,
"price": 0.2,
"orders": 1
},
{
"quantity": 300,
"price": 0.15,
"orders": 1
},
{
"quantity": 900,
"price": 0.1,
"orders": 3
},
{
"quantity": 21000,
"price": 0.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 1.3,
"orders": 2
},
{
"quantity": 1500,
"price": 1.45,
"orders": 1
},
{
"quantity": 300,
"price": 1.5,
"orders": 1
},
{
"quantity": 300,
"price": 2,
"orders": 1
},
{
"quantity": 300,
"price": 4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 0.2,
"volume": 2400,
"average_price": 0.75,
"oi": 53100,
"net_change": -0.3,
"total_buy_quantity": 23400,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753778257337",
"oi_day_high": 53400,
"oi_day_low": 53100
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 32,
"high": 33.85,
"low": 31,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 30.75,
"orders": 1
},
{
"quantity": 18000,
"price": 30.7,
"orders": 1
},
{
"quantity": 7200,
"price": 30.65,
"orders": 1
},
{
"quantity": 18000,
"price": 30.6,
"orders": 1
},
{
"quantity": 9000,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 32.9,
"orders": 1
},
{
"quantity": 1800,
"price": 32.95,
"orders": 1
},
{
"quantity": 1800,
"price": 34.35,
"orders": 1
},
{
"quantity": 7200,
"price": 34.8,
"orders": 1
},
{
"quantity": 10800,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 33,
"volume": 36000,
"average_price": 32.02,
"oi": 252000,
"net_change": 4.5,
"total_buy_quantity": 149400,
"total_sell_quantity": 192600,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 48.5,
"last_trade_time": "1753777230258",
"oi_day_high": 284400,
"oi_day_low": 252000
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 55.1,
"high": 55.1,
"low": 55.1,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 42.05,
"orders": 1
},
{
"quantity": 3150,
"price": 42,
"orders": 1
},
{
"quantity": 3150,
"price": 41.65,
"orders": 1
},
{
"quantity": 3150,
"price": 39.05,
"orders": 1
},
{
"quantity": 42000,
"price": 36.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 51.7,
"orders": 1
},
{
"quantity": 3150,
"price": 51.75,
"orders": 1
},
{
"quantity": 3150,
"price": 53.1,
"orders": 1
},
{
"quantity": 42000,
"price": 55.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 55.1,
"volume": 0,
"average_price": 0,
"oi": 94500,
"net_change": 0,
"total_buy_quantity": 56700,
"total_sell_quantity": 53550,
"lower_circuit_limit": 11.75,
"upper_circuit_limit": 81.05,
"last_trade_time": "1753339212000",
"oi_day_high": 94500,
"oi_day_low": 94500
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 15.8,
"high": 41.35,
"low": 14.05,
"close": 39.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 39.45,
"orders": 1
},
{
"quantity": 550,
"price": 39.3,
"orders": 1
},
{
"quantity": 550,
"price": 36.5,
"orders": 1
},
{
"quantity": 1100,
"price": 35.7,
"orders": 1
},
{
"quantity": 2200,
"price": 34.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 44.55,
"orders": 1
},
{
"quantity": 550,
"price": 44.6,
"orders": 1
},
{
"quantity": 6600,
"price": 44.65,
"orders": 3
},
{
"quantity": 5500,
"price": 44.8,
"orders": 1
},
{
"quantity": 1100,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 39.3,
"volume": 287100,
"average_price": 26.62,
"oi": 102300,
"net_change": 20.75,
"total_buy_quantity": 285450,
"total_sell_quantity": 29700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1753783170362",
"oi_day_high": 132000,
"oi_day_low": 102300
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.3,
"orders": 1
},
{
"quantity": 9000,
"price": 0.2,
"orders": 4
},
{
"quantity": 23250,
"price": 0.15,
"orders": 5
},
{
"quantity": 119250,
"price": 0.1,
"orders": 10
},
{
"quantity": 417000,
"price": 0.05,
"orders": 31
}
],
"sell": [
{
"quantity": 375,
"price": 0.4,
"orders": 1
},
{
"quantity": 750,
"price": 0.45,
"orders": 2
},
{
"quantity": 1875,
"price": 0.5,
"orders": 3
},
{
"quantity": 1500,
"price": 0.55,
"orders": 2
},
{
"quantity": 1500,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 0.4,
"volume": 238875,
"average_price": 0.33,
"oi": 457125,
"net_change": -0.3,
"total_buy_quantity": 571500,
"total_sell_quantity": 75375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783171092",
"oi_day_high": 505875,
"oi_day_low": 457125
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 37200,
"price": 0.1,
"orders": 7
},
{
"quantity": 365800,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15500,
"price": 0.15,
"orders": 2
},
{
"quantity": 34100,
"price": 0.2,
"orders": 8
},
{
"quantity": 37200,
"price": 0.25,
"orders": 7
},
{
"quantity": 12400,
"price": 0.3,
"orders": 3
},
{
"quantity": 12400,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 0.1,
"volume": 719200,
"average_price": 0.16,
"oi": 1249300,
"net_change": -0.15,
"total_buy_quantity": 403000,
"total_sell_quantity": 452600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783052931",
"oi_day_high": 1577900,
"oi_day_low": 1230700
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 1.1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 0.9,
"orders": 1
},
{
"quantity": 3300,
"price": 0.85,
"orders": 2
},
{
"quantity": 9900,
"price": 0.8,
"orders": 3
},
{
"quantity": 3300,
"price": 0.75,
"orders": 2
},
{
"quantity": 3300,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 1.15,
"orders": 2
},
{
"quantity": 1650,
"price": 1.2,
"orders": 1
},
{
"quantity": 3300,
"price": 1.25,
"orders": 2
},
{
"quantity": 1650,
"price": 1.3,
"orders": 1
},
{
"quantity": 1650,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 1.25,
"volume": 209550,
"average_price": 3.35,
"oi": 191400,
"net_change": -4.2,
"total_buy_quantity": 110550,
"total_sell_quantity": 300300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753783110231",
"oi_day_high": 214500,
"oi_day_low": 191400
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 39600,
"price": 0.15,
"orders": 9
},
{
"quantity": 698400,
"price": 0.1,
"orders": 25
},
{
"quantity": 644400,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 205200,
"price": 0.2,
"orders": 9
},
{
"quantity": 104400,
"price": 0.25,
"orders": 9
},
{
"quantity": 10800,
"price": 0.3,
"orders": 1
},
{
"quantity": 18000,
"price": 0.35,
"orders": 3
},
{
"quantity": 14400,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 0.15,
"volume": 1242000,
"average_price": 0.22,
"oi": 3574800,
"net_change": -0.2,
"total_buy_quantity": 1382400,
"total_sell_quantity": 885600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753782765798",
"oi_day_high": 3722400,
"oi_day_low": 3574800
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 13.45,
"high": 30,
"low": 10.2,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 11.4,
"orders": 1
},
{
"quantity": 325,
"price": 11.35,
"orders": 1
},
{
"quantity": 325,
"price": 11.3,
"orders": 1
},
{
"quantity": 13000,
"price": 5.55,
"orders": 1
},
{
"quantity": 1625,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 15.7,
"orders": 1
},
{
"quantity": 325,
"price": 15.75,
"orders": 1
},
{
"quantity": 325,
"price": 15.8,
"orders": 1
},
{
"quantity": 325,
"price": 15.9,
"orders": 1
},
{
"quantity": 325,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 11.5,
"volume": 120575,
"average_price": 20.06,
"oi": 33475,
"net_change": -4.6,
"total_buy_quantity": 216450,
"total_sell_quantity": 31525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.3,
"last_trade_time": "1753782875951",
"oi_day_high": 44200,
"oi_day_low": 33475
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 915.85,
"high": 915.85,
"low": 913.55,
"close": 913.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 896.65,
"orders": 1
},
{
"quantity": 100,
"price": 896.55,
"orders": 1
},
{
"quantity": 100,
"price": 896.45,
"orders": 1
},
{
"quantity": 400,
"price": 891,
"orders": 1
},
{
"quantity": 500,
"price": 889.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 937.95,
"orders": 1
},
{
"quantity": 400,
"price": 955.1,
"orders": 1
},
{
"quantity": 1000,
"price": 967.35,
"orders": 1
},
{
"quantity": 1000,
"price": 968.05,
"orders": 1
},
{
"quantity": 4000,
"price": 1009.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 913.55,
"volume": 200,
"average_price": 914.7,
"oi": 38200,
"net_change": -39.95,
"total_buy_quantity": 7400,
"total_sell_quantity": 7600,
"lower_circuit_limit": 602,
"upper_circuit_limit": 1305,
"last_trade_time": "1753780870168",
"oi_day_high": 38200,
"oi_day_low": 38200
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 36.55,
"high": 53.8,
"low": 27.75,
"close": 40.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 39,
"orders": 2
},
{
"quantity": 200,
"price": 38.95,
"orders": 1
},
{
"quantity": 400,
"price": 38.1,
"orders": 2
},
{
"quantity": 400,
"price": 38.05,
"orders": 2
},
{
"quantity": 2000,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 40.75,
"orders": 2
},
{
"quantity": 200,
"price": 40.8,
"orders": 1
},
{
"quantity": 600,
"price": 40.85,
"orders": 3
},
{
"quantity": 400,
"price": 40.9,
"orders": 2
},
{
"quantity": 400,
"price": 40.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 40.2,
"volume": 892000,
"average_price": 37.34,
"oi": 513200,
"net_change": -4.45,
"total_buy_quantity": 263000,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.95,
"last_trade_time": "1753783195346",
"oi_day_high": 530200,
"oi_day_low": 495600
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 3.05,
"high": 3.1,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 0.95,
"orders": 3
},
{
"quantity": 14450,
"price": 0.85,
"orders": 5
},
{
"quantity": 3400,
"price": 0.8,
"orders": 4
},
{
"quantity": 3400,
"price": 0.75,
"orders": 4
},
{
"quantity": 3825,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 425,
"price": 1.1,
"orders": 1
},
{
"quantity": 425,
"price": 1.15,
"orders": 1
},
{
"quantity": 850,
"price": 1.2,
"orders": 2
},
{
"quantity": 1700,
"price": 1.25,
"orders": 2
},
{
"quantity": 1275,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 1.05,
"volume": 362100,
"average_price": 1.8,
"oi": 308550,
"net_change": -2,
"total_buy_quantity": 209525,
"total_sell_quantity": 102850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753783156520",
"oi_day_high": 404600,
"oi_day_low": 308550
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 0.5,
"high": 1.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 72775,
"price": 0.05,
"orders": 27
},
{
"quantity": 9225,
"price": 0.1,
"orders": 6
},
{
"quantity": 14350,
"price": 0.15,
"orders": 3
},
{
"quantity": 19475,
"price": 0.2,
"orders": 2
},
{
"quantity": 5125,
"price": 0.25,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 0.05,
"volume": 2247825,
"average_price": 0.47,
"oi": 1087525,
"net_change": -0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 567850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753781815286",
"oi_day_high": 1192075,
"oi_day_low": 1081375
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 4.15,
"high": 5.6,
"low": 2.8,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.9,
"orders": 1
},
{
"quantity": 1500,
"price": 3.85,
"orders": 2
},
{
"quantity": 12750,
"price": 3.8,
"orders": 6
},
{
"quantity": 6000,
"price": 3.75,
"orders": 8
},
{
"quantity": 30750,
"price": 3.7,
"orders": 6
}
],
"sell": [
{
"quantity": 20250,
"price": 3.95,
"orders": 4
},
{
"quantity": 484500,
"price": 4,
"orders": 38
},
{
"quantity": 7500,
"price": 4.05,
"orders": 6
},
{
"quantity": 34500,
"price": 4.1,
"orders": 8
},
{
"quantity": 7500,
"price": 4.15,
"orders": 9
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 3.85,
"volume": 22456500,
"average_price": 3.95,
"oi": 3721500,
"net_change": -0.95,
"total_buy_quantity": 608250,
"total_sell_quantity": 4014750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1753783192925",
"oi_day_high": 3955500,
"oi_day_low": 3147750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 25.6,
"high": 31,
"low": 20,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 20.25,
"orders": 1
},
{
"quantity": 2850,
"price": 20.2,
"orders": 1
},
{
"quantity": 2850,
"price": 20.1,
"orders": 1
},
{
"quantity": 2850,
"price": 19.8,
"orders": 1
},
{
"quantity": 2850,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 20.65,
"orders": 2
},
{
"quantity": 2850,
"price": 20.7,
"orders": 1
},
{
"quantity": 2850,
"price": 20.75,
"orders": 1
},
{
"quantity": 2850,
"price": 20.8,
"orders": 1
},
{
"quantity": 8550,
"price": 20.85,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 20.5,
"volume": 1393650,
"average_price": 25.01,
"oi": 1729950,
"net_change": -1.1,
"total_buy_quantity": 156750,
"total_sell_quantity": 205200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.5,
"last_trade_time": "1753783189731",
"oi_day_high": 2245800,
"oi_day_low": 1729950
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 35,
"high": 64.55,
"low": 30,
"close": 56.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 55.65,
"orders": 1
},
{
"quantity": 300,
"price": 55.6,
"orders": 2
},
{
"quantity": 150,
"price": 55.55,
"orders": 1
},
{
"quantity": 600,
"price": 55.15,
"orders": 1
},
{
"quantity": 150,
"price": 54.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 56.6,
"orders": 1
},
{
"quantity": 150,
"price": 56.65,
"orders": 1
},
{
"quantity": 150,
"price": 56.8,
"orders": 1
},
{
"quantity": 300,
"price": 56.85,
"orders": 2
},
{
"quantity": 150,
"price": 56.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 56.05,
"volume": 672900,
"average_price": 54.18,
"oi": 156750,
"net_change": 14.2,
"total_buy_quantity": 66900,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.3,
"last_trade_time": "1753783195773",
"oi_day_high": 219000,
"oi_day_low": 156750
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 17.95,
"high": 64.05,
"low": 16.9,
"close": 61.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 61.1,
"orders": 1
},
{
"quantity": 650,
"price": 61.05,
"orders": 1
},
{
"quantity": 650,
"price": 61,
"orders": 1
},
{
"quantity": 650,
"price": 60.85,
"orders": 1
},
{
"quantity": 650,
"price": 60.8,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 61.6,
"orders": 1
},
{
"quantity": 650,
"price": 61.9,
"orders": 1
},
{
"quantity": 650,
"price": 62.55,
"orders": 1
},
{
"quantity": 650,
"price": 62.6,
"orders": 1
},
{
"quantity": 650,
"price": 62.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 61.6,
"volume": 520650,
"average_price": 37.53,
"oi": 304850,
"net_change": 51.95,
"total_buy_quantity": 150150,
"total_sell_quantity": 53300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.7,
"last_trade_time": "1753783170099",
"oi_day_high": 371150,
"oi_day_low": 304850
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 1041.65,
"high": 1118.55,
"low": 960,
"close": 960
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 952.95,
"orders": 1
},
{
"quantity": 125,
"price": 952.9,
"orders": 1
},
{
"quantity": 125,
"price": 946.6,
"orders": 1
},
{
"quantity": 125,
"price": 943,
"orders": 1
},
{
"quantity": 1250,
"price": 930.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 973.6,
"orders": 1
},
{
"quantity": 125,
"price": 973.75,
"orders": 1
},
{
"quantity": 125,
"price": 973.85,
"orders": 1
},
{
"quantity": 250,
"price": 974,
"orders": 2
},
{
"quantity": 125,
"price": 975.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 960,
"volume": 1750,
"average_price": 1008,
"oi": 50125,
"net_change": -60,
"total_buy_quantity": 8250,
"total_sell_quantity": 8125,
"lower_circuit_limit": 427.45,
"upper_circuit_limit": 1612.55,
"last_trade_time": "1753783036602",
"oi_day_high": 51625,
"oi_day_low": 50125
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 245,
"high": 245.85,
"low": 220.05,
"close": 221
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 222.7,
"orders": 1
},
{
"quantity": 650,
"price": 222.65,
"orders": 2
},
{
"quantity": 325,
"price": 222.6,
"orders": 1
},
{
"quantity": 325,
"price": 221.05,
"orders": 1
},
{
"quantity": 650,
"price": 221,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 228.1,
"orders": 1
},
{
"quantity": 325,
"price": 228.15,
"orders": 1
},
{
"quantity": 325,
"price": 228.85,
"orders": 1
},
{
"quantity": 1625,
"price": 235.65,
"orders": 1
},
{
"quantity": 1300,
"price": 237.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 221,
"volume": 15275,
"average_price": 240.34,
"oi": 107250,
"net_change": -0.6,
"total_buy_quantity": 35100,
"total_sell_quantity": 27300,
"lower_circuit_limit": 79.55,
"upper_circuit_limit": 363.65,
"last_trade_time": "1753779599736",
"oi_day_high": 117325,
"oi_day_low": 107250
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 43.8,
"high": 46,
"low": 39.1,
"close": 38.2
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 39.05,
"orders": 1
},
{
"quantity": 1375,
"price": 39,
"orders": 1
},
{
"quantity": 1375,
"price": 38.75,
"orders": 1
},
{
"quantity": 1375,
"price": 38.7,
"orders": 1
},
{
"quantity": 5500,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 39.8,
"orders": 1
},
{
"quantity": 1375,
"price": 39.85,
"orders": 1
},
{
"quantity": 5500,
"price": 42.05,
"orders": 1
},
{
"quantity": 13750,
"price": 43.55,
"orders": 1
},
{
"quantity": 55000,
"price": 44.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 38.2,
"volume": 26125,
"average_price": 41.2,
"oi": 233750,
"net_change": -4,
"total_buy_quantity": 129250,
"total_sell_quantity": 127875,
"lower_circuit_limit": 8,
"upper_circuit_limit": 76.4,
"last_trade_time": "1753783179159",
"oi_day_high": 247500,
"oi_day_low": 233750
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 2.55,
"high": 3.15,
"low": 1.8,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.2,
"orders": 3
},
{
"quantity": 10000,
"price": 2.15,
"orders": 2
},
{
"quantity": 10000,
"price": 2.1,
"orders": 2
},
{
"quantity": 10000,
"price": 2.05,
"orders": 2
},
{
"quantity": 5000,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 2.3,
"orders": 2
},
{
"quantity": 10000,
"price": 2.35,
"orders": 2
},
{
"quantity": 15000,
"price": 2.4,
"orders": 3
},
{
"quantity": 15000,
"price": 2.45,
"orders": 3
},
{
"quantity": 10000,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 2.35,
"volume": 2490000,
"average_price": 2.32,
"oi": 2855000,
"net_change": -0.4,
"total_buy_quantity": 1020000,
"total_sell_quantity": 745000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1753783168567",
"oi_day_high": 3645000,
"oi_day_low": 2810000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 0.55,
"high": 0.65,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 36800,
"price": 0.3,
"orders": 7
},
{
"quantity": 220800,
"price": 0.25,
"orders": 13
},
{
"quantity": 228850,
"price": 0.2,
"orders": 7
},
{
"quantity": 190900,
"price": 0.15,
"orders": 7
},
{
"quantity": 170200,
"price": 0.1,
"orders": 17
}
],
"sell": [
{
"quantity": 27600,
"price": 0.35,
"orders": 5
},
{
"quantity": 258750,
"price": 0.4,
"orders": 9
},
{
"quantity": 6900,
"price": 0.45,
"orders": 5
},
{
"quantity": 41400,
"price": 0.5,
"orders": 12
},
{
"quantity": 9200,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 0.3,
"volume": 1912450,
"average_price": 0.41,
"oi": 2754250,
"net_change": -0.45,
"total_buy_quantity": 986700,
"total_sell_quantity": 803850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753783197481",
"oi_day_high": 3056700,
"oi_day_low": 2734700
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 40.7,
"high": 42.5,
"low": 36.05,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 42.05,
"orders": 1
},
{
"quantity": 2425,
"price": 41.95,
"orders": 1
},
{
"quantity": 7275,
"price": 41.9,
"orders": 1
},
{
"quantity": 4850,
"price": 41.65,
"orders": 2
},
{
"quantity": 14550,
"price": 41.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 42.35,
"orders": 1
},
{
"quantity": 2425,
"price": 42.6,
"orders": 1
},
{
"quantity": 9700,
"price": 42.65,
"orders": 4
},
{
"quantity": 12125,
"price": 42.9,
"orders": 1
},
{
"quantity": 12125,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 42.5,
"volume": 147925,
"average_price": 38.59,
"oi": 1535025,
"net_change": -0.65,
"total_buy_quantity": 310400,
"total_sell_quantity": 286150,
"lower_circuit_limit": 18.8,
"upper_circuit_limit": 67.5,
"last_trade_time": "1753783149082",
"oi_day_high": 1619900,
"oi_day_low": 1535025
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 19.35,
"high": 19.35,
"low": 15.25,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 15.1,
"orders": 1
},
{
"quantity": 15000,
"price": 14.7,
"orders": 1
},
{
"quantity": 30000,
"price": 14.35,
"orders": 1
},
{
"quantity": 30000,
"price": 14,
"orders": 1
},
{
"quantity": 90000,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 27000,
"price": 16.9,
"orders": 2
},
{
"quantity": 3000,
"price": 16.95,
"orders": 1
},
{
"quantity": 3000,
"price": 17,
"orders": 1
},
{
"quantity": 3000,
"price": 17.5,
"orders": 1
},
{
"quantity": 12000,
"price": 17.55,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 15.25,
"volume": 72000,
"average_price": 17.67,
"oi": 468000,
"net_change": -4.1,
"total_buy_quantity": 255000,
"total_sell_quantity": 282000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.35,
"last_trade_time": "1753781722264",
"oi_day_high": 519000,
"oi_day_low": 468000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 33,
"high": 34.2,
"low": 30.5,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 31.4,
"orders": 1
},
{
"quantity": 925,
"price": 30.65,
"orders": 1
},
{
"quantity": 4625,
"price": 30.6,
"orders": 2
},
{
"quantity": 925,
"price": 30.5,
"orders": 1
},
{
"quantity": 4625,
"price": 29.8,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 34.55,
"orders": 1
},
{
"quantity": 925,
"price": 35.85,
"orders": 1
},
{
"quantity": 925,
"price": 38,
"orders": 1
},
{
"quantity": 4625,
"price": 38.25,
"orders": 1
},
{
"quantity": 3700,
"price": 38.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 32,
"volume": 45325,
"average_price": 32.88,
"oi": 314500,
"net_change": -3.5,
"total_buy_quantity": 81400,
"total_sell_quantity": 83250,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 64.25,
"last_trade_time": "1753782326734",
"oi_day_high": 333925,
"oi_day_low": 314500
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 170500,
"price": 0.25,
"orders": 25
},
{
"quantity": 151500,
"price": 0.2,
"orders": 27
},
{
"quantity": 224000,
"price": 0.15,
"orders": 26
},
{
"quantity": 339500,
"price": 0.1,
"orders": 41
},
{
"quantity": 498000,
"price": 0.05,
"orders": 85
}
],
"sell": [
{
"quantity": 43000,
"price": 0.3,
"orders": 5
},
{
"quantity": 168000,
"price": 0.35,
"orders": 29
},
{
"quantity": 81000,
"price": 0.4,
"orders": 23
},
{
"quantity": 22000,
"price": 0.45,
"orders": 7
},
{
"quantity": 32000,
"price": 0.5,
"orders": 28
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 0.25,
"volume": 5031500,
"average_price": 0.27,
"oi": 8144500,
"net_change": -0.15,
"total_buy_quantity": 1383500,
"total_sell_quantity": 842500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753783195687",
"oi_day_high": 9506500,
"oi_day_low": 8117500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 254.2,
"high": 257.6,
"low": 182.85,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 236.85,
"orders": 1
},
{
"quantity": 50,
"price": 236.35,
"orders": 1
},
{
"quantity": 50,
"price": 228.5,
"orders": 1
},
{
"quantity": 350,
"price": 214.9,
"orders": 1
},
{
"quantity": 400,
"price": 210.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 254.95,
"orders": 1
},
{
"quantity": 50,
"price": 255,
"orders": 1
},
{
"quantity": 50,
"price": 268.15,
"orders": 1
},
{
"quantity": 50,
"price": 268.25,
"orders": 1
},
{
"quantity": 50,
"price": 268.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 250,
"volume": 7250,
"average_price": 212.85,
"oi": 16950,
"net_change": 3.7,
"total_buy_quantity": 6150,
"total_sell_quantity": 3550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 659.6,
"last_trade_time": "1753783176063",
"oi_day_high": 19000,
"oi_day_low": 16950
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 155.3,
"high": 170.25,
"low": 155.3,
"close": 163.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 161.5,
"orders": 1
},
{
"quantity": 1250,
"price": 161.45,
"orders": 1
},
{
"quantity": 3125,
"price": 159.7,
"orders": 1
},
{
"quantity": 6250,
"price": 159.55,
"orders": 1
},
{
"quantity": 2500,
"price": 159.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 165.4,
"orders": 1
},
{
"quantity": 1250,
"price": 165.45,
"orders": 1
},
{
"quantity": 625,
"price": 165.6,
"orders": 1
},
{
"quantity": 625,
"price": 165.95,
"orders": 1
},
{
"quantity": 2500,
"price": 170,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 163.8,
"volume": 15000,
"average_price": 166.57,
"oi": 282500,
"net_change": 9.4,
"total_buy_quantity": 45000,
"total_sell_quantity": 40000,
"lower_circuit_limit": 106.6,
"upper_circuit_limit": 231.2,
"last_trade_time": "1753777837883",
"oi_day_high": 286250,
"oi_day_low": 282500
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 316.75,
"high": 386.75,
"low": 250,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 249.35,
"orders": 1
},
{
"quantity": 200,
"price": 249.3,
"orders": 1
},
{
"quantity": 200,
"price": 241.4,
"orders": 1
},
{
"quantity": 200,
"price": 237.15,
"orders": 1
},
{
"quantity": 200,
"price": 235.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 286.6,
"orders": 1
},
{
"quantity": 100,
"price": 286.65,
"orders": 1
},
{
"quantity": 300,
"price": 286.7,
"orders": 1
},
{
"quantity": 100,
"price": 286.75,
"orders": 1
},
{
"quantity": 400,
"price": 297.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 250,
"volume": 3000,
"average_price": 348.62,
"oi": 20200,
"net_change": -74.75,
"total_buy_quantity": 19500,
"total_sell_quantity": 3100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 734.45,
"last_trade_time": "1753783160154",
"oi_day_high": 21200,
"oi_day_low": 20200
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 216750,
"price": 0.15,
"orders": 22
},
{
"quantity": 361500,
"price": 0.1,
"orders": 44
},
{
"quantity": 290250,
"price": 0.05,
"orders": 39
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 22500,
"price": 0.2,
"orders": 9
},
{
"quantity": 13500,
"price": 0.25,
"orders": 9
},
{
"quantity": 198000,
"price": 0.3,
"orders": 20
},
{
"quantity": 4500,
"price": 0.35,
"orders": 2
},
{
"quantity": 3000,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 0.15,
"volume": 892500,
"average_price": 0.18,
"oi": 1845750,
"net_change": -0.15,
"total_buy_quantity": 868500,
"total_sell_quantity": 411000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753783181340",
"oi_day_high": 2327250,
"oi_day_low": 1845750
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 3.8,
"high": 3.8,
"low": 1.5,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.35,
"orders": 2
},
{
"quantity": 300,
"price": 1.3,
"orders": 2
},
{
"quantity": 500,
"price": 1.25,
"orders": 1
},
{
"quantity": 1000,
"price": 1.15,
"orders": 1
},
{
"quantity": 5100,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 50,
"price": 2.2,
"orders": 1
},
{
"quantity": 50,
"price": 2.25,
"orders": 1
},
{
"quantity": 50,
"price": 2.3,
"orders": 1
},
{
"quantity": 50,
"price": 2.35,
"orders": 1
},
{
"quantity": 500,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 2.1,
"volume": 9400,
"average_price": 2.05,
"oi": 15550,
"net_change": -1.45,
"total_buy_quantity": 97250,
"total_sell_quantity": 2350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1753782389338",
"oi_day_high": 16450,
"oi_day_low": 15550
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 7.75,
"high": 7.75,
"low": 1.45,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 30550,
"price": 1.4,
"orders": 9
},
{
"quantity": 79900,
"price": 1.35,
"orders": 11
},
{
"quantity": 28200,
"price": 1.3,
"orders": 9
},
{
"quantity": 28200,
"price": 1.25,
"orders": 7
},
{
"quantity": 39950,
"price": 1.2,
"orders": 6
}
],
"sell": [
{
"quantity": 9400,
"price": 1.5,
"orders": 4
},
{
"quantity": 18800,
"price": 1.55,
"orders": 7
},
{
"quantity": 14100,
"price": 1.6,
"orders": 6
},
{
"quantity": 37600,
"price": 1.65,
"orders": 7
},
{
"quantity": 58750,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 1.5,
"volume": 10130850,
"average_price": 2.81,
"oi": 1720200,
"net_change": -6.85,
"total_buy_quantity": 404200,
"total_sell_quantity": 773150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1753783198377",
"oi_day_high": 1999850,
"oi_day_low": 1647350
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 4.4,
"high": 6.75,
"low": 2.3,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 5.3,
"orders": 1
},
{
"quantity": 47125,
"price": 5.25,
"orders": 1
},
{
"quantity": 14500,
"price": 4.9,
"orders": 1
},
{
"quantity": 36250,
"price": 4.3,
"orders": 1
},
{
"quantity": 18125,
"price": 3.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 7.3,
"orders": 1
},
{
"quantity": 25375,
"price": 7.35,
"orders": 2
},
{
"quantity": 36250,
"price": 7.4,
"orders": 1
},
{
"quantity": 18125,
"price": 7.45,
"orders": 1
},
{
"quantity": 36250,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 5.8,
"volume": 532875,
"average_price": 4.43,
"oi": 221125,
"net_change": 2.1,
"total_buy_quantity": 315375,
"total_sell_quantity": 311750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753781976287",
"oi_day_high": 235625,
"oi_day_low": 174000
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 224.95,
"high": 233,
"low": 213,
"close": 215
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 210.3,
"orders": 1
},
{
"quantity": 600,
"price": 210.2,
"orders": 1
},
{
"quantity": 600,
"price": 210.15,
"orders": 1
},
{
"quantity": 600,
"price": 210,
"orders": 1
},
{
"quantity": 600,
"price": 209.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 214.4,
"orders": 1
},
{
"quantity": 600,
"price": 214.45,
"orders": 1
},
{
"quantity": 600,
"price": 214.8,
"orders": 1
},
{
"quantity": 3600,
"price": 215.35,
"orders": 1
},
{
"quantity": 2400,
"price": 222.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 215,
"volume": 44400,
"average_price": 219.18,
"oi": 219600,
"net_change": -5.5,
"total_buy_quantity": 39600,
"total_sell_quantity": 40800,
"lower_circuit_limit": 148.9,
"upper_circuit_limit": 292.1,
"last_trade_time": "1753782820646",
"oi_day_high": 253200,
"oi_day_low": 219600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 1.1,
"high": 1.9,
"low": 0.75,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.7,
"orders": 1
},
{
"quantity": 750,
"price": 0.5,
"orders": 1
},
{
"quantity": 8250,
"price": 0.35,
"orders": 1
},
{
"quantity": 6000,
"price": 0.3,
"orders": 1
},
{
"quantity": 9750,
"price": 0.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 1.3,
"orders": 2
},
{
"quantity": 750,
"price": 1.45,
"orders": 1
},
{
"quantity": 1500,
"price": 1.55,
"orders": 1
},
{
"quantity": 750,
"price": 1.75,
"orders": 1
},
{
"quantity": 750,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 1.4,
"volume": 40500,
"average_price": 1.2,
"oi": 88500,
"net_change": 0.05,
"total_buy_quantity": 146250,
"total_sell_quantity": 76500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753782546275",
"oi_day_high": 91500,
"oi_day_low": 85500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 76.05,
"high": 113.5,
"low": 64.7,
"close": 92.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 90.05,
"orders": 1
},
{
"quantity": 450,
"price": 90,
"orders": 1
},
{
"quantity": 150,
"price": 85.05,
"orders": 1
},
{
"quantity": 150,
"price": 82.55,
"orders": 1
},
{
"quantity": 300,
"price": 80.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 96,
"orders": 1
},
{
"quantity": 150,
"price": 96.05,
"orders": 1
},
{
"quantity": 150,
"price": 99.1,
"orders": 1
},
{
"quantity": 150,
"price": 113,
"orders": 1
},
{
"quantity": 2250,
"price": 114.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 92.9,
"volume": 418050,
"average_price": 88.1,
"oi": 806700,
"net_change": 22.5,
"total_buy_quantity": 101850,
"total_sell_quantity": 13200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.7,
"last_trade_time": "1753783182859",
"oi_day_high": 831150,
"oi_day_low": 792150
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 103,
"high": 103,
"low": 94.6,
"close": 94.6
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 87.95,
"orders": 1
},
{
"quantity": 1700,
"price": 87.9,
"orders": 1
},
{
"quantity": 1700,
"price": 87.75,
"orders": 2
},
{
"quantity": 4250,
"price": 86.8,
"orders": 1
},
{
"quantity": 2125,
"price": 84.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2125,
"price": 98.1,
"orders": 1
},
{
"quantity": 425,
"price": 98.15,
"orders": 1
},
{
"quantity": 425,
"price": 99.45,
"orders": 1
},
{
"quantity": 1700,
"price": 105.25,
"orders": 1
},
{
"quantity": 5100,
"price": 109.15,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 94.6,
"volume": 2975,
"average_price": 98.88,
"oi": 56525,
"net_change": -10.75,
"total_buy_quantity": 32725,
"total_sell_quantity": 34425,
"lower_circuit_limit": 32.9,
"upper_circuit_limit": 177.8,
"last_trade_time": "1753782360537",
"oi_day_high": 56950,
"oi_day_low": 56525
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 0.35,
"high": 1.2,
"low": 0.3,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 29700,
"price": 0.8,
"orders": 6
},
{
"quantity": 40500,
"price": 0.75,
"orders": 6
},
{
"quantity": 16200,
"price": 0.7,
"orders": 4
},
{
"quantity": 10800,
"price": 0.65,
"orders": 4
},
{
"quantity": 8100,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 24300,
"price": 0.9,
"orders": 5
},
{
"quantity": 13500,
"price": 0.95,
"orders": 3
},
{
"quantity": 40500,
"price": 1,
"orders": 10
},
{
"quantity": 10800,
"price": 1.05,
"orders": 3
},
{
"quantity": 16200,
"price": 1.1,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 0.8,
"volume": 2100600,
"average_price": 0.77,
"oi": 2737800,
"net_change": 0.35,
"total_buy_quantity": 888300,
"total_sell_quantity": 1050300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753783181873",
"oi_day_high": 3580200,
"oi_day_low": 2737800
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 196,
"high": 196,
"low": 185.3,
"close": 185.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 185.35,
"orders": 1
},
{
"quantity": 1800,
"price": 184.1,
"orders": 1
},
{
"quantity": 2250,
"price": 183.25,
"orders": 1
},
{
"quantity": 4500,
"price": 181.25,
"orders": 1
},
{
"quantity": 4500,
"price": 179.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 190,
"orders": 1
},
{
"quantity": 900,
"price": 190.1,
"orders": 1
},
{
"quantity": 4500,
"price": 197.35,
"orders": 1
},
{
"quantity": 2250,
"price": 205.25,
"orders": 1
},
{
"quantity": 18000,
"price": 213.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 185.3,
"volume": 1350,
"average_price": 188.86,
"oi": 35100,
"net_change": -33.05,
"total_buy_quantity": 31500,
"total_sell_quantity": 30600,
"lower_circuit_limit": 119.9,
"upper_circuit_limit": 316.8,
"last_trade_time": "1753781397487",
"oi_day_high": 35550,
"oi_day_low": 35100
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 17.1,
"high": 17.25,
"low": 16.1,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 14.95,
"orders": 1
},
{
"quantity": 32500,
"price": 14.9,
"orders": 1
},
{
"quantity": 65000,
"price": 14.8,
"orders": 1
},
{
"quantity": 6500,
"price": 14.2,
"orders": 1
},
{
"quantity": 195000,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 26000,
"price": 16.25,
"orders": 1
},
{
"quantity": 26000,
"price": 16.3,
"orders": 1
},
{
"quantity": 65000,
"price": 16.75,
"orders": 1
},
{
"quantity": 195000,
"price": 17.1,
"orders": 1
},
{
"quantity": 65000,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 16.4,
"volume": 78000,
"average_price": 16.72,
"oi": 1787500,
"net_change": 0.3,
"total_buy_quantity": 331500,
"total_sell_quantity": 513500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1753774428381",
"oi_day_high": 1859000,
"oi_day_low": 1787500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 260,
"high": 260,
"low": 260,
"close": 260
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 343.3,
"orders": 2
},
{
"quantity": 625,
"price": 343.2,
"orders": 1
},
{
"quantity": 1250,
"price": 342.9,
"orders": 2
},
{
"quantity": 500,
"price": 300.5,
"orders": 1
},
{
"quantity": 1250,
"price": 278.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 381.65,
"orders": 3
},
{
"quantity": 625,
"price": 391.7,
"orders": 1
},
{
"quantity": 500,
"price": 395.65,
"orders": 1
},
{
"quantity": 1250,
"price": 401.7,
"orders": 1
},
{
"quantity": 1250,
"price": 409.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 260,
"volume": 0,
"average_price": 0,
"oi": 39500,
"net_change": 0,
"total_buy_quantity": 9875,
"total_sell_quantity": 7375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 547.1,
"last_trade_time": "1753690725000",
"oi_day_high": 40625,
"oi_day_low": 39500
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 59.25,
"high": 101.15,
"low": 59.2,
"close": 75.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 80.95,
"orders": 1
},
{
"quantity": 175,
"price": 80.9,
"orders": 1
},
{
"quantity": 175,
"price": 80.8,
"orders": 1
},
{
"quantity": 175,
"price": 74.3,
"orders": 1
},
{
"quantity": 175,
"price": 74.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 96.4,
"orders": 1
},
{
"quantity": 175,
"price": 97.6,
"orders": 1
},
{
"quantity": 175,
"price": 97.8,
"orders": 1
},
{
"quantity": 700,
"price": 113.3,
"orders": 1
},
{
"quantity": 525,
"price": 113.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 75.95,
"volume": 16975,
"average_price": 73.2,
"oi": 17500,
"net_change": -35.35,
"total_buy_quantity": 12250,
"total_sell_quantity": 12950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 323.7,
"last_trade_time": "1753782839169",
"oi_day_high": 18025,
"oi_day_low": 14000
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 39.95,
"high": 39.95,
"low": 39.95,
"close": 39.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 31.6,
"orders": 1
},
{
"quantity": 500,
"price": 31.55,
"orders": 1
},
{
"quantity": 500,
"price": 30.7,
"orders": 1
},
{
"quantity": 2000,
"price": 25.2,
"orders": 1
},
{
"quantity": 1500,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 38.75,
"orders": 1
},
{
"quantity": 500,
"price": 38.8,
"orders": 1
},
{
"quantity": 2500,
"price": 38.85,
"orders": 1
},
{
"quantity": 5000,
"price": 39.35,
"orders": 1
},
{
"quantity": 5000,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 39.95,
"volume": 0,
"average_price": 0,
"oi": 79000,
"net_change": 0.3,
"total_buy_quantity": 78500,
"total_sell_quantity": 44500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.05,
"last_trade_time": "1753437461000",
"oi_day_high": 80000,
"oi_day_low": 79000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 91.15,
"high": 92.1,
"low": 84.65,
"close": 87.1
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 87.1,
"orders": 1
},
{
"quantity": 1355,
"price": 87.05,
"orders": 1
},
{
"quantity": 1355,
"price": 86.2,
"orders": 1
},
{
"quantity": 1355,
"price": 86.15,
"orders": 1
},
{
"quantity": 1355,
"price": 85.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 88.4,
"orders": 1
},
{
"quantity": 1355,
"price": 88.45,
"orders": 1
},
{
"quantity": 1355,
"price": 88.65,
"orders": 1
},
{
"quantity": 13550,
"price": 89.1,
"orders": 1
},
{
"quantity": 1355,
"price": 89.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 87.1,
"volume": 196475,
"average_price": 89.85,
"oi": 1040640,
"net_change": -4.05,
"total_buy_quantity": 147695,
"total_sell_quantity": 124660,
"lower_circuit_limit": 52.65,
"upper_circuit_limit": 129.65,
"last_trade_time": "1753783141072",
"oi_day_high": 1127360,
"oi_day_low": 1040640
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 334.8,
"high": 354,
"low": 301,
"close": 307.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 306.35,
"orders": 1
},
{
"quantity": 375,
"price": 306.3,
"orders": 1
},
{
"quantity": 375,
"price": 305.7,
"orders": 1
},
{
"quantity": 375,
"price": 305.55,
"orders": 1
},
{
"quantity": 375,
"price": 300,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 310.45,
"orders": 1
},
{
"quantity": 375,
"price": 310.5,
"orders": 1
},
{
"quantity": 375,
"price": 310.8,
"orders": 1
},
{
"quantity": 375,
"price": 311.6,
"orders": 1
},
{
"quantity": 375,
"price": 312,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 307.65,
"volume": 23625,
"average_price": 328.86,
"oi": 706500,
"net_change": -35.9,
"total_buy_quantity": 28500,
"total_sell_quantity": 24375,
"lower_circuit_limit": 88.3,
"upper_circuit_limit": 598.8,
"last_trade_time": "1753780262188",
"oi_day_high": 716625,
"oi_day_low": 706500
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 0.4,
"high": 1.1,
"low": 0.25,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 0.65,
"orders": 2
},
{
"quantity": 650,
"price": 0.6,
"orders": 2
},
{
"quantity": 975,
"price": 0.55,
"orders": 3
},
{
"quantity": 325,
"price": 0.5,
"orders": 1
},
{
"quantity": 650,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 0.9,
"orders": 2
},
{
"quantity": 650,
"price": 0.95,
"orders": 2
},
{
"quantity": 1300,
"price": 1,
"orders": 3
},
{
"quantity": 650,
"price": 1.05,
"orders": 2
},
{
"quantity": 325,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 0.7,
"volume": 35100,
"average_price": 0.68,
"oi": 149175,
"net_change": 0.1,
"total_buy_quantity": 91325,
"total_sell_quantity": 54925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753782121453",
"oi_day_high": 157950,
"oi_day_low": 148525
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 1.85,
"high": 10.6,
"low": 1.85,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 4.1,
"orders": 2
},
{
"quantity": 850,
"price": 4.05,
"orders": 1
},
{
"quantity": 1700,
"price": 4,
"orders": 2
},
{
"quantity": 1700,
"price": 3.9,
"orders": 2
},
{
"quantity": 2550,
"price": 3.85,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 4.75,
"orders": 1
},
{
"quantity": 850,
"price": 4.8,
"orders": 1
},
{
"quantity": 4250,
"price": 4.85,
"orders": 2
},
{
"quantity": 1700,
"price": 4.9,
"orders": 2
},
{
"quantity": 2550,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 4.05,
"volume": 2879800,
"average_price": 6.88,
"oi": 178500,
"net_change": 3.15,
"total_buy_quantity": 323000,
"total_sell_quantity": 154700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753783185381",
"oi_day_high": 317900,
"oi_day_low": 118150
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 4.6,
"high": 4.95,
"low": 3.8,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 3.65,
"orders": 1
},
{
"quantity": 11750,
"price": 3.5,
"orders": 2
},
{
"quantity": 5875,
"price": 3.45,
"orders": 1
},
{
"quantity": 47000,
"price": 3.4,
"orders": 3
},
{
"quantity": 5875,
"price": 3.35,
"orders": 1
}
],
"sell": [
{
"quantity": 17625,
"price": 3.85,
"orders": 3
},
{
"quantity": 5875,
"price": 3.9,
"orders": 1
},
{
"quantity": 11750,
"price": 3.95,
"orders": 2
},
{
"quantity": 17625,
"price": 4,
"orders": 3
},
{
"quantity": 11750,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.85,
"volume": 264375,
"average_price": 4.27,
"oi": 1022250,
"net_change": -1.45,
"total_buy_quantity": 593375,
"total_sell_quantity": 928250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1753782486865",
"oi_day_high": 1163250,
"oi_day_low": 1022250
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 438750,
"price": 0.05,
"orders": 8
},
{
"quantity": 303750,
"price": 0.1,
"orders": 4
},
{
"quantity": 112500,
"price": 1.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 0.05,
"volume": 26250,
"average_price": 0.05,
"oi": 1770000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 855000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753783018940",
"oi_day_high": 1781250,
"oi_day_low": 1770000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 2.95,
"high": 5.5,
"low": 1.75,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 3.15,
"orders": 1
},
{
"quantity": 450,
"price": 3.1,
"orders": 1
},
{
"quantity": 450,
"price": 3.05,
"orders": 1
},
{
"quantity": 450,
"price": 2.35,
"orders": 1
},
{
"quantity": 900,
"price": 2.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 3.45,
"orders": 3
},
{
"quantity": 900,
"price": 3.5,
"orders": 2
},
{
"quantity": 450,
"price": 3.55,
"orders": 1
},
{
"quantity": 1350,
"price": 3.6,
"orders": 3
},
{
"quantity": 1350,
"price": 3.65,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 3.15,
"volume": 226800,
"average_price": 3.19,
"oi": 140850,
"net_change": 0.95,
"total_buy_quantity": 170550,
"total_sell_quantity": 71550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753783192568",
"oi_day_high": 159300,
"oi_day_low": 131400
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 0.75,
"high": 2.85,
"low": 0.65,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 1.2,
"orders": 2
},
{
"quantity": 650,
"price": 1.15,
"orders": 2
},
{
"quantity": 650,
"price": 1.1,
"orders": 2
},
{
"quantity": 650,
"price": 1.05,
"orders": 2
},
{
"quantity": 7150,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 1.35,
"orders": 1
},
{
"quantity": 325,
"price": 1.4,
"orders": 1
},
{
"quantity": 325,
"price": 1.5,
"orders": 1
},
{
"quantity": 325,
"price": 1.55,
"orders": 1
},
{
"quantity": 325,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 1.2,
"volume": 30550,
"average_price": 1.49,
"oi": 91975,
"net_change": 0.2,
"total_buy_quantity": 126750,
"total_sell_quantity": 33150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753782307009",
"oi_day_high": 97825,
"oi_day_low": 91975
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 8.85,
"high": 24.45,
"low": 8.55,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 12.3,
"orders": 3
},
{
"quantity": 2025,
"price": 12.25,
"orders": 3
},
{
"quantity": 675,
"price": 12.2,
"orders": 1
},
{
"quantity": 675,
"price": 12.1,
"orders": 1
},
{
"quantity": 675,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 12.75,
"orders": 2
},
{
"quantity": 675,
"price": 12.85,
"orders": 1
},
{
"quantity": 675,
"price": 12.9,
"orders": 1
},
{
"quantity": 1350,
"price": 12.95,
"orders": 2
},
{
"quantity": 10125,
"price": 13,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 12.3,
"volume": 956475,
"average_price": 18.26,
"oi": 195750,
"net_change": 3.75,
"total_buy_quantity": 392175,
"total_sell_quantity": 99225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1753783191905",
"oi_day_high": 314550,
"oi_day_low": 195075
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 47,
"high": 47,
"low": 35.25,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 6625,
"price": 36.6,
"orders": 1
},
{
"quantity": 5300,
"price": 36.55,
"orders": 1
},
{
"quantity": 5300,
"price": 36.3,
"orders": 1
},
{
"quantity": 6625,
"price": 36.25,
"orders": 1
},
{
"quantity": 13250,
"price": 36.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 38.65,
"orders": 1
},
{
"quantity": 1325,
"price": 38.7,
"orders": 1
},
{
"quantity": 1325,
"price": 38.75,
"orders": 1
},
{
"quantity": 1325,
"price": 38.85,
"orders": 1
},
{
"quantity": 5300,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 35.5,
"volume": 45050,
"average_price": 39.68,
"oi": 254400,
"net_change": -16.65,
"total_buy_quantity": 120575,
"total_sell_quantity": 131175,
"lower_circuit_limit": 22.95,
"upper_circuit_limit": 81.35,
"last_trade_time": "1753778963692",
"oi_day_high": 274275,
"oi_day_low": 250425
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 163.5,
"high": 163.5,
"low": 150.55,
"close": 153
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 155.1,
"orders": 1
},
{
"quantity": 2900,
"price": 147.75,
"orders": 1
},
{
"quantity": 7250,
"price": 144.45,
"orders": 1
},
{
"quantity": 29000,
"price": 137.4,
"orders": 1
},
{
"quantity": 3625,
"price": 137.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2175,
"price": 159.9,
"orders": 3
},
{
"quantity": 725,
"price": 159.95,
"orders": 1
},
{
"quantity": 4350,
"price": 161.55,
"orders": 2
},
{
"quantity": 7250,
"price": 162.15,
"orders": 1
},
{
"quantity": 3625,
"price": 162.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 153,
"volume": 5800,
"average_price": 156,
"oi": 159500,
"net_change": -21.15,
"total_buy_quantity": 52200,
"total_sell_quantity": 63800,
"lower_circuit_limit": 70.25,
"upper_circuit_limit": 278.05,
"last_trade_time": "1753781664010",
"oi_day_high": 160950,
"oi_day_low": 159500
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 12.3,
"high": 20.75,
"low": 6,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 15.25,
"orders": 2
},
{
"quantity": 300,
"price": 15.2,
"orders": 1
},
{
"quantity": 300,
"price": 15,
"orders": 1
},
{
"quantity": 300,
"price": 14.9,
"orders": 1
},
{
"quantity": 300,
"price": 14.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 15.5,
"orders": 1
},
{
"quantity": 600,
"price": 15.55,
"orders": 2
},
{
"quantity": 600,
"price": 15.6,
"orders": 2
},
{
"quantity": 300,
"price": 15.7,
"orders": 1
},
{
"quantity": 300,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 15,
"volume": 2402700,
"average_price": 12.03,
"oi": 1428000,
"net_change": 3.8,
"total_buy_quantity": 496500,
"total_sell_quantity": 89400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.1,
"last_trade_time": "1753783187992",
"oi_day_high": 1861200,
"oi_day_low": 1426200
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 4.8,
"high": 6.7,
"low": 3.55,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 6.4,
"orders": 2
},
{
"quantity": 2800,
"price": 6.35,
"orders": 2
},
{
"quantity": 2800,
"price": 6.3,
"orders": 2
},
{
"quantity": 4200,
"price": 6.25,
"orders": 3
},
{
"quantity": 4200,
"price": 6.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 6.6,
"orders": 2
},
{
"quantity": 5600,
"price": 6.65,
"orders": 4
},
{
"quantity": 7000,
"price": 6.7,
"orders": 5
},
{
"quantity": 2800,
"price": 6.75,
"orders": 2
},
{
"quantity": 1400,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 6.6,
"volume": 2935800,
"average_price": 5.02,
"oi": 814800,
"net_change": 1.35,
"total_buy_quantity": 585200,
"total_sell_quantity": 331800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1753783142093",
"oi_day_high": 982800,
"oi_day_low": 814800
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 22.9,
"high": 22.95,
"low": 4.6,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 5.2,
"orders": 2
},
{
"quantity": 24200,
"price": 5.15,
"orders": 4
},
{
"quantity": 550,
"price": 5.1,
"orders": 1
},
{
"quantity": 550,
"price": 5.05,
"orders": 1
},
{
"quantity": 3300,
"price": 5,
"orders": 5
}
],
"sell": [
{
"quantity": 550,
"price": 5.6,
"orders": 1
},
{
"quantity": 550,
"price": 5.65,
"orders": 1
},
{
"quantity": 1100,
"price": 5.7,
"orders": 2
},
{
"quantity": 1650,
"price": 5.75,
"orders": 3
},
{
"quantity": 1100,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 5.5,
"volume": 6782050,
"average_price": 9.6,
"oi": 1745700,
"net_change": -9.25,
"total_buy_quantity": 407000,
"total_sell_quantity": 136950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.15,
"last_trade_time": "1753783195266",
"oi_day_high": 1745700,
"oi_day_low": 853050
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 28,
"high": 30.2,
"low": 22.5,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 22.85,
"orders": 1
},
{
"quantity": 18375,
"price": 22.6,
"orders": 2
},
{
"quantity": 26250,
"price": 22.2,
"orders": 1
},
{
"quantity": 5250,
"price": 22,
"orders": 1
},
{
"quantity": 13125,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 23.6,
"orders": 1
},
{
"quantity": 2625,
"price": 23.65,
"orders": 1
},
{
"quantity": 5250,
"price": 24.5,
"orders": 1
},
{
"quantity": 13125,
"price": 25.05,
"orders": 1
},
{
"quantity": 10500,
"price": 25.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 23.6,
"volume": 553875,
"average_price": 24.22,
"oi": 1107750,
"net_change": -4.4,
"total_buy_quantity": 280875,
"total_sell_quantity": 273000,
"lower_circuit_limit": 8,
"upper_circuit_limit": 48,
"last_trade_time": "1753782967000",
"oi_day_high": 1254750,
"oi_day_low": 1107750
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 1.3,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 1.35,
"orders": 2
},
{
"quantity": 17848,
"price": 1.3,
"orders": 4
},
{
"quantity": 17848,
"price": 1.25,
"orders": 4
},
{
"quantity": 31234,
"price": 1.2,
"orders": 3
},
{
"quantity": 13386,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 49082,
"price": 1.5,
"orders": 10
},
{
"quantity": 17848,
"price": 1.55,
"orders": 4
},
{
"quantity": 8924,
"price": 1.6,
"orders": 2
},
{
"quantity": 8924,
"price": 1.65,
"orders": 2
},
{
"quantity": 8924,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 1.4,
"volume": 3239412,
"average_price": 2.32,
"oi": 1784800,
"net_change": -2.75,
"total_buy_quantity": 464048,
"total_sell_quantity": 919172,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1753783194600",
"oi_day_high": 1874040,
"oi_day_low": 1615244
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 9.05,
"high": 15.95,
"low": 7.65,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 14.3,
"orders": 1
},
{
"quantity": 3200,
"price": 14.25,
"orders": 4
},
{
"quantity": 2400,
"price": 14.2,
"orders": 3
},
{
"quantity": 2400,
"price": 14.15,
"orders": 3
},
{
"quantity": 2400,
"price": 14.1,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 14.55,
"orders": 1
},
{
"quantity": 1600,
"price": 14.6,
"orders": 2
},
{
"quantity": 2400,
"price": 14.65,
"orders": 3
},
{
"quantity": 1600,
"price": 14.7,
"orders": 2
},
{
"quantity": 2400,
"price": 14.75,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 14.4,
"volume": 2880000,
"average_price": 11.92,
"oi": 1298400,
"net_change": 5.5,
"total_buy_quantity": 555200,
"total_sell_quantity": 126400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1753783175450",
"oi_day_high": 1727200,
"oi_day_low": 1288000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 5,
"high": 9.1,
"low": 4.15,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.8,
"orders": 1
},
{
"quantity": 2000,
"price": 7.75,
"orders": 2
},
{
"quantity": 1000,
"price": 7.6,
"orders": 1
},
{
"quantity": 2000,
"price": 7.25,
"orders": 1
},
{
"quantity": 8000,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 8.25,
"orders": 1
},
{
"quantity": 1000,
"price": 8.3,
"orders": 1
},
{
"quantity": 5000,
"price": 8.4,
"orders": 5
},
{
"quantity": 2000,
"price": 8.65,
"orders": 2
},
{
"quantity": 1000,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 8.05,
"volume": 1473000,
"average_price": 6.54,
"oi": 855000,
"net_change": 2.7,
"total_buy_quantity": 546000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1753783142807",
"oi_day_high": 1157000,
"oi_day_low": 855000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 1.4,
"high": 1.65,
"low": 0.75,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 0.95,
"orders": 1
},
{
"quantity": 625,
"price": 0.9,
"orders": 1
},
{
"quantity": 3750,
"price": 0.75,
"orders": 1
},
{
"quantity": 6250,
"price": 0.55,
"orders": 1
},
{
"quantity": 625,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 1.2,
"orders": 2
},
{
"quantity": 625,
"price": 1.25,
"orders": 1
},
{
"quantity": 625,
"price": 1.3,
"orders": 1
},
{
"quantity": 625,
"price": 1.55,
"orders": 1
},
{
"quantity": 1250,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 1.15,
"volume": 140000,
"average_price": 1.14,
"oi": 229375,
"net_change": -0.55,
"total_buy_quantity": 253125,
"total_sell_quantity": 69375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753782653253",
"oi_day_high": 245000,
"oi_day_low": 220625
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 0.35,
"high": 0.75,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 0.2,
"orders": 3
},
{
"quantity": 9450,
"price": 0.15,
"orders": 4
},
{
"quantity": 450,
"price": 0.1,
"orders": 1
},
{
"quantity": 70650,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1350,
"price": 0.3,
"orders": 3
},
{
"quantity": 1350,
"price": 0.35,
"orders": 3
},
{
"quantity": 7650,
"price": 0.4,
"orders": 6
},
{
"quantity": 1350,
"price": 0.45,
"orders": 3
},
{
"quantity": 1350,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 0.2,
"volume": 126000,
"average_price": 0.44,
"oi": 139050,
"net_change": -0.1,
"total_buy_quantity": 81900,
"total_sell_quantity": 82350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753782963919",
"oi_day_high": 163800,
"oi_day_low": 139050
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 2.8,
"high": 4,
"low": 1.5,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.65,
"orders": 1
},
{
"quantity": 13500,
"price": 3.6,
"orders": 5
},
{
"quantity": 10500,
"price": 3.55,
"orders": 5
},
{
"quantity": 10500,
"price": 3.5,
"orders": 6
},
{
"quantity": 4500,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 3.85,
"orders": 3
},
{
"quantity": 9000,
"price": 3.9,
"orders": 4
},
{
"quantity": 13500,
"price": 3.95,
"orders": 5
},
{
"quantity": 31500,
"price": 4,
"orders": 7
},
{
"quantity": 15000,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 3.55,
"volume": 10380000,
"average_price": 2.66,
"oi": 1929000,
"net_change": 0.75,
"total_buy_quantity": 1408500,
"total_sell_quantity": 366000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1753783195336",
"oi_day_high": 2074500,
"oi_day_low": 1764000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1,
"high": 1.5,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 585000,
"price": 0.15,
"orders": 15
},
{
"quantity": 541125,
"price": 0.1,
"orders": 13
},
{
"quantity": 862875,
"price": 0.05,
"orders": 15
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19500,
"price": 0.2,
"orders": 3
},
{
"quantity": 73125,
"price": 0.25,
"orders": 5
},
{
"quantity": 14625,
"price": 0.3,
"orders": 1
},
{
"quantity": 14625,
"price": 0.35,
"orders": 1
},
{
"quantity": 14625,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.2,
"volume": 2461875,
"average_price": 0.42,
"oi": 1989000,
"net_change": -0.35,
"total_buy_quantity": 1989000,
"total_sell_quantity": 1092000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753783098839",
"oi_day_high": 2296125,
"oi_day_low": 1989000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 0.1,
"orders": 1
},
{
"quantity": 62250,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10375,
"price": 0.2,
"orders": 4
},
{
"quantity": 8300,
"price": 0.25,
"orders": 3
},
{
"quantity": 4150,
"price": 0.3,
"orders": 2
},
{
"quantity": 2075,
"price": 0.35,
"orders": 1
},
{
"quantity": 2075,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.15,
"volume": 49800,
"average_price": 0.12,
"oi": 58100,
"net_change": -0.05,
"total_buy_quantity": 64325,
"total_sell_quantity": 296725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753781592230",
"oi_day_high": 85075,
"oi_day_low": 58100
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 35.25,
"close": 38.3
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 38.3,
"orders": 1
},
{
"quantity": 1650,
"price": 38.25,
"orders": 2
},
{
"quantity": 1650,
"price": 38.2,
"orders": 2
},
{
"quantity": 1650,
"price": 37.55,
"orders": 2
},
{
"quantity": 825,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 39.2,
"orders": 1
},
{
"quantity": 1650,
"price": 39.25,
"orders": 2
},
{
"quantity": 1650,
"price": 39.3,
"orders": 2
},
{
"quantity": 825,
"price": 39.35,
"orders": 1
},
{
"quantity": 825,
"price": 39.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 38.3,
"volume": 226875,
"average_price": 39.3,
"oi": 635250,
"net_change": -13.35,
"total_buy_quantity": 105600,
"total_sell_quantity": 90750,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 99.35,
"last_trade_time": "1753783186754",
"oi_day_high": 731775,
"oi_day_low": 635250
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 0.65,
"high": 0.9,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.65,
"orders": 1
},
{
"quantity": 2600,
"price": 0.6,
"orders": 5
},
{
"quantity": 300,
"price": 0.55,
"orders": 3
},
{
"quantity": 400,
"price": 0.5,
"orders": 4
},
{
"quantity": 400,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 400,
"price": 0.75,
"orders": 2
},
{
"quantity": 3800,
"price": 0.8,
"orders": 4
},
{
"quantity": 1100,
"price": 0.85,
"orders": 3
},
{
"quantity": 8500,
"price": 0.9,
"orders": 4
},
{
"quantity": 4300,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 0.7,
"volume": 63800,
"average_price": 0.75,
"oi": 263300,
"net_change": -0.3,
"total_buy_quantity": 54500,
"total_sell_quantity": 42300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753783132940",
"oi_day_high": 269500,
"oi_day_low": 255100
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 0.5,
"high": 4.2,
"low": 0.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 2.95,
"orders": 2
},
{
"quantity": 5375,
"price": 2.9,
"orders": 4
},
{
"quantity": 27950,
"price": 2.85,
"orders": 1
},
{
"quantity": 10750,
"price": 2.8,
"orders": 1
},
{
"quantity": 1075,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 3.1,
"orders": 2
},
{
"quantity": 2150,
"price": 3.15,
"orders": 1
},
{
"quantity": 5375,
"price": 3.2,
"orders": 4
},
{
"quantity": 8600,
"price": 3.25,
"orders": 4
},
{
"quantity": 6450,
"price": 3.3,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 3,
"volume": 3142225,
"average_price": 2.23,
"oi": 901925,
"net_change": 2.3,
"total_buy_quantity": 388075,
"total_sell_quantity": 258000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783191114",
"oi_day_high": 1484575,
"oi_day_low": 899775
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 90.5,
"high": 103.15,
"low": 83,
"close": 89.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 86.15,
"orders": 2
},
{
"quantity": 500,
"price": 86.1,
"orders": 1
},
{
"quantity": 500,
"price": 86.05,
"orders": 1
},
{
"quantity": 500,
"price": 84.05,
"orders": 1
},
{
"quantity": 2500,
"price": 83.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 89.5,
"orders": 1
},
{
"quantity": 500,
"price": 89.55,
"orders": 1
},
{
"quantity": 500,
"price": 89.6,
"orders": 1
},
{
"quantity": 1000,
"price": 89.65,
"orders": 2
},
{
"quantity": 500,
"price": 89.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 89.6,
"volume": 10000,
"average_price": 91.24,
"oi": 50000,
"net_change": 5.05,
"total_buy_quantity": 28500,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 171.35,
"last_trade_time": "1753782685034",
"oi_day_high": 53000,
"oi_day_low": 50000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19975,
"price": 0.1,
"orders": 8
},
{
"quantity": 1275,
"price": 0.15,
"orders": 1
},
{
"quantity": 1700,
"price": 0.2,
"orders": 2
},
{
"quantity": 1275,
"price": 0.25,
"orders": 1
},
{
"quantity": 1700,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 0.1,
"volume": 139825,
"average_price": 0.2,
"oi": 224825,
"net_change": -0.5,
"total_buy_quantity": 4250,
"total_sell_quantity": 91800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753783017926",
"oi_day_high": 266900,
"oi_day_low": 224825
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 2.95,
"high": 9.5,
"low": 2.25,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 2.7,
"orders": 3
},
{
"quantity": 2000,
"price": 2.6,
"orders": 4
},
{
"quantity": 400,
"price": 2.45,
"orders": 1
},
{
"quantity": 400,
"price": 2.4,
"orders": 1
},
{
"quantity": 400,
"price": 2.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 3,
"orders": 4
},
{
"quantity": 1200,
"price": 3.35,
"orders": 1
},
{
"quantity": 3200,
"price": 3.55,
"orders": 1
},
{
"quantity": 400,
"price": 3.6,
"orders": 1
},
{
"quantity": 400,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 2.95,
"volume": 512400,
"average_price": 5.56,
"oi": 157200,
"net_change": 0,
"total_buy_quantity": 482000,
"total_sell_quantity": 84400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753783141791",
"oi_day_high": 184000,
"oi_day_low": 149600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 73500,
"price": 0.05,
"orders": 18
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 525,
"price": 0.1,
"orders": 3
},
{
"quantity": 4200,
"price": 0.15,
"orders": 3
},
{
"quantity": 1400,
"price": 0.2,
"orders": 2
},
{
"quantity": 6650,
"price": 0.25,
"orders": 5
},
{
"quantity": 2450,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 0.1,
"volume": 255850,
"average_price": 0.36,
"oi": 637525,
"net_change": -0.4,
"total_buy_quantity": 73500,
"total_sell_quantity": 139125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753783147444",
"oi_day_high": 813225,
"oi_day_low": 637525
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 2.15,
"high": 2.35,
"low": 0.65,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 0.55,
"orders": 1
},
{
"quantity": 7250,
"price": 0.5,
"orders": 2
},
{
"quantity": 3625,
"price": 0.45,
"orders": 1
},
{
"quantity": 3625,
"price": 0.4,
"orders": 1
},
{
"quantity": 18125,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 7250,
"price": 0.75,
"orders": 2
},
{
"quantity": 3625,
"price": 0.8,
"orders": 1
},
{
"quantity": 7250,
"price": 0.85,
"orders": 2
},
{
"quantity": 3625,
"price": 0.9,
"orders": 1
},
{
"quantity": 3625,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 0.8,
"volume": 848250,
"average_price": 1.34,
"oi": 101500,
"net_change": -1.4,
"total_buy_quantity": 221125,
"total_sell_quantity": 576375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753783185582",
"oi_day_high": 184875,
"oi_day_low": 94250
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 10.05,
"high": 24.8,
"low": 6.75,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.25,
"orders": 1
},
{
"quantity": 750,
"price": 20.2,
"orders": 2
},
{
"quantity": 1500,
"price": 14.5,
"orders": 1
},
{
"quantity": 3750,
"price": 13.6,
"orders": 1
},
{
"quantity": 3375,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 22.05,
"orders": 1
},
{
"quantity": 375,
"price": 22.1,
"orders": 1
},
{
"quantity": 375,
"price": 22.8,
"orders": 1
},
{
"quantity": 2625,
"price": 26.45,
"orders": 2
},
{
"quantity": 3750,
"price": 27.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 20.45,
"volume": 389625,
"average_price": 16.14,
"oi": 93000,
"net_change": 7.4,
"total_buy_quantity": 343875,
"total_sell_quantity": 40875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.65,
"last_trade_time": "1753783170195",
"oi_day_high": 139875,
"oi_day_low": 93000
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 1.65,
"high": 1.95,
"low": 0.45,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 1.5,
"orders": 1
},
{
"quantity": 1350,
"price": 1.4,
"orders": 2
},
{
"quantity": 1350,
"price": 1.35,
"orders": 2
},
{
"quantity": 675,
"price": 1.3,
"orders": 1
},
{
"quantity": 675,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 1.65,
"orders": 2
},
{
"quantity": 2700,
"price": 1.7,
"orders": 4
},
{
"quantity": 2025,
"price": 1.75,
"orders": 3
},
{
"quantity": 1350,
"price": 1.8,
"orders": 2
},
{
"quantity": 675,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 1.7,
"volume": 643275,
"average_price": 0.85,
"oi": 585900,
"net_change": 0.3,
"total_buy_quantity": 357750,
"total_sell_quantity": 140400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753783164175",
"oi_day_high": 635175,
"oi_day_low": 570375
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 7.1,
"high": 9.4,
"low": 3.6,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 3.65,
"orders": 4
},
{
"quantity": 8400,
"price": 3.6,
"orders": 6
},
{
"quantity": 18200,
"price": 3.55,
"orders": 6
},
{
"quantity": 2800,
"price": 3.5,
"orders": 2
},
{
"quantity": 4200,
"price": 3.45,
"orders": 3
}
],
"sell": [
{
"quantity": 5600,
"price": 3.8,
"orders": 4
},
{
"quantity": 4200,
"price": 3.85,
"orders": 3
},
{
"quantity": 7000,
"price": 3.9,
"orders": 4
},
{
"quantity": 12600,
"price": 3.95,
"orders": 7
},
{
"quantity": 2800,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 3.8,
"volume": 1761200,
"average_price": 5.58,
"oi": 641200,
"net_change": -3.4,
"total_buy_quantity": 614600,
"total_sell_quantity": 337400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1753783185006",
"oi_day_high": 740600,
"oi_day_low": 641200
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 15.55,
"high": 15.65,
"low": 7.75,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.5,
"orders": 1
},
{
"quantity": 1250,
"price": 7.45,
"orders": 1
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 1250,
"price": 7,
"orders": 1
},
{
"quantity": 2500,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 8.25,
"orders": 3
},
{
"quantity": 1250,
"price": 8.3,
"orders": 1
},
{
"quantity": 18750,
"price": 10.65,
"orders": 1
},
{
"quantity": 5000,
"price": 12.9,
"orders": 1
},
{
"quantity": 12500,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 7.75,
"volume": 157500,
"average_price": 10.77,
"oi": 378750,
"net_change": -4.6,
"total_buy_quantity": 223750,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1753783155762",
"oi_day_high": 426250,
"oi_day_low": 378750
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 368.95,
"high": 369,
"low": 326.9,
"close": 328
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 319.35,
"orders": 3
},
{
"quantity": 1500,
"price": 319.3,
"orders": 1
},
{
"quantity": 150,
"price": 318.3,
"orders": 1
},
{
"quantity": 600,
"price": 315.45,
"orders": 1
},
{
"quantity": 1500,
"price": 313.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 347.35,
"orders": 1
},
{
"quantity": 150,
"price": 347.4,
"orders": 1
},
{
"quantity": 300,
"price": 350.15,
"orders": 1
},
{
"quantity": 150,
"price": 358.7,
"orders": 1
},
{
"quantity": 1500,
"price": 363,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 328,
"volume": 3600,
"average_price": 342.86,
"oi": 17700,
"net_change": -16.8,
"total_buy_quantity": 12750,
"total_sell_quantity": 12150,
"lower_circuit_limit": 74.15,
"upper_circuit_limit": 615.45,
"last_trade_time": "1753778736678",
"oi_day_high": 20250,
"oi_day_low": 17700
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 37125,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20625,
"price": 0.1,
"orders": 5
},
{
"quantity": 31625,
"price": 0.15,
"orders": 10
},
{
"quantity": 12375,
"price": 0.2,
"orders": 6
},
{
"quantity": 9625,
"price": 0.25,
"orders": 3
},
{
"quantity": 16500,
"price": 0.3,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 0.1,
"volume": 602250,
"average_price": 0.06,
"oi": 2706000,
"net_change": 0,
"total_buy_quantity": 37125,
"total_sell_quantity": 385000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783159161",
"oi_day_high": 2938375,
"oi_day_low": 2706000
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 0.55,
"high": 0.8,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 335000,
"price": 0.3,
"orders": 11
},
{
"quantity": 550000,
"price": 0.25,
"orders": 15
},
{
"quantity": 770000,
"price": 0.2,
"orders": 15
},
{
"quantity": 505000,
"price": 0.15,
"orders": 10
},
{
"quantity": 515000,
"price": 0.1,
"orders": 10
}
],
"sell": [
{
"quantity": 10000,
"price": 0.35,
"orders": 1
},
{
"quantity": 120000,
"price": 0.4,
"orders": 8
},
{
"quantity": 60000,
"price": 0.45,
"orders": 7
},
{
"quantity": 60000,
"price": 0.5,
"orders": 8
},
{
"quantity": 35000,
"price": 0.55,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 0.35,
"volume": 5835000,
"average_price": 0.51,
"oi": 4940000,
"net_change": -0.2,
"total_buy_quantity": 3040000,
"total_sell_quantity": 1755000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753783185555",
"oi_day_high": 5210000,
"oi_day_low": 4805000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 1.4,
"high": 3.5,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 0.8,
"orders": 2
},
{
"quantity": 44000,
"price": 0.75,
"orders": 5
},
{
"quantity": 132000,
"price": 0.7,
"orders": 10
},
{
"quantity": 49500,
"price": 0.65,
"orders": 6
},
{
"quantity": 38500,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 27500,
"price": 0.85,
"orders": 3
},
{
"quantity": 22000,
"price": 0.9,
"orders": 3
},
{
"quantity": 27500,
"price": 0.95,
"orders": 4
},
{
"quantity": 22000,
"price": 1,
"orders": 3
},
{
"quantity": 55000,
"price": 1.05,
"orders": 7
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 0.8,
"volume": 16995000,
"average_price": 1.47,
"oi": 8134500,
"net_change": -1.05,
"total_buy_quantity": 2689500,
"total_sell_quantity": 1534500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753783186989",
"oi_day_high": 9003500,
"oi_day_low": 7942000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 1.65,
"high": 2,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.15,
"orders": 3
},
{
"quantity": 1000,
"price": 1.1,
"orders": 4
},
{
"quantity": 750,
"price": 1.05,
"orders": 3
},
{
"quantity": 1250,
"price": 1,
"orders": 3
},
{
"quantity": 500,
"price": 0.95,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 1.3,
"orders": 3
},
{
"quantity": 750,
"price": 1.35,
"orders": 3
},
{
"quantity": 1000,
"price": 1.4,
"orders": 4
},
{
"quantity": 1000,
"price": 1.45,
"orders": 4
},
{
"quantity": 1250,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 1.15,
"volume": 321750,
"average_price": 1.21,
"oi": 258750,
"net_change": -0.8,
"total_buy_quantity": 201250,
"total_sell_quantity": 38750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753783192467",
"oi_day_high": 309000,
"oi_day_low": 258750
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 318.2,
"high": 321.65,
"low": 294.3,
"close": 311.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 282.65,
"orders": 1
},
{
"quantity": 600,
"price": 282.6,
"orders": 1
},
{
"quantity": 1200,
"price": 281.3,
"orders": 1
},
{
"quantity": 1200,
"price": 280,
"orders": 1
},
{
"quantity": 3000,
"price": 273.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 312.1,
"orders": 1
},
{
"quantity": 300,
"price": 312.15,
"orders": 1
},
{
"quantity": 300,
"price": 312.25,
"orders": 1
},
{
"quantity": 1200,
"price": 312.3,
"orders": 1
},
{
"quantity": 1200,
"price": 312.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 311.4,
"volume": 5400,
"average_price": 308.92,
"oi": 11700,
"net_change": 46.4,
"total_buy_quantity": 21600,
"total_sell_quantity": 25200,
"lower_circuit_limit": 123.15,
"upper_circuit_limit": 406.85,
"last_trade_time": "1753778815143",
"oi_day_high": 12900,
"oi_day_low": 11700
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 2489.45,
"high": 2489.45,
"low": 2489.45,
"close": 2489.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 2492.1,
"orders": 3
},
{
"quantity": 50,
"price": 2491.75,
"orders": 1
},
{
"quantity": 200,
"price": 2394.75,
"orders": 1
},
{
"quantity": 500,
"price": 2381.4,
"orders": 1
},
{
"quantity": 350,
"price": 2350.8,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 2595.15,
"orders": 1
},
{
"quantity": 500,
"price": 2602.1,
"orders": 1
},
{
"quantity": 50,
"price": 2604.7,
"orders": 1
},
{
"quantity": 200,
"price": 2605.65,
"orders": 1
},
{
"quantity": 100,
"price": 2607.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 2489.45,
"volume": 0,
"average_price": 0,
"oi": 14900,
"net_change": 0,
"total_buy_quantity": 3300,
"total_sell_quantity": 3400,
"lower_circuit_limit": 1223.3,
"upper_circuit_limit": 3755.6,
"last_trade_time": "1753692398000",
"oi_day_high": 15000,
"oi_day_low": 14900
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 200,
"high": 208.35,
"low": 122.75,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 121.85,
"orders": 1
},
{
"quantity": 525,
"price": 121.8,
"orders": 3
},
{
"quantity": 175,
"price": 121.65,
"orders": 1
},
{
"quantity": 175,
"price": 121.4,
"orders": 1
},
{
"quantity": 175,
"price": 115,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 137.5,
"orders": 1
},
{
"quantity": 350,
"price": 137.55,
"orders": 2
},
{
"quantity": 175,
"price": 137.6,
"orders": 1
},
{
"quantity": 175,
"price": 137.65,
"orders": 1
},
{
"quantity": 175,
"price": 137.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 125,
"volume": 25200,
"average_price": 159.65,
"oi": 32375,
"net_change": -87.6,
"total_buy_quantity": 15575,
"total_sell_quantity": 13825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 442.85,
"last_trade_time": "1753782635240",
"oi_day_high": 39725,
"oi_day_low": 32375
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 0.25,
"high": 0.4,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 0.15,
"orders": 1
},
{
"quantity": 12250,
"price": 0.1,
"orders": 4
},
{
"quantity": 54250,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 0.2,
"orders": 1
},
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 56700,
"price": 0.3,
"orders": 12
},
{
"quantity": 1400,
"price": 0.35,
"orders": 2
},
{
"quantity": 22400,
"price": 0.4,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 0.15,
"volume": 348250,
"average_price": 0.17,
"oi": 485100,
"net_change": -0.2,
"total_buy_quantity": 70000,
"total_sell_quantity": 137900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753783052029",
"oi_day_high": 796250,
"oi_day_low": 485100
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 2,
"high": 2.9,
"low": 1.35,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 17400,
"price": 1.8,
"orders": 7
},
{
"quantity": 24650,
"price": 1.75,
"orders": 8
},
{
"quantity": 21750,
"price": 1.7,
"orders": 9
},
{
"quantity": 15950,
"price": 1.65,
"orders": 8
},
{
"quantity": 42050,
"price": 1.6,
"orders": 10
}
],
"sell": [
{
"quantity": 5800,
"price": 1.9,
"orders": 4
},
{
"quantity": 23200,
"price": 1.95,
"orders": 8
},
{
"quantity": 26100,
"price": 2,
"orders": 9
},
{
"quantity": 14500,
"price": 2.05,
"orders": 5
},
{
"quantity": 55100,
"price": 2.1,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 1.85,
"volume": 3993300,
"average_price": 1.96,
"oi": 1737100,
"net_change": -0.45,
"total_buy_quantity": 635100,
"total_sell_quantity": 572750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753783155607",
"oi_day_high": 2051750,
"oi_day_low": 1737100
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 22.25,
"high": 22.25,
"low": 10.5,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 11.4,
"orders": 1
},
{
"quantity": 2650,
"price": 11.35,
"orders": 1
},
{
"quantity": 18550,
"price": 11.05,
"orders": 2
},
{
"quantity": 26500,
"price": 10.75,
"orders": 1
},
{
"quantity": 2650,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 12.1,
"orders": 1
},
{
"quantity": 2650,
"price": 12.15,
"orders": 1
},
{
"quantity": 2650,
"price": 12.2,
"orders": 1
},
{
"quantity": 2650,
"price": 12.4,
"orders": 1
},
{
"quantity": 2650,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 12.25,
"volume": 182850,
"average_price": 13.51,
"oi": 450500,
"net_change": -10.2,
"total_buy_quantity": 272950,
"total_sell_quantity": 352450,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 42.7,
"last_trade_time": "1753782910454",
"oi_day_high": 548550,
"oi_day_low": 450500
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 9.2,
"high": 9.2,
"low": 3,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 6.25,
"orders": 2
},
{
"quantity": 675,
"price": 6.2,
"orders": 1
},
{
"quantity": 1350,
"price": 6.15,
"orders": 2
},
{
"quantity": 2025,
"price": 6.1,
"orders": 3
},
{
"quantity": 1350,
"price": 6.05,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 6.65,
"orders": 1
},
{
"quantity": 675,
"price": 6.7,
"orders": 1
},
{
"quantity": 6075,
"price": 6.75,
"orders": 1
},
{
"quantity": 675,
"price": 6.8,
"orders": 1
},
{
"quantity": 1350,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 6.5,
"volume": 1522800,
"average_price": 4.71,
"oi": 299700,
"net_change": -3.95,
"total_buy_quantity": 743850,
"total_sell_quantity": 165375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1753783188858",
"oi_day_high": 405675,
"oi_day_low": 288225
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 21.5,
"high": 21.6,
"low": 19.8,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 19.4,
"orders": 1
},
{
"quantity": 3450,
"price": 19.35,
"orders": 1
},
{
"quantity": 3450,
"price": 19.3,
"orders": 1
},
{
"quantity": 17250,
"price": 19.25,
"orders": 1
},
{
"quantity": 34500,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 19.95,
"orders": 1
},
{
"quantity": 3450,
"price": 20,
"orders": 1
},
{
"quantity": 13800,
"price": 21.2,
"orders": 1
},
{
"quantity": 34500,
"price": 21.7,
"orders": 1
},
{
"quantity": 138000,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 19.8,
"volume": 113850,
"average_price": 20.72,
"oi": 900450,
"net_change": -0.3,
"total_buy_quantity": 307050,
"total_sell_quantity": 307050,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 40.1,
"last_trade_time": "1753783168601",
"oi_day_high": 966000,
"oi_day_low": 900450
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.5,
"high": 1.8,
"low": 0.9,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 1.2,
"orders": 5
},
{
"quantity": 27000,
"price": 1.15,
"orders": 4
},
{
"quantity": 13500,
"price": 1.1,
"orders": 2
},
{
"quantity": 13500,
"price": 1.05,
"orders": 2
},
{
"quantity": 6750,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 1.3,
"orders": 2
},
{
"quantity": 27000,
"price": 1.35,
"orders": 4
},
{
"quantity": 13500,
"price": 1.4,
"orders": 2
},
{
"quantity": 13500,
"price": 1.45,
"orders": 2
},
{
"quantity": 6750,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.3,
"volume": 3584250,
"average_price": 1.35,
"oi": 1822500,
"net_change": -0.15,
"total_buy_quantity": 533250,
"total_sell_quantity": 675000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753783120605",
"oi_day_high": 2382750,
"oi_day_low": 1822500
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 240.8,
"high": 318.35,
"low": 213.7,
"close": 213.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 212.8,
"orders": 2
},
{
"quantity": 100,
"price": 212.75,
"orders": 1
},
{
"quantity": 200,
"price": 212.4,
"orders": 2
},
{
"quantity": 500,
"price": 212.3,
"orders": 1
},
{
"quantity": 1000,
"price": 212.25,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 254.25,
"orders": 1
},
{
"quantity": 100,
"price": 254.3,
"orders": 1
},
{
"quantity": 100,
"price": 269.5,
"orders": 1
},
{
"quantity": 100,
"price": 280.05,
"orders": 1
},
{
"quantity": 100,
"price": 298.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 213.7,
"volume": 2700,
"average_price": 252.6,
"oi": 14100,
"net_change": -67.95,
"total_buy_quantity": 18500,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 598.9,
"last_trade_time": "1753782334205",
"oi_day_high": 16000,
"oi_day_low": 14100
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 60,
"high": 100,
"low": 39.2,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 61.15,
"orders": 1
},
{
"quantity": 15,
"price": 61.1,
"orders": 1
},
{
"quantity": 15,
"price": 61,
"orders": 1
},
{
"quantity": 15,
"price": 40,
"orders": 1
},
{
"quantity": 300,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 119.95,
"orders": 1
},
{
"quantity": 15,
"price": 120,
"orders": 1
},
{
"quantity": 30,
"price": 189.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 84,
"volume": 4695,
"average_price": 75.69,
"oi": 4290,
"net_change": 26.05,
"total_buy_quantity": 2655,
"total_sell_quantity": 60,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.35,
"last_trade_time": "1753782878279",
"oi_day_high": 4290,
"oi_day_low": 2865
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.6,
"high": 6.7,
"low": 3.6,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 4.1,
"orders": 1
},
{
"quantity": 3800,
"price": 4.05,
"orders": 2
},
{
"quantity": 1900,
"price": 4,
"orders": 1
},
{
"quantity": 3800,
"price": 3.95,
"orders": 2
},
{
"quantity": 1900,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 4.2,
"orders": 1
},
{
"quantity": 3800,
"price": 4.25,
"orders": 2
},
{
"quantity": 3800,
"price": 4.3,
"orders": 2
},
{
"quantity": 5700,
"price": 4.35,
"orders": 3
},
{
"quantity": 1900,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 4.1,
"volume": 1309100,
"average_price": 4.69,
"oi": 1029800,
"net_change": -1.15,
"total_buy_quantity": 222300,
"total_sell_quantity": 237500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1753783133894",
"oi_day_high": 1136200,
"oi_day_low": 1029800
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 0.2,
"high": 0.75,
"low": 0.15,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 0.3,
"orders": 3
},
{
"quantity": 2000,
"price": 0.25,
"orders": 4
},
{
"quantity": 3200,
"price": 0.2,
"orders": 3
},
{
"quantity": 800,
"price": 0.15,
"orders": 2
},
{
"quantity": 10000,
"price": 0.1,
"orders": 12
}
],
"sell": [
{
"quantity": 800,
"price": 0.4,
"orders": 2
},
{
"quantity": 1200,
"price": 0.45,
"orders": 2
},
{
"quantity": 1600,
"price": 0.5,
"orders": 3
},
{
"quantity": 800,
"price": 0.55,
"orders": 2
},
{
"quantity": 800,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 0.35,
"volume": 109200,
"average_price": 0.39,
"oi": 469200,
"net_change": 0.1,
"total_buy_quantity": 103200,
"total_sell_quantity": 74800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783002970",
"oi_day_high": 501600,
"oi_day_low": 456000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 33,
"high": 33,
"low": 22.1,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 20.7,
"orders": 1
},
{
"quantity": 1250,
"price": 20.65,
"orders": 2
},
{
"quantity": 625,
"price": 20.6,
"orders": 1
},
{
"quantity": 625,
"price": 20.55,
"orders": 1
},
{
"quantity": 1875,
"price": 18.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 23.55,
"orders": 1
},
{
"quantity": 625,
"price": 23.6,
"orders": 1
},
{
"quantity": 625,
"price": 24.2,
"orders": 1
},
{
"quantity": 3125,
"price": 24.55,
"orders": 1
},
{
"quantity": 2500,
"price": 32.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 23.05,
"volume": 51875,
"average_price": 24.7,
"oi": 58750,
"net_change": -12.5,
"total_buy_quantity": 155625,
"total_sell_quantity": 55000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.7,
"last_trade_time": "1753783174599",
"oi_day_high": 62500,
"oi_day_low": 50625
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 41,
"high": 46.15,
"low": 32.5,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 36,
"orders": 2
},
{
"quantity": 1700,
"price": 35.95,
"orders": 1
},
{
"quantity": 1700,
"price": 35.3,
"orders": 1
},
{
"quantity": 3400,
"price": 34.55,
"orders": 1
},
{
"quantity": 8500,
"price": 33.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 38,
"orders": 1
},
{
"quantity": 1700,
"price": 38.15,
"orders": 1
},
{
"quantity": 1700,
"price": 38.6,
"orders": 1
},
{
"quantity": 1700,
"price": 38.65,
"orders": 1
},
{
"quantity": 3400,
"price": 39.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 34.8,
"volume": 73100,
"average_price": 40.28,
"oi": 197200,
"net_change": 6.2,
"total_buy_quantity": 136000,
"total_sell_quantity": 156400,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 56.55,
"last_trade_time": "1753783057050",
"oi_day_high": 224400,
"oi_day_low": 197200
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 3.3,
"high": 6,
"low": 1.7,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.65,
"orders": 1
},
{
"quantity": 200,
"price": 2.6,
"orders": 1
},
{
"quantity": 5400,
"price": 2.5,
"orders": 6
},
{
"quantity": 200,
"price": 1.5,
"orders": 1
},
{
"quantity": 6000,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 3.8,
"orders": 1
},
{
"quantity": 400,
"price": 3.9,
"orders": 2
},
{
"quantity": 200,
"price": 3.95,
"orders": 1
},
{
"quantity": 200,
"price": 4.15,
"orders": 1
},
{
"quantity": 200,
"price": 4.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 3,
"volume": 92800,
"average_price": 3.3,
"oi": 125200,
"net_change": -1.65,
"total_buy_quantity": 99000,
"total_sell_quantity": 43400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1753783007595",
"oi_day_high": 143400,
"oi_day_low": 125200
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 8224,
"price": 0.3,
"orders": 4
},
{
"quantity": 12336,
"price": 0.25,
"orders": 6
},
{
"quantity": 12336,
"price": 0.2,
"orders": 5
},
{
"quantity": 12336,
"price": 0.15,
"orders": 6
},
{
"quantity": 111024,
"price": 0.1,
"orders": 9
}
],
"sell": [
{
"quantity": 6168,
"price": 0.35,
"orders": 1
},
{
"quantity": 34952,
"price": 0.4,
"orders": 7
},
{
"quantity": 8224,
"price": 0.45,
"orders": 4
},
{
"quantity": 12336,
"price": 0.5,
"orders": 4
},
{
"quantity": 8224,
"price": 0.55,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 0.3,
"volume": 254944,
"average_price": 0.35,
"oi": 2099176,
"net_change": -0.05,
"total_buy_quantity": 425592,
"total_sell_quantity": 1494712,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753783179999",
"oi_day_high": 2185528,
"oi_day_low": 2099176
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 6861600,
"price": 0.2,
"orders": 8
},
{
"quantity": 20727750,
"price": 0.15,
"orders": 34
},
{
"quantity": 62183250,
"price": 0.1,
"orders": 56
},
{
"quantity": 54249525,
"price": 0.05,
"orders": 67
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9577650,
"price": 0.25,
"orders": 21
},
{
"quantity": 18154650,
"price": 0.3,
"orders": 33
},
{
"quantity": 10149450,
"price": 0.35,
"orders": 12
},
{
"quantity": 3931125,
"price": 0.4,
"orders": 7
},
{
"quantity": 3216375,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.2,
"volume": 103495800,
"average_price": 0.2,
"oi": 145594575,
"net_change": 0,
"total_buy_quantity": 144022125,
"total_sell_quantity": 60896700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753783155627",
"oi_day_high": 157888275,
"oi_day_low": 145594575
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 16.65,
"high": 18.2,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 9.85,
"orders": 1
},
{
"quantity": 1300,
"price": 9.8,
"orders": 1
},
{
"quantity": 1300,
"price": 9.75,
"orders": 1
},
{
"quantity": 1300,
"price": 9.7,
"orders": 1
},
{
"quantity": 2600,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 10.05,
"orders": 1
},
{
"quantity": 1300,
"price": 10.1,
"orders": 1
},
{
"quantity": 2600,
"price": 10.15,
"orders": 2
},
{
"quantity": 1300,
"price": 10.2,
"orders": 1
},
{
"quantity": 1300,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 10,
"volume": 958100,
"average_price": 14.63,
"oi": 1445600,
"net_change": -5.55,
"total_buy_quantity": 265200,
"total_sell_quantity": 139100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1753783193808",
"oi_day_high": 1697800,
"oi_day_low": 1445600
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 14.55,
"high": 14.55,
"low": 6.75,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 5400,
"price": 7.1,
"orders": 1
},
{
"quantity": 2700,
"price": 7,
"orders": 1
},
{
"quantity": 2700,
"price": 6.95,
"orders": 1
},
{
"quantity": 8100,
"price": 6.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 7.45,
"orders": 1
},
{
"quantity": 2700,
"price": 7.5,
"orders": 1
},
{
"quantity": 2700,
"price": 7.55,
"orders": 1
},
{
"quantity": 2700,
"price": 7.7,
"orders": 1
},
{
"quantity": 5400,
"price": 7.75,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 7.45,
"volume": 148500,
"average_price": 9.93,
"oi": 599400,
"net_change": -7.5,
"total_buy_quantity": 375300,
"total_sell_quantity": 383400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1753783093001",
"oi_day_high": 626400,
"oi_day_low": 599400
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 0.4,
"high": 0.9,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 19975,
"price": 0.25,
"orders": 5
},
{
"quantity": 11750,
"price": 0.2,
"orders": 4
},
{
"quantity": 48175,
"price": 0.15,
"orders": 9
},
{
"quantity": 129250,
"price": 0.1,
"orders": 13
},
{
"quantity": 129250,
"price": 0.05,
"orders": 9
}
],
"sell": [
{
"quantity": 1175,
"price": 0.35,
"orders": 1
},
{
"quantity": 3525,
"price": 0.4,
"orders": 2
},
{
"quantity": 7050,
"price": 0.45,
"orders": 4
},
{
"quantity": 3525,
"price": 0.5,
"orders": 3
},
{
"quantity": 3525,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 0.3,
"volume": 333700,
"average_price": 0.38,
"oi": 460600,
"net_change": -0.55,
"total_buy_quantity": 338400,
"total_sell_quantity": 176250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753783066049",
"oi_day_high": 582800,
"oi_day_low": 460600
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 50.5,
"high": 55.05,
"low": 18.9,
"close": 36.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 36.55,
"orders": 2
},
{
"quantity": 275,
"price": 36.5,
"orders": 1
},
{
"quantity": 275,
"price": 35.15,
"orders": 1
},
{
"quantity": 550,
"price": 32.05,
"orders": 2
},
{
"quantity": 550,
"price": 31.25,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 37.8,
"orders": 1
},
{
"quantity": 275,
"price": 37.85,
"orders": 1
},
{
"quantity": 275,
"price": 37.95,
"orders": 1
},
{
"quantity": 275,
"price": 39.45,
"orders": 1
},
{
"quantity": 550,
"price": 39.5,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 36.9,
"volume": 156750,
"average_price": 30.14,
"oi": 58575,
"net_change": -9.6,
"total_buy_quantity": 308000,
"total_sell_quantity": 22550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.85,
"last_trade_time": "1753783152584",
"oi_day_high": 66550,
"oi_day_low": 58575
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.5,
"high": 9.25,
"low": 3.6,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 22050,
"price": 4.3,
"orders": 7
},
{
"quantity": 9450,
"price": 4.25,
"orders": 3
},
{
"quantity": 9450,
"price": 4.2,
"orders": 3
},
{
"quantity": 3150,
"price": 4.15,
"orders": 1
},
{
"quantity": 3150,
"price": 4.1,
"orders": 1
}
],
"sell": [
{
"quantity": 9450,
"price": 4.45,
"orders": 3
},
{
"quantity": 9450,
"price": 4.5,
"orders": 3
},
{
"quantity": 6300,
"price": 4.55,
"orders": 2
},
{
"quantity": 9450,
"price": 4.6,
"orders": 3
},
{
"quantity": 3150,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 4.5,
"volume": 1855350,
"average_price": 5.54,
"oi": 541800,
"net_change": -3.8,
"total_buy_quantity": 434700,
"total_sell_quantity": 459900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1753783196191",
"oi_day_high": 831600,
"oi_day_low": 541800
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 3.85,
"high": 4.45,
"low": 1.65,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 2.95,
"orders": 1
},
{
"quantity": 4250,
"price": 2.9,
"orders": 3
},
{
"quantity": 9350,
"price": 2.85,
"orders": 7
},
{
"quantity": 3400,
"price": 2.8,
"orders": 4
},
{
"quantity": 3400,
"price": 2.75,
"orders": 4
}
],
"sell": [
{
"quantity": 14450,
"price": 3,
"orders": 1
},
{
"quantity": 2550,
"price": 3.1,
"orders": 3
},
{
"quantity": 4250,
"price": 3.15,
"orders": 5
},
{
"quantity": 3400,
"price": 3.2,
"orders": 4
},
{
"quantity": 4250,
"price": 3.25,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 3,
"volume": 1560600,
"average_price": 2.95,
"oi": 534650,
"net_change": -1.05,
"total_buy_quantity": 410550,
"total_sell_quantity": 234600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1753783192737",
"oi_day_high": 727600,
"oi_day_low": 534650
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 5,
"high": 6.6,
"low": 2.7,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.95,
"orders": 2
},
{
"quantity": 125,
"price": 3.85,
"orders": 1
},
{
"quantity": 250,
"price": 3.8,
"orders": 2
},
{
"quantity": 375,
"price": 3.75,
"orders": 2
},
{
"quantity": 125,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 4.3,
"orders": 1
},
{
"quantity": 125,
"price": 4.4,
"orders": 1
},
{
"quantity": 125,
"price": 4.45,
"orders": 1
},
{
"quantity": 125,
"price": 4.5,
"orders": 1
},
{
"quantity": 125,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 4.2,
"volume": 26250,
"average_price": 3.82,
"oi": 29500,
"net_change": -1.6,
"total_buy_quantity": 119500,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1753783101026",
"oi_day_high": 34375,
"oi_day_low": 27750
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 110800,
"price": 0.2,
"orders": 18
},
{
"quantity": 146000,
"price": 0.15,
"orders": 15
},
{
"quantity": 193600,
"price": 0.1,
"orders": 20
},
{
"quantity": 72400,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8000,
"price": 0.25,
"orders": 5
},
{
"quantity": 4000,
"price": 0.3,
"orders": 4
},
{
"quantity": 16400,
"price": 0.35,
"orders": 11
},
{
"quantity": 29600,
"price": 0.4,
"orders": 17
},
{
"quantity": 31600,
"price": 0.45,
"orders": 9
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 0.25,
"volume": 1840400,
"average_price": 0.43,
"oi": 3392000,
"net_change": -0.7,
"total_buy_quantity": 522800,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753783172909",
"oi_day_high": 3913200,
"oi_day_low": 3392000
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 90,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 84.85,
"orders": 1
},
{
"quantity": 2200,
"price": 81.75,
"orders": 1
},
{
"quantity": 2750,
"price": 81.2,
"orders": 1
},
{
"quantity": 5500,
"price": 80.65,
"orders": 1
},
{
"quantity": 6600,
"price": 79.55,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 93.55,
"orders": 1
},
{
"quantity": 2200,
"price": 93.6,
"orders": 1
},
{
"quantity": 550,
"price": 94.85,
"orders": 1
},
{
"quantity": 2200,
"price": 96.05,
"orders": 1
},
{
"quantity": 5500,
"price": 96.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 90,
"volume": 3300,
"average_price": 90,
"oi": 46200,
"net_change": -2.6,
"total_buy_quantity": 45100,
"total_sell_quantity": 45650,
"lower_circuit_limit": 45.6,
"upper_circuit_limit": 139.6,
"last_trade_time": "1753773472483",
"oi_day_high": 46200,
"oi_day_low": 46200
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 2,
"high": 3.05,
"low": 1.45,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 2.6,
"orders": 4
},
{
"quantity": 22310,
"price": 2.55,
"orders": 5
},
{
"quantity": 13386,
"price": 2.5,
"orders": 3
},
{
"quantity": 8924,
"price": 2.45,
"orders": 2
},
{
"quantity": 13386,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 8924,
"price": 2.75,
"orders": 1
},
{
"quantity": 4462,
"price": 2.8,
"orders": 1
},
{
"quantity": 22310,
"price": 2.85,
"orders": 5
},
{
"quantity": 22310,
"price": 2.9,
"orders": 5
},
{
"quantity": 8924,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 2.7,
"volume": 7197206,
"average_price": 2.28,
"oi": 1753566,
"net_change": 0.7,
"total_buy_quantity": 660376,
"total_sell_quantity": 749616,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753783166139",
"oi_day_high": 2110526,
"oi_day_low": 1735718
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 0.4,
"high": 0.55,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 0.45,
"orders": 3
},
{
"quantity": 41250,
"price": 0.4,
"orders": 10
},
{
"quantity": 63750,
"price": 0.35,
"orders": 6
},
{
"quantity": 18750,
"price": 0.3,
"orders": 2
},
{
"quantity": 161250,
"price": 0.25,
"orders": 5
}
],
"sell": [
{
"quantity": 345000,
"price": 0.5,
"orders": 11
},
{
"quantity": 153750,
"price": 0.55,
"orders": 10
},
{
"quantity": 45000,
"price": 0.6,
"orders": 9
},
{
"quantity": 15000,
"price": 0.65,
"orders": 2
},
{
"quantity": 33750,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 0.45,
"volume": 2760000,
"average_price": 0.44,
"oi": 3401250,
"net_change": 0,
"total_buy_quantity": 2088750,
"total_sell_quantity": 1282500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753783156670",
"oi_day_high": 3633750,
"oi_day_low": 3375000
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 6.2,
"high": 9,
"low": 2.45,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 8.1,
"orders": 1
},
{
"quantity": 550,
"price": 8.05,
"orders": 1
},
{
"quantity": 1650,
"price": 7.9,
"orders": 2
},
{
"quantity": 550,
"price": 7.7,
"orders": 1
},
{
"quantity": 1100,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 8.65,
"orders": 2
},
{
"quantity": 550,
"price": 8.7,
"orders": 1
},
{
"quantity": 550,
"price": 8.75,
"orders": 1
},
{
"quantity": 550,
"price": 8.8,
"orders": 1
},
{
"quantity": 550,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 8.6,
"volume": 409200,
"average_price": 6.29,
"oi": 54450,
"net_change": 1.7,
"total_buy_quantity": 214500,
"total_sell_quantity": 103950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.55,
"last_trade_time": "1753783125363",
"oi_day_high": 121550,
"oi_day_low": 54450
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 148.8,
"high": 148.8,
"low": 148.8,
"close": 148.8
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 156.55,
"orders": 1
},
{
"quantity": 700,
"price": 146.65,
"orders": 1
},
{
"quantity": 1750,
"price": 133.7,
"orders": 1
},
{
"quantity": 175,
"price": 126.05,
"orders": 1
},
{
"quantity": 1750,
"price": 125.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 196.6,
"orders": 2
},
{
"quantity": 1225,
"price": 196.65,
"orders": 2
},
{
"quantity": 875,
"price": 198.4,
"orders": 1
},
{
"quantity": 1750,
"price": 201.4,
"orders": 1
},
{
"quantity": 1750,
"price": 206.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 148.8,
"volume": 0,
"average_price": 0,
"oi": 9450,
"net_change": 0,
"total_buy_quantity": 6650,
"total_sell_quantity": 7350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 414.5,
"last_trade_time": "1753689081000",
"oi_day_high": 9450,
"oi_day_low": 8925
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 6.1,
"high": 7.3,
"low": 5.75,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 6,
"orders": 2
},
{
"quantity": 4700,
"price": 5.95,
"orders": 1
},
{
"quantity": 9400,
"price": 5.9,
"orders": 2
},
{
"quantity": 9400,
"price": 5.7,
"orders": 1
},
{
"quantity": 51700,
"price": 5.65,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 6.15,
"orders": 1
},
{
"quantity": 9400,
"price": 6.2,
"orders": 1
},
{
"quantity": 4700,
"price": 6.3,
"orders": 1
},
{
"quantity": 4700,
"price": 6.35,
"orders": 1
},
{
"quantity": 9400,
"price": 6.4,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 6.25,
"volume": 220900,
"average_price": 6.41,
"oi": 733200,
"net_change": -0.4,
"total_buy_quantity": 512300,
"total_sell_quantity": 470000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1753782471486",
"oi_day_high": 827200,
"oi_day_low": 733200
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 145000,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 62500,
"price": 0.15,
"orders": 10
},
{
"quantity": 8750,
"price": 0.2,
"orders": 3
},
{
"quantity": 1875,
"price": 0.25,
"orders": 1
},
{
"quantity": 1875,
"price": 0.3,
"orders": 1
},
{
"quantity": 1875,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 0.1,
"volume": 177500,
"average_price": 0.08,
"oi": 896875,
"net_change": 0,
"total_buy_quantity": 145000,
"total_sell_quantity": 138750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753781743974",
"oi_day_high": 995625,
"oi_day_low": 896875
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 571650,
"price": 0.05,
"orders": 33
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 194250,
"price": 0.1,
"orders": 3
},
{
"quantity": 149850,
"price": 0.15,
"orders": 14
},
{
"quantity": 16650,
"price": 0.2,
"orders": 3
},
{
"quantity": 13875,
"price": 0.25,
"orders": 3
},
{
"quantity": 130425,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 0.1,
"volume": 502275,
"average_price": 0.08,
"oi": 2677875,
"net_change": -0.05,
"total_buy_quantity": 571650,
"total_sell_quantity": 863025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783180159",
"oi_day_high": 2836050,
"oi_day_low": 2677875
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 0.75,
"high": 1.25,
"low": 0.6,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1,
"orders": 4
},
{
"quantity": 54000,
"price": 0.95,
"orders": 3
},
{
"quantity": 148500,
"price": 0.9,
"orders": 3
},
{
"quantity": 121500,
"price": 0.85,
"orders": 4
},
{
"quantity": 54000,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 67500,
"price": 1.1,
"orders": 5
},
{
"quantity": 54000,
"price": 1.15,
"orders": 4
},
{
"quantity": 108000,
"price": 1.2,
"orders": 7
},
{
"quantity": 135000,
"price": 1.25,
"orders": 3
},
{
"quantity": 27000,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.05,
"volume": 3901500,
"average_price": 0.9,
"oi": 3658500,
"net_change": 0.3,
"total_buy_quantity": 5278500,
"total_sell_quantity": 1809000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753783004975",
"oi_day_high": 4144500,
"oi_day_low": 3658500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 140000,
"price": 0.3,
"orders": 7
},
{
"quantity": 270000,
"price": 0.25,
"orders": 12
},
{
"quantity": 125000,
"price": 0.2,
"orders": 9
},
{
"quantity": 265000,
"price": 0.15,
"orders": 7
},
{
"quantity": 385000,
"price": 0.1,
"orders": 13
}
],
"sell": [
{
"quantity": 20000,
"price": 0.35,
"orders": 1
},
{
"quantity": 230000,
"price": 0.4,
"orders": 11
},
{
"quantity": 185000,
"price": 0.45,
"orders": 11
},
{
"quantity": 30000,
"price": 0.5,
"orders": 4
},
{
"quantity": 65000,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 0.35,
"volume": 7995000,
"average_price": 0.59,
"oi": 4570000,
"net_change": -0.5,
"total_buy_quantity": 1415000,
"total_sell_quantity": 1940000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753783034006",
"oi_day_high": 4985000,
"oi_day_low": 4400000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 1.05,
"orders": 3
},
{
"quantity": 19200,
"price": 1,
"orders": 2
},
{
"quantity": 32000,
"price": 0.95,
"orders": 4
},
{
"quantity": 44800,
"price": 0.9,
"orders": 4
},
{
"quantity": 83200,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 19200,
"price": 1.2,
"orders": 3
},
{
"quantity": 25600,
"price": 1.25,
"orders": 4
},
{
"quantity": 19200,
"price": 1.3,
"orders": 3
},
{
"quantity": 64000,
"price": 1.35,
"orders": 3
},
{
"quantity": 6400,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 1.25,
"volume": 275200,
"average_price": 1.66,
"oi": 1004800,
"net_change": -0.45,
"total_buy_quantity": 544000,
"total_sell_quantity": 793600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753781144003",
"oi_day_high": 1164800,
"oi_day_low": 1004800
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 0.6,
"high": 1.05,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.55,
"orders": 1
},
{
"quantity": 150,
"price": 0.5,
"orders": 1
},
{
"quantity": 150,
"price": 0.45,
"orders": 1
},
{
"quantity": 150,
"price": 0.4,
"orders": 1
},
{
"quantity": 150,
"price": 0.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 0.75,
"orders": 1
},
{
"quantity": 150,
"price": 0.8,
"orders": 1
},
{
"quantity": 300,
"price": 0.85,
"orders": 2
},
{
"quantity": 300,
"price": 0.9,
"orders": 2
},
{
"quantity": 150,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 0.6,
"volume": 17250,
"average_price": 0.76,
"oi": 39600,
"net_change": -0.8,
"total_buy_quantity": 24000,
"total_sell_quantity": 2700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753783025868",
"oi_day_high": 46950,
"oi_day_low": 39600
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.45,
"orders": 3
},
{
"quantity": 12000,
"price": 0.4,
"orders": 10
},
{
"quantity": 13000,
"price": 0.35,
"orders": 4
},
{
"quantity": 23000,
"price": 0.3,
"orders": 5
},
{
"quantity": 46000,
"price": 0.25,
"orders": 9
}
],
"sell": [
{
"quantity": 12000,
"price": 0.5,
"orders": 5
},
{
"quantity": 10000,
"price": 0.55,
"orders": 7
},
{
"quantity": 14000,
"price": 0.6,
"orders": 9
},
{
"quantity": 7000,
"price": 0.65,
"orders": 5
},
{
"quantity": 3000,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 0.5,
"volume": 1066000,
"average_price": 0.53,
"oi": 1068000,
"net_change": -0.35,
"total_buy_quantity": 370000,
"total_sell_quantity": 263000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753783191532",
"oi_day_high": 1410000,
"oi_day_low": 1068000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 44,
"high": 61,
"low": 39.8,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 60.3,
"orders": 1
},
{
"quantity": 1000,
"price": 60.25,
"orders": 1
},
{
"quantity": 1000,
"price": 58.85,
"orders": 1
},
{
"quantity": 4000,
"price": 57.25,
"orders": 1
},
{
"quantity": 4000,
"price": 56.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 62.35,
"orders": 1
},
{
"quantity": 1000,
"price": 62.45,
"orders": 1
},
{
"quantity": 1000,
"price": 62.65,
"orders": 1
},
{
"quantity": 4000,
"price": 62.9,
"orders": 1
},
{
"quantity": 12000,
"price": 64,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 61,
"volume": 48000,
"average_price": 43.42,
"oi": 128000,
"net_change": 21,
"total_buy_quantity": 82000,
"total_sell_quantity": 42000,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 76.05,
"last_trade_time": "1753781769053",
"oi_day_high": 169000,
"oi_day_low": 128000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 15.7,
"high": 16.2,
"low": 13.55,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 14.55,
"orders": 1
},
{
"quantity": 9000,
"price": 14.5,
"orders": 1
},
{
"quantity": 42000,
"price": 14.45,
"orders": 2
},
{
"quantity": 30000,
"price": 14,
"orders": 1
},
{
"quantity": 3000,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 15.9,
"orders": 2
},
{
"quantity": 3000,
"price": 15.95,
"orders": 1
},
{
"quantity": 6000,
"price": 17.3,
"orders": 1
},
{
"quantity": 24000,
"price": 17.6,
"orders": 1
},
{
"quantity": 12000,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 15.5,
"volume": 78000,
"average_price": 15.08,
"oi": 438000,
"net_change": 0.25,
"total_buy_quantity": 228000,
"total_sell_quantity": 171000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1753779986293",
"oi_day_high": 492000,
"oi_day_low": 438000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 9.55,
"high": 10.95,
"low": 1.95,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 14025,
"price": 1.9,
"orders": 3
},
{
"quantity": 2550,
"price": 1.85,
"orders": 2
},
{
"quantity": 7650,
"price": 1.8,
"orders": 5
},
{
"quantity": 6375,
"price": 1.75,
"orders": 5
},
{
"quantity": 5100,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2550,
"price": 2,
"orders": 1
},
{
"quantity": 8925,
"price": 2.05,
"orders": 3
},
{
"quantity": 10200,
"price": 2.1,
"orders": 6
},
{
"quantity": 7650,
"price": 2.15,
"orders": 6
},
{
"quantity": 6375,
"price": 2.2,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 2.05,
"volume": 4386000,
"average_price": 5.51,
"oi": 2360025,
"net_change": -7.3,
"total_buy_quantity": 391425,
"total_sell_quantity": 393975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1753783198891",
"oi_day_high": 3088050,
"oi_day_low": 2334525
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 68.75,
"high": 68.75,
"low": 56,
"close": 60.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 57.45,
"orders": 1
},
{
"quantity": 2800,
"price": 57.3,
"orders": 1
},
{
"quantity": 2100,
"price": 55.05,
"orders": 1
},
{
"quantity": 3500,
"price": 54.85,
"orders": 1
},
{
"quantity": 7000,
"price": 53.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 61.1,
"orders": 3
},
{
"quantity": 700,
"price": 61.15,
"orders": 1
},
{
"quantity": 1400,
"price": 66.75,
"orders": 1
},
{
"quantity": 2800,
"price": 67.25,
"orders": 1
},
{
"quantity": 2800,
"price": 68.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 60.15,
"volume": 2800,
"average_price": 62.12,
"oi": 76300,
"net_change": -1.85,
"total_buy_quantity": 59500,
"total_sell_quantity": 65100,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 110.35,
"last_trade_time": "1753781623368",
"oi_day_high": 77000,
"oi_day_low": 76300
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 161.05,
"high": 161.05,
"low": 161.05,
"close": 161.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 156.9,
"orders": 1
},
{
"quantity": 2400,
"price": 156.85,
"orders": 1
},
{
"quantity": 4000,
"price": 155.3,
"orders": 1
},
{
"quantity": 8000,
"price": 154.7,
"orders": 1
},
{
"quantity": 8000,
"price": 153.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 160.65,
"orders": 1
},
{
"quantity": 800,
"price": 160.7,
"orders": 1
},
{
"quantity": 800,
"price": 160.75,
"orders": 1
},
{
"quantity": 800,
"price": 160.8,
"orders": 1
},
{
"quantity": 800,
"price": 160.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 161.05,
"volume": 800,
"average_price": 161.05,
"oi": 35200,
"net_change": 19.35,
"total_buy_quantity": 54400,
"total_sell_quantity": 51200,
"lower_circuit_limit": 100.45,
"upper_circuit_limit": 182.95,
"last_trade_time": "1753780812194",
"oi_day_high": 35200,
"oi_day_low": 35200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 79.45,
"high": 129.7,
"low": 65.8,
"close": 115.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 123.7,
"orders": 3
},
{
"quantity": 250,
"price": 123.65,
"orders": 1
},
{
"quantity": 1750,
"price": 123.6,
"orders": 1
},
{
"quantity": 250,
"price": 123.5,
"orders": 1
},
{
"quantity": 250,
"price": 122.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 131.9,
"orders": 2
},
{
"quantity": 250,
"price": 131.95,
"orders": 1
},
{
"quantity": 250,
"price": 132,
"orders": 1
},
{
"quantity": 10000,
"price": 158,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 115.65,
"volume": 13000,
"average_price": 105.22,
"oi": 29000,
"net_change": 30.6,
"total_buy_quantity": 35750,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.05,
"last_trade_time": "1753781218781",
"oi_day_high": 30000,
"oi_day_low": 28250
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 45.05,
"high": 111.35,
"low": 19.55,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 97,
"orders": 1
},
{
"quantity": 100,
"price": 96.95,
"orders": 1
},
{
"quantity": 200,
"price": 94.5,
"orders": 2
},
{
"quantity": 100,
"price": 91.05,
"orders": 1
},
{
"quantity": 500,
"price": 91,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 104.3,
"orders": 1
},
{
"quantity": 100,
"price": 104.9,
"orders": 1
},
{
"quantity": 100,
"price": 106.45,
"orders": 1
},
{
"quantity": 500,
"price": 110.45,
"orders": 1
},
{
"quantity": 100,
"price": 112,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 100,
"volume": 250900,
"average_price": 42.95,
"oi": 14400,
"net_change": 45.85,
"total_buy_quantity": 39300,
"total_sell_quantity": 6400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.15,
"last_trade_time": "1753783196743",
"oi_day_high": 50500,
"oi_day_low": 14400
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 32400,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1800,
"price": 0.1,
"orders": 1
},
{
"quantity": 9000,
"price": 0.15,
"orders": 4
},
{
"quantity": 7200,
"price": 0.2,
"orders": 2
},
{
"quantity": 7200,
"price": 0.25,
"orders": 2
},
{
"quantity": 7200,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 0.1,
"volume": 225000,
"average_price": 0.07,
"oi": 952200,
"net_change": 0,
"total_buy_quantity": 32400,
"total_sell_quantity": 435600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753782948744",
"oi_day_high": 1128600,
"oi_day_low": 952200
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 0.7,
"high": 0.9,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.35,
"orders": 2
},
{
"quantity": 10250,
"price": 0.3,
"orders": 3
},
{
"quantity": 750,
"price": 0.25,
"orders": 3
},
{
"quantity": 10000,
"price": 0.2,
"orders": 8
},
{
"quantity": 5750,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 0.45,
"orders": 4
},
{
"quantity": 750,
"price": 0.5,
"orders": 3
},
{
"quantity": 750,
"price": 0.55,
"orders": 2
},
{
"quantity": 3500,
"price": 0.6,
"orders": 6
},
{
"quantity": 2000,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 0.35,
"volume": 81000,
"average_price": 0.45,
"oi": 98250,
"net_change": -0.4,
"total_buy_quantity": 53000,
"total_sell_quantity": 52250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753783166204",
"oi_day_high": 137250,
"oi_day_low": 98250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 18.05,
"high": 18.05,
"low": 12.6,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 12.4,
"orders": 1
},
{
"quantity": 1225,
"price": 12.35,
"orders": 1
},
{
"quantity": 2450,
"price": 12.3,
"orders": 2
},
{
"quantity": 2450,
"price": 12.1,
"orders": 1
},
{
"quantity": 1225,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 12.65,
"orders": 1
},
{
"quantity": 1225,
"price": 12.7,
"orders": 1
},
{
"quantity": 1225,
"price": 13.05,
"orders": 1
},
{
"quantity": 1225,
"price": 13.3,
"orders": 1
},
{
"quantity": 1225,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 12.9,
"volume": 218050,
"average_price": 14.24,
"oi": 1555750,
"net_change": -5.8,
"total_buy_quantity": 186200,
"total_sell_quantity": 155575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.9,
"last_trade_time": "1753782288313",
"oi_day_high": 1661100,
"oi_day_low": 1555750
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 21.7,
"high": 35.3,
"low": 20.3,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 23.85,
"orders": 2
},
{
"quantity": 2625,
"price": 23.8,
"orders": 1
},
{
"quantity": 375,
"price": 21.8,
"orders": 1
},
{
"quantity": 375,
"price": 21.75,
"orders": 1
},
{
"quantity": 3750,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 27.1,
"orders": 2
},
{
"quantity": 375,
"price": 27.15,
"orders": 1
},
{
"quantity": 375,
"price": 27.75,
"orders": 1
},
{
"quantity": 375,
"price": 28.2,
"orders": 1
},
{
"quantity": 375,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 27.35,
"volume": 208125,
"average_price": 27.79,
"oi": 133500,
"net_change": 8.75,
"total_buy_quantity": 90000,
"total_sell_quantity": 20625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.2,
"last_trade_time": "1753783190145",
"oi_day_high": 196875,
"oi_day_low": 133500
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 3.6,
"high": 3.9,
"low": 1.65,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 1.95,
"orders": 3
},
{
"quantity": 600,
"price": 1.9,
"orders": 4
},
{
"quantity": 300,
"price": 1.85,
"orders": 2
},
{
"quantity": 300,
"price": 1.8,
"orders": 2
},
{
"quantity": 450,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1050,
"price": 2.1,
"orders": 5
},
{
"quantity": 600,
"price": 2.15,
"orders": 4
},
{
"quantity": 450,
"price": 2.2,
"orders": 3
},
{
"quantity": 450,
"price": 2.25,
"orders": 3
},
{
"quantity": 2400,
"price": 2.3,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 2.2,
"volume": 682350,
"average_price": 2.36,
"oi": 334650,
"net_change": -2.05,
"total_buy_quantity": 269100,
"total_sell_quantity": 43200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753783195247",
"oi_day_high": 421500,
"oi_day_low": 332100
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 20.5,
"high": 119.75,
"low": 20.5,
"close": 111.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 106.55,
"orders": 1
},
{
"quantity": 175,
"price": 106.5,
"orders": 1
},
{
"quantity": 175,
"price": 106.4,
"orders": 1
},
{
"quantity": 525,
"price": 106.1,
"orders": 1
},
{
"quantity": 175,
"price": 101.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 126.35,
"orders": 1
},
{
"quantity": 525,
"price": 126.4,
"orders": 1
},
{
"quantity": 1225,
"price": 135.3,
"orders": 2
},
{
"quantity": 875,
"price": 137.45,
"orders": 1
},
{
"quantity": 1750,
"price": 141.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 111.5,
"volume": 78400,
"average_price": 66.98,
"oi": 13475,
"net_change": 81.1,
"total_buy_quantity": 18200,
"total_sell_quantity": 6650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 335.7,
"last_trade_time": "1753783140015",
"oi_day_high": 21175,
"oi_day_low": 13475
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 70800,
"price": 0.1,
"orders": 10
},
{
"quantity": 45600,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24000,
"price": 0.15,
"orders": 2
},
{
"quantity": 9600,
"price": 0.2,
"orders": 3
},
{
"quantity": 3600,
"price": 0.25,
"orders": 1
},
{
"quantity": 20400,
"price": 0.3,
"orders": 5
},
{
"quantity": 3600,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 0.15,
"volume": 285600,
"average_price": 0.26,
"oi": 504000,
"net_change": -0.55,
"total_buy_quantity": 116400,
"total_sell_quantity": 255600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783144192",
"oi_day_high": 567600,
"oi_day_low": 504000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 3172200,
"price": 0.05,
"orders": 18
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20401600,
"price": 0.1,
"orders": 110
},
{
"quantity": 9112300,
"price": 0.15,
"orders": 43
},
{
"quantity": 5287000,
"price": 0.2,
"orders": 24
},
{
"quantity": 3141100,
"price": 0.25,
"orders": 16
},
{
"quantity": 2550200,
"price": 0.3,
"orders": 10
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.05,
"volume": 16576300,
"average_price": 0.05,
"oi": 56322100,
"net_change": -0.05,
"total_buy_quantity": 3172200,
"total_sell_quantity": 47116500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753783170441",
"oi_day_high": 59401000,
"oi_day_low": 56322100
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11900,
"price": 0.1,
"orders": 3
},
{
"quantity": 42700,
"price": 0.15,
"orders": 6
},
{
"quantity": 2450,
"price": 0.2,
"orders": 3
},
{
"quantity": 1400,
"price": 0.25,
"orders": 2
},
{
"quantity": 3150,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 0.1,
"volume": 135800,
"average_price": 0.1,
"oi": 673400,
"net_change": -0.1,
"total_buy_quantity": 14000,
"total_sell_quantity": 111300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753782857259",
"oi_day_high": 778400,
"oi_day_low": 673400
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 32.2,
"high": 38.65,
"low": 30,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 36.45,
"orders": 1
},
{
"quantity": 625,
"price": 36.4,
"orders": 1
},
{
"quantity": 625,
"price": 35.75,
"orders": 1
},
{
"quantity": 2500,
"price": 35.1,
"orders": 3
},
{
"quantity": 5000,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 38.15,
"orders": 2
},
{
"quantity": 1250,
"price": 38.2,
"orders": 1
},
{
"quantity": 625,
"price": 38.35,
"orders": 1
},
{
"quantity": 1250,
"price": 38.65,
"orders": 1
},
{
"quantity": 1250,
"price": 39.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 35,
"volume": 60625,
"average_price": 33.01,
"oi": 123750,
"net_change": 4.65,
"total_buy_quantity": 88125,
"total_sell_quantity": 81250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77,
"last_trade_time": "1753780287164",
"oi_day_high": 146875,
"oi_day_low": 123750
},
"NSE_FO:MOTHERSON25JUL103.35PE": {
"ohlc": {
"open": 2,
"high": 2.5,
"low": 1.1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 1.1,
"orders": 3
},
{
"quantity": 36900,
"price": 1.05,
"orders": 3
},
{
"quantity": 55350,
"price": 1,
"orders": 6
},
{
"quantity": 12300,
"price": 0.95,
"orders": 2
},
{
"quantity": 110700,
"price": 0.9,
"orders": 6
}
],
"sell": [
{
"quantity": 18450,
"price": 1.25,
"orders": 3
},
{
"quantity": 12300,
"price": 1.3,
"orders": 2
},
{
"quantity": 12300,
"price": 1.35,
"orders": 2
},
{
"quantity": 61500,
"price": 1.4,
"orders": 3
},
{
"quantity": 24600,
"price": 1.45,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL103.35PE",
"last_price": 1.2,
"volume": 701100,
"average_price": 1.73,
"oi": 2878200,
"net_change": -0.85,
"total_buy_quantity": 1076250,
"total_sell_quantity": 1002450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753782942712",
"oi_day_high": 3081150,
"oi_day_low": 2878200
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 54.05,
"high": 61.15,
"low": 46.7,
"close": 53.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 53.25,
"orders": 1
},
{
"quantity": 375,
"price": 53.1,
"orders": 1
},
{
"quantity": 375,
"price": 51.3,
"orders": 1
},
{
"quantity": 1500,
"price": 49.95,
"orders": 1
},
{
"quantity": 3750,
"price": 47.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 56.55,
"orders": 2
},
{
"quantity": 375,
"price": 56.6,
"orders": 1
},
{
"quantity": 375,
"price": 57.6,
"orders": 1
},
{
"quantity": 375,
"price": 58.1,
"orders": 1
},
{
"quantity": 1500,
"price": 60.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 53.4,
"volume": 73875,
"average_price": 54.22,
"oi": 122250,
"net_change": -0.65,
"total_buy_quantity": 99750,
"total_sell_quantity": 43125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.2,
"last_trade_time": "1753783140003",
"oi_day_high": 138750,
"oi_day_low": 121500
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 22225,
"price": 0.1,
"orders": 3
},
{
"quantity": 15875,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3175,
"price": 4.9,
"orders": 1
},
{
"quantity": 3175,
"price": 4.95,
"orders": 1
},
{
"quantity": 3175,
"price": 5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.1,
"volume": 0,
"average_price": 0,
"oi": 298450,
"net_change": 0,
"total_buy_quantity": 38100,
"total_sell_quantity": 9525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753678808000",
"oi_day_high": 311150,
"oi_day_low": 298450
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 0.7,
"high": 1,
"low": 0.3,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 0.6,
"orders": 5
},
{
"quantity": 23500,
"price": 0.55,
"orders": 7
},
{
"quantity": 2000,
"price": 0.5,
"orders": 3
},
{
"quantity": 1500,
"price": 0.45,
"orders": 2
},
{
"quantity": 1500,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 8000,
"price": 0.65,
"orders": 2
},
{
"quantity": 12500,
"price": 0.7,
"orders": 8
},
{
"quantity": 9500,
"price": 0.75,
"orders": 2
},
{
"quantity": 9500,
"price": 0.8,
"orders": 2
},
{
"quantity": 1500,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 0.65,
"volume": 255000,
"average_price": 0.58,
"oi": 330000,
"net_change": -0.35,
"total_buy_quantity": 276500,
"total_sell_quantity": 161500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753783189771",
"oi_day_high": 387500,
"oi_day_low": 330000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 28.8,
"high": 34.45,
"low": 22,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.45,
"orders": 2
},
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 8000,
"price": 20.1,
"orders": 1
},
{
"quantity": 10000,
"price": 19.9,
"orders": 1
},
{
"quantity": 7000,
"price": 19.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 22.65,
"orders": 1
},
{
"quantity": 1000,
"price": 22.7,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 22,
"volume": 115000,
"average_price": 28.2,
"oi": 465000,
"net_change": -7.05,
"total_buy_quantity": 118000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.9,
"last_trade_time": "1753781390187",
"oi_day_high": 536000,
"oi_day_low": 465000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 25.55,
"high": 25.55,
"low": 10.35,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 14.9,
"orders": 1
},
{
"quantity": 325,
"price": 14.85,
"orders": 1
},
{
"quantity": 325,
"price": 14.6,
"orders": 1
},
{
"quantity": 325,
"price": 14,
"orders": 1
},
{
"quantity": 325,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 17.95,
"orders": 1
},
{
"quantity": 1950,
"price": 18,
"orders": 2
},
{
"quantity": 325,
"price": 18.05,
"orders": 1
},
{
"quantity": 650,
"price": 18.2,
"orders": 1
},
{
"quantity": 325,
"price": 18.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 16,
"volume": 92625,
"average_price": 15.18,
"oi": 44850,
"net_change": -9.55,
"total_buy_quantity": 211575,
"total_sell_quantity": 34450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.1,
"last_trade_time": "1753783022226",
"oi_day_high": 54275,
"oi_day_low": 44850
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 304.1,
"high": 338.85,
"low": 304.1,
"close": 319.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 312.6,
"orders": 1
},
{
"quantity": 175,
"price": 312.55,
"orders": 1
},
{
"quantity": 875,
"price": 310.65,
"orders": 1
},
{
"quantity": 2625,
"price": 310.6,
"orders": 3
},
{
"quantity": 700,
"price": 305.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 321.4,
"orders": 1
},
{
"quantity": 350,
"price": 321.45,
"orders": 2
},
{
"quantity": 175,
"price": 321.5,
"orders": 1
},
{
"quantity": 350,
"price": 324.65,
"orders": 1
},
{
"quantity": 175,
"price": 324.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 319.3,
"volume": 13300,
"average_price": 319.32,
"oi": 137375,
"net_change": 15.25,
"total_buy_quantity": 19775,
"total_sell_quantity": 20125,
"lower_circuit_limit": 157.5,
"upper_circuit_limit": 450.6,
"last_trade_time": "1753782580032",
"oi_day_high": 146825,
"oi_day_low": 137375
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 5.05,
"high": 7,
"low": 2.1,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 3.7,
"orders": 2
},
{
"quantity": 150,
"price": 3.45,
"orders": 1
},
{
"quantity": 300,
"price": 3.4,
"orders": 2
},
{
"quantity": 300,
"price": 3.35,
"orders": 2
},
{
"quantity": 150,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 4.1,
"orders": 1
},
{
"quantity": 150,
"price": 4.15,
"orders": 1
},
{
"quantity": 150,
"price": 5,
"orders": 1
},
{
"quantity": 2250,
"price": 6.05,
"orders": 1
},
{
"quantity": 1050,
"price": 7,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 4.05,
"volume": 126450,
"average_price": 4.91,
"oi": 133500,
"net_change": -0.9,
"total_buy_quantity": 96450,
"total_sell_quantity": 23850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1753783061114",
"oi_day_high": 147150,
"oi_day_low": 133350
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 3.9,
"high": 4.75,
"low": 1.1,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 1.65,
"orders": 1
},
{
"quantity": 600,
"price": 1.5,
"orders": 2
},
{
"quantity": 300,
"price": 1.45,
"orders": 1
},
{
"quantity": 300,
"price": 1.4,
"orders": 1
},
{
"quantity": 300,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 1.8,
"orders": 1
},
{
"quantity": 1500,
"price": 1.85,
"orders": 4
},
{
"quantity": 3000,
"price": 1.9,
"orders": 5
},
{
"quantity": 1200,
"price": 1.95,
"orders": 3
},
{
"quantity": 600,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 1.65,
"volume": 176100,
"average_price": 2.43,
"oi": 107100,
"net_change": -1.6,
"total_buy_quantity": 286500,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1753783196013",
"oi_day_high": 127200,
"oi_day_low": 107100
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 10,
"high": 10.8,
"low": 4.15,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 4.75,
"orders": 2
},
{
"quantity": 1400,
"price": 4.7,
"orders": 1
},
{
"quantity": 1400,
"price": 4.65,
"orders": 1
},
{
"quantity": 1400,
"price": 4.6,
"orders": 1
},
{
"quantity": 1400,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 5.05,
"orders": 2
},
{
"quantity": 8400,
"price": 5.1,
"orders": 2
},
{
"quantity": 1400,
"price": 5.15,
"orders": 1
},
{
"quantity": 2800,
"price": 5.2,
"orders": 2
},
{
"quantity": 2800,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 4.65,
"volume": 361200,
"average_price": 5.64,
"oi": 366800,
"net_change": -10.4,
"total_buy_quantity": 203000,
"total_sell_quantity": 233800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.65,
"last_trade_time": "1753783143255",
"oi_day_high": 446600,
"oi_day_low": 366800
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 2.2,
"high": 2.9,
"low": 1.45,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 2.15,
"orders": 1
},
{
"quantity": 3150,
"price": 2.1,
"orders": 3
},
{
"quantity": 3150,
"price": 2.05,
"orders": 3
},
{
"quantity": 2100,
"price": 2,
"orders": 2
},
{
"quantity": 2100,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 9450,
"price": 2.25,
"orders": 3
},
{
"quantity": 7350,
"price": 2.3,
"orders": 7
},
{
"quantity": 8400,
"price": 2.35,
"orders": 7
},
{
"quantity": 10500,
"price": 2.4,
"orders": 8
},
{
"quantity": 6300,
"price": 2.45,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 2.25,
"volume": 682500,
"average_price": 2.08,
"oi": 552300,
"net_change": 0.1,
"total_buy_quantity": 287700,
"total_sell_quantity": 298200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1753783073109",
"oi_day_high": 569100,
"oi_day_low": 547050
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 4.35,
"high": 12.1,
"low": 3.25,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 10.4,
"orders": 1
},
{
"quantity": 800,
"price": 10.35,
"orders": 1
},
{
"quantity": 800,
"price": 10.25,
"orders": 1
},
{
"quantity": 24000,
"price": 9.4,
"orders": 1
},
{
"quantity": 800,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 11.5,
"orders": 2
},
{
"quantity": 800,
"price": 11.55,
"orders": 1
},
{
"quantity": 800,
"price": 12.45,
"orders": 1
},
{
"quantity": 800,
"price": 12.5,
"orders": 1
},
{
"quantity": 12000,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 10.65,
"volume": 391200,
"average_price": 7.05,
"oi": 285600,
"net_change": 5.6,
"total_buy_quantity": 473600,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1753783181745",
"oi_day_high": 360000,
"oi_day_low": 285600
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 5800,
"high": 5800,
"low": 5800,
"close": 5800
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 7310.3,
"orders": 1
},
{
"quantity": 100,
"price": 7310.25,
"orders": 1
},
{
"quantity": 250,
"price": 7304.85,
"orders": 1
},
{
"quantity": 100,
"price": 7302.3,
"orders": 1
},
{
"quantity": 750,
"price": 7138.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 7883.75,
"orders": 1
},
{
"quantity": 125,
"price": 7883.8,
"orders": 1
},
{
"quantity": 100,
"price": 7923.45,
"orders": 1
},
{
"quantity": 250,
"price": 7983.3,
"orders": 1
},
{
"quantity": 250,
"price": 7991.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 5800,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 1700,
"total_sell_quantity": 1600,
"lower_circuit_limit": 4257.45,
"upper_circuit_limit": 10619.2,
"last_trade_time": "1752743019000",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 132000,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 52800,
"price": 0.1,
"orders": 8
},
{
"quantity": 41800,
"price": 0.15,
"orders": 10
},
{
"quantity": 35200,
"price": 0.2,
"orders": 7
},
{
"quantity": 11000,
"price": 0.25,
"orders": 5
},
{
"quantity": 23100,
"price": 0.3,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 0.05,
"volume": 624800,
"average_price": 0.16,
"oi": 1856800,
"net_change": -0.4,
"total_buy_quantity": 132000,
"total_sell_quantity": 486200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753783170658",
"oi_day_high": 2044900,
"oi_day_low": 1855700
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 120.4,
"high": 120.4,
"low": 116,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 103.65,
"orders": 1
},
{
"quantity": 1900,
"price": 98.2,
"orders": 1
},
{
"quantity": 1900,
"price": 97.2,
"orders": 1
},
{
"quantity": 4750,
"price": 94.3,
"orders": 1
},
{
"quantity": 4750,
"price": 93.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 106.8,
"orders": 3
},
{
"quantity": 950,
"price": 106.85,
"orders": 2
},
{
"quantity": 475,
"price": 106.9,
"orders": 1
},
{
"quantity": 475,
"price": 107.1,
"orders": 1
},
{
"quantity": 475,
"price": 107.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 116,
"volume": 2375,
"average_price": 119.28,
"oi": 499700,
"net_change": -2,
"total_buy_quantity": 28975,
"total_sell_quantity": 35625,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 196.35,
"last_trade_time": "1753764402085",
"oi_day_high": 501125,
"oi_day_low": 499700
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 9.6,
"high": 11.7,
"low": 8.75,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 11.45,
"orders": 1
},
{
"quantity": 1600,
"price": 11.4,
"orders": 1
},
{
"quantity": 8000,
"price": 11.2,
"orders": 5
},
{
"quantity": 12800,
"price": 11.1,
"orders": 1
},
{
"quantity": 12800,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 11.8,
"orders": 1
},
{
"quantity": 1600,
"price": 11.85,
"orders": 1
},
{
"quantity": 1600,
"price": 11.9,
"orders": 1
},
{
"quantity": 1600,
"price": 12.1,
"orders": 1
},
{
"quantity": 3200,
"price": 12.15,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 11.5,
"volume": 643200,
"average_price": 10.7,
"oi": 3531200,
"net_change": 1.4,
"total_buy_quantity": 280000,
"total_sell_quantity": 214400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1753783130301",
"oi_day_high": 3761600,
"oi_day_low": 3531200
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 6.35,
"high": 8.25,
"low": 2.85,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 2.7,
"orders": 3
},
{
"quantity": 3000,
"price": 2.65,
"orders": 4
},
{
"quantity": 3750,
"price": 2.6,
"orders": 5
},
{
"quantity": 4500,
"price": 2.55,
"orders": 5
},
{
"quantity": 3000,
"price": 2.5,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 2.85,
"orders": 1
},
{
"quantity": 2250,
"price": 2.9,
"orders": 3
},
{
"quantity": 3750,
"price": 2.95,
"orders": 5
},
{
"quantity": 2250,
"price": 3,
"orders": 3
},
{
"quantity": 3000,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 2.9,
"volume": 9396750,
"average_price": 5.22,
"oi": 3299250,
"net_change": -3.05,
"total_buy_quantity": 236250,
"total_sell_quantity": 203250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1753783190850",
"oi_day_high": 3732750,
"oi_day_low": 3244500
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 0.75,
"high": 2,
"low": 0.6,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 0.45,
"orders": 1
},
{
"quantity": 900,
"price": 0.3,
"orders": 1
},
{
"quantity": 900,
"price": 0.25,
"orders": 1
},
{
"quantity": 1500,
"price": 0.1,
"orders": 1
},
{
"quantity": 4500,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 12.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 0.95,
"volume": 2250,
"average_price": 1.12,
"oi": 8100,
"net_change": -0.45,
"total_buy_quantity": 7875,
"total_sell_quantity": 1500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753781660024",
"oi_day_high": 8325,
"oi_day_low": 8100
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 0.95,
"high": 1.25,
"low": 0.45,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 0.8,
"orders": 1
},
{
"quantity": 3800,
"price": 0.75,
"orders": 3
},
{
"quantity": 1900,
"price": 0.7,
"orders": 2
},
{
"quantity": 1900,
"price": 0.65,
"orders": 2
},
{
"quantity": 6650,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 8550,
"price": 0.85,
"orders": 3
},
{
"quantity": 6650,
"price": 0.9,
"orders": 4
},
{
"quantity": 3800,
"price": 0.95,
"orders": 4
},
{
"quantity": 3800,
"price": 1,
"orders": 3
},
{
"quantity": 5700,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 0.85,
"volume": 422750,
"average_price": 0.76,
"oi": 909150,
"net_change": -0.15,
"total_buy_quantity": 206150,
"total_sell_quantity": 347700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753783053058",
"oi_day_high": 1016500,
"oi_day_low": 909150
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 1.45,
"high": 2.15,
"low": 0.45,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 0.7,
"orders": 2
},
{
"quantity": 9375,
"price": 0.65,
"orders": 3
},
{
"quantity": 6250,
"price": 0.6,
"orders": 2
},
{
"quantity": 6250,
"price": 0.55,
"orders": 2
},
{
"quantity": 3125,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 0.8,
"orders": 1
},
{
"quantity": 6250,
"price": 0.85,
"orders": 2
},
{
"quantity": 18750,
"price": 0.9,
"orders": 4
},
{
"quantity": 9375,
"price": 0.95,
"orders": 3
},
{
"quantity": 3125,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 0.75,
"volume": 434375,
"average_price": 1.13,
"oi": 150000,
"net_change": -0.95,
"total_buy_quantity": 246875,
"total_sell_quantity": 565625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1753783075264",
"oi_day_high": 184375,
"oi_day_low": 150000
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 2,
"high": 2.35,
"low": 1.45,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 1,
"orders": 2
},
{
"quantity": 2250,
"price": 0.8,
"orders": 1
},
{
"quantity": 225,
"price": 0.5,
"orders": 1
},
{
"quantity": 3600,
"price": 0.35,
"orders": 1
},
{
"quantity": 7200,
"price": 0.2,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 2.35,
"orders": 1
},
{
"quantity": 450,
"price": 2.4,
"orders": 1
},
{
"quantity": 900,
"price": 3.5,
"orders": 1
},
{
"quantity": 9000,
"price": 3.95,
"orders": 1
},
{
"quantity": 2700,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 1.8,
"volume": 8325,
"average_price": 1.95,
"oi": 58725,
"net_change": -0.65,
"total_buy_quantity": 47025,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1753782173328",
"oi_day_high": 59850,
"oi_day_low": 58500
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 53.25,
"high": 53.25,
"low": 53.25,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 56.85,
"orders": 1
},
{
"quantity": 3875,
"price": 52.95,
"orders": 1
},
{
"quantity": 7750,
"price": 50.9,
"orders": 1
},
{
"quantity": 7750,
"price": 49.35,
"orders": 1
},
{
"quantity": 2325,
"price": 48.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3875,
"price": 63.1,
"orders": 1
},
{
"quantity": 3875,
"price": 63.15,
"orders": 1
},
{
"quantity": 2325,
"price": 63.2,
"orders": 1
},
{
"quantity": 3100,
"price": 64.75,
"orders": 1
},
{
"quantity": 7750,
"price": 67,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 53.25,
"volume": 0,
"average_price": 0,
"oi": 33325,
"net_change": 0,
"total_buy_quantity": 55800,
"total_sell_quantity": 71300,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 102.65,
"last_trade_time": "1753685274000",
"oi_day_high": 33325,
"oi_day_low": 33325
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 10.85,
"high": 20.9,
"low": 5.85,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 15.9,
"orders": 2
},
{
"quantity": 200,
"price": 15.85,
"orders": 1
},
{
"quantity": 200,
"price": 15.65,
"orders": 1
},
{
"quantity": 200,
"price": 15.6,
"orders": 1
},
{
"quantity": 400,
"price": 15.55,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 17.05,
"orders": 1
},
{
"quantity": 600,
"price": 17.1,
"orders": 3
},
{
"quantity": 200,
"price": 17.35,
"orders": 1
},
{
"quantity": 200,
"price": 17.4,
"orders": 1
},
{
"quantity": 200,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 16.5,
"volume": 531200,
"average_price": 13.88,
"oi": 127600,
"net_change": 6.6,
"total_buy_quantity": 347000,
"total_sell_quantity": 34200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1753783175979",
"oi_day_high": 138400,
"oi_day_low": 107200
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 161.85,
"high": 161.85,
"low": 161.85,
"close": 161.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 163.95,
"orders": 1
},
{
"quantity": 1400,
"price": 163.9,
"orders": 1
},
{
"quantity": 800,
"price": 163.4,
"orders": 1
},
{
"quantity": 1000,
"price": 157.2,
"orders": 1
},
{
"quantity": 2000,
"price": 153.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 206.55,
"orders": 2
},
{
"quantity": 800,
"price": 206.6,
"orders": 1
},
{
"quantity": 1000,
"price": 210.05,
"orders": 1
},
{
"quantity": 600,
"price": 212.4,
"orders": 1
},
{
"quantity": 2000,
"price": 212.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 161.85,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 33200,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 361.85,
"last_trade_time": "1753687552000",
"oi_day_high": 21000,
"oi_day_low": 21000
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 3700,
"price": 0.15,
"orders": 2
},
{
"quantity": 37000,
"price": 0.1,
"orders": 3
},
{
"quantity": 49025,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9250,
"price": 0.25,
"orders": 5
},
{
"quantity": 31450,
"price": 0.3,
"orders": 7
},
{
"quantity": 3700,
"price": 0.35,
"orders": 3
},
{
"quantity": 3700,
"price": 0.4,
"orders": 4
},
{
"quantity": 2775,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 0.25,
"volume": 73075,
"average_price": 0.2,
"oi": 468975,
"net_change": 0,
"total_buy_quantity": 89725,
"total_sell_quantity": 185925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783145759",
"oi_day_high": 492100,
"oi_day_low": 468975
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 149625,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 530250,
"price": 0.1,
"orders": 30
},
{
"quantity": 280875,
"price": 0.15,
"orders": 11
},
{
"quantity": 133875,
"price": 0.2,
"orders": 7
},
{
"quantity": 34125,
"price": 0.25,
"orders": 2
},
{
"quantity": 65625,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 0.1,
"volume": 2554125,
"average_price": 0.06,
"oi": 2835000,
"net_change": -0.05,
"total_buy_quantity": 149625,
"total_sell_quantity": 1777125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783080952",
"oi_day_high": 3722250,
"oi_day_low": 2835000
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 948000,
"price": 0.05,
"orders": 30
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 27000,
"price": 0.15,
"orders": 7
},
{
"quantity": 108000,
"price": 0.2,
"orders": 5
},
{
"quantity": 33000,
"price": 0.25,
"orders": 3
},
{
"quantity": 9000,
"price": 0.3,
"orders": 1
},
{
"quantity": 30000,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 0.1,
"volume": 858000,
"average_price": 0.1,
"oi": 1560000,
"net_change": -0.05,
"total_buy_quantity": 948000,
"total_sell_quantity": 549000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783185895",
"oi_day_high": 1911000,
"oi_day_low": 1560000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 3.9,
"high": 8,
"low": 0.7,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.85,
"orders": 2
},
{
"quantity": 15000,
"price": 0.8,
"orders": 3
},
{
"quantity": 2500,
"price": 0.75,
"orders": 1
},
{
"quantity": 62500,
"price": 0.7,
"orders": 3
},
{
"quantity": 5000,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 1,
"orders": 3
},
{
"quantity": 7500,
"price": 1.05,
"orders": 3
},
{
"quantity": 7500,
"price": 1.1,
"orders": 3
},
{
"quantity": 2500,
"price": 1.15,
"orders": 1
},
{
"quantity": 7500,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 0.95,
"volume": 6252500,
"average_price": 2.78,
"oi": 437500,
"net_change": -1.6,
"total_buy_quantity": 477500,
"total_sell_quantity": 657500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753783194740",
"oi_day_high": 775000,
"oi_day_low": 437500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 5.7,
"high": 7.1,
"low": 2.4,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 2.95,
"orders": 2
},
{
"quantity": 6400,
"price": 2.9,
"orders": 7
},
{
"quantity": 8000,
"price": 2.85,
"orders": 8
},
{
"quantity": 8000,
"price": 2.8,
"orders": 7
},
{
"quantity": 7200,
"price": 2.75,
"orders": 7
}
],
"sell": [
{
"quantity": 8000,
"price": 3.05,
"orders": 8
},
{
"quantity": 9600,
"price": 3.1,
"orders": 8
},
{
"quantity": 13600,
"price": 3.15,
"orders": 9
},
{
"quantity": 8000,
"price": 3.2,
"orders": 6
},
{
"quantity": 15200,
"price": 3.25,
"orders": 7
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 3,
"volume": 7851200,
"average_price": 4.24,
"oi": 2122400,
"net_change": -2.7,
"total_buy_quantity": 1116000,
"total_sell_quantity": 467200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1753783185224",
"oi_day_high": 2767200,
"oi_day_low": 2108800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 160,
"high": 160,
"low": 160,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 151.85,
"orders": 1
},
{
"quantity": 3000,
"price": 151.8,
"orders": 1
},
{
"quantity": 3000,
"price": 147.5,
"orders": 1
},
{
"quantity": 7500,
"price": 144.05,
"orders": 1
},
{
"quantity": 7500,
"price": 139.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 164.35,
"orders": 1
},
{
"quantity": 3000,
"price": 166.2,
"orders": 1
},
{
"quantity": 7500,
"price": 168.15,
"orders": 1
},
{
"quantity": 7500,
"price": 169.45,
"orders": 1
},
{
"quantity": 22500,
"price": 183.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 160,
"volume": 0,
"average_price": 0,
"oi": 41250,
"net_change": 0,
"total_buy_quantity": 55500,
"total_sell_quantity": 41250,
"lower_circuit_limit": 68.7,
"upper_circuit_limit": 251.3,
"last_trade_time": "1753688985000",
"oi_day_high": 42000,
"oi_day_low": 41250
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 2.1,
"high": 2.45,
"low": 1.25,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.3,
"orders": 4
},
{
"quantity": 250,
"price": 1.25,
"orders": 2
},
{
"quantity": 375,
"price": 1.2,
"orders": 3
},
{
"quantity": 125,
"price": 1.15,
"orders": 1
},
{
"quantity": 250,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 1.55,
"orders": 1
},
{
"quantity": 250,
"price": 1.6,
"orders": 2
},
{
"quantity": 250,
"price": 1.65,
"orders": 2
},
{
"quantity": 750,
"price": 1.7,
"orders": 3
},
{
"quantity": 625,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 1.55,
"volume": 36625,
"average_price": 1.81,
"oi": 95500,
"net_change": -0.75,
"total_buy_quantity": 79250,
"total_sell_quantity": 13250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753783155577",
"oi_day_high": 109500,
"oi_day_low": 95375
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 28500,
"price": 0.35,
"orders": 8
},
{
"quantity": 342000,
"price": 0.3,
"orders": 15
},
{
"quantity": 421800,
"price": 0.25,
"orders": 21
},
{
"quantity": 538650,
"price": 0.2,
"orders": 29
},
{
"quantity": 615600,
"price": 0.15,
"orders": 20
}
],
"sell": [
{
"quantity": 31350,
"price": 0.4,
"orders": 6
},
{
"quantity": 208050,
"price": 0.45,
"orders": 13
},
{
"quantity": 148200,
"price": 0.5,
"orders": 11
},
{
"quantity": 102600,
"price": 0.55,
"orders": 10
},
{
"quantity": 76950,
"price": 0.6,
"orders": 7
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 0.4,
"volume": 24692400,
"average_price": 0.37,
"oi": 6327000,
"net_change": -1.15,
"total_buy_quantity": 3448500,
"total_sell_quantity": 1550400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753783158009",
"oi_day_high": 8464500,
"oi_day_low": 6327000
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 4.5,
"high": 4.8,
"low": 3.6,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 3.55,
"orders": 1
},
{
"quantity": 35025,
"price": 3.5,
"orders": 3
},
{
"quantity": 11675,
"price": 3.45,
"orders": 1
},
{
"quantity": 35025,
"price": 3.35,
"orders": 1
},
{
"quantity": 105075,
"price": 3.3,
"orders": 2
}
],
"sell": [
{
"quantity": 58375,
"price": 3.95,
"orders": 1
},
{
"quantity": 58375,
"price": 4.15,
"orders": 2
},
{
"quantity": 11675,
"price": 4.2,
"orders": 1
},
{
"quantity": 116750,
"price": 4.3,
"orders": 1
},
{
"quantity": 35025,
"price": 4.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 3.6,
"volume": 151775,
"average_price": 4.26,
"oi": 3269000,
"net_change": -0.95,
"total_buy_quantity": 910650,
"total_sell_quantity": 1039075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1753777913900",
"oi_day_high": 3350725,
"oi_day_low": 3269000
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 332500,
"price": 0.1,
"orders": 23
},
{
"quantity": 302500,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7500,
"price": 0.15,
"orders": 3
},
{
"quantity": 465000,
"price": 0.2,
"orders": 15
},
{
"quantity": 17500,
"price": 0.25,
"orders": 2
},
{
"quantity": 17500,
"price": 0.3,
"orders": 3
},
{
"quantity": 2500,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.15,
"volume": 535000,
"average_price": 0.17,
"oi": 1130000,
"net_change": -0.15,
"total_buy_quantity": 635000,
"total_sell_quantity": 667500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753782848831",
"oi_day_high": 1140000,
"oi_day_low": 777500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 165.3,
"high": 180,
"low": 156.3,
"close": 164.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 163.15,
"orders": 1
},
{
"quantity": 1500,
"price": 159.15,
"orders": 1
},
{
"quantity": 1875,
"price": 158.2,
"orders": 1
},
{
"quantity": 3750,
"price": 156.6,
"orders": 1
},
{
"quantity": 3750,
"price": 154.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 169.3,
"orders": 1
},
{
"quantity": 375,
"price": 169.35,
"orders": 1
},
{
"quantity": 375,
"price": 174.75,
"orders": 1
},
{
"quantity": 1500,
"price": 178.7,
"orders": 1
},
{
"quantity": 1125,
"price": 185,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 164.55,
"volume": 3000,
"average_price": 166.16,
"oi": 118125,
"net_change": -2.95,
"total_buy_quantity": 27000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 50.15,
"upper_circuit_limit": 284.85,
"last_trade_time": "1753781842878",
"oi_day_high": 119625,
"oi_day_low": 118125
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 0.65,
"orders": 5
},
{
"quantity": 1100,
"price": 0.6,
"orders": 2
},
{
"quantity": 1100,
"price": 0.55,
"orders": 4
},
{
"quantity": 1650,
"price": 0.5,
"orders": 4
},
{
"quantity": 825,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 0.8,
"orders": 2
},
{
"quantity": 2200,
"price": 0.85,
"orders": 6
},
{
"quantity": 2200,
"price": 0.9,
"orders": 6
},
{
"quantity": 6325,
"price": 0.95,
"orders": 6
},
{
"quantity": 1100,
"price": 1,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 0.7,
"volume": 183425,
"average_price": 0.91,
"oi": 407000,
"net_change": -0.5,
"total_buy_quantity": 199375,
"total_sell_quantity": 64625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1753783164141",
"oi_day_high": 457325,
"oi_day_low": 401225
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 247000,
"price": 0.05,
"orders": 6
},
{
"quantity": 357500,
"price": 0.1,
"orders": 11
},
{
"quantity": 19500,
"price": 0.15,
"orders": 3
},
{
"quantity": 6500,
"price": 0.3,
"orders": 1
},
{
"quantity": 6500,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.05,
"volume": 104000,
"average_price": 0.05,
"oi": 3152500,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1163500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753774428381",
"oi_day_high": 3237000,
"oi_day_low": 3152500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 38,
"high": 38.2,
"low": 21.9,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 27.9,
"orders": 2
},
{
"quantity": 200,
"price": 27.85,
"orders": 1
},
{
"quantity": 200,
"price": 27.8,
"orders": 1
},
{
"quantity": 400,
"price": 27.7,
"orders": 2
},
{
"quantity": 200,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 30.15,
"orders": 1
},
{
"quantity": 400,
"price": 30.2,
"orders": 2
},
{
"quantity": 200,
"price": 30.25,
"orders": 1
},
{
"quantity": 400,
"price": 30.3,
"orders": 2
},
{
"quantity": 200,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 28.9,
"volume": 853400,
"average_price": 29.39,
"oi": 408600,
"net_change": -3.05,
"total_buy_quantity": 301600,
"total_sell_quantity": 67600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.4,
"last_trade_time": "1753783195346",
"oi_day_high": 450800,
"oi_day_low": 407400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 16.85,
"high": 22.05,
"low": 7.7,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.75,
"orders": 3
},
{
"quantity": 1800,
"price": 7.7,
"orders": 3
},
{
"quantity": 1200,
"price": 7.65,
"orders": 2
},
{
"quantity": 1200,
"price": 7.6,
"orders": 2
},
{
"quantity": 1800,
"price": 7.55,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 8.45,
"orders": 1
},
{
"quantity": 1800,
"price": 8.5,
"orders": 3
},
{
"quantity": 600,
"price": 8.55,
"orders": 1
},
{
"quantity": 1200,
"price": 8.6,
"orders": 2
},
{
"quantity": 2400,
"price": 8.65,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 8.55,
"volume": 3444000,
"average_price": 14.14,
"oi": 930600,
"net_change": -12.75,
"total_buy_quantity": 768000,
"total_sell_quantity": 117600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.85,
"last_trade_time": "1753783193798",
"oi_day_high": 984000,
"oi_day_low": 910200
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 0.55,
"high": 0.9,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3575,
"price": 0.5,
"orders": 5
},
{
"quantity": 1625,
"price": 0.45,
"orders": 5
},
{
"quantity": 650,
"price": 0.4,
"orders": 2
},
{
"quantity": 3900,
"price": 0.35,
"orders": 3
},
{
"quantity": 3575,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 3250,
"price": 0.65,
"orders": 6
},
{
"quantity": 650,
"price": 0.7,
"orders": 2
},
{
"quantity": 650,
"price": 0.75,
"orders": 2
},
{
"quantity": 325,
"price": 0.8,
"orders": 1
},
{
"quantity": 650,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 0.55,
"volume": 159575,
"average_price": 0.63,
"oi": 267800,
"net_change": -0.5,
"total_buy_quantity": 73450,
"total_sell_quantity": 66950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753783186589",
"oi_day_high": 322075,
"oi_day_low": 267800
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 0.25,
"high": 0.45,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 75525,
"price": 0.2,
"orders": 8
},
{
"quantity": 121900,
"price": 0.15,
"orders": 8
},
{
"quantity": 92750,
"price": 0.1,
"orders": 7
},
{
"quantity": 229225,
"price": 0.05,
"orders": 18
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1325,
"price": 0.25,
"orders": 1
},
{
"quantity": 9275,
"price": 0.3,
"orders": 3
},
{
"quantity": 14575,
"price": 0.35,
"orders": 4
},
{
"quantity": 26500,
"price": 0.4,
"orders": 6
},
{
"quantity": 83475,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 0.25,
"volume": 673100,
"average_price": 0.32,
"oi": 1424375,
"net_change": 0.05,
"total_buy_quantity": 519400,
"total_sell_quantity": 380275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753783136455",
"oi_day_high": 1450875,
"oi_day_low": 1405825
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 2.1,
"high": 3.8,
"low": 1.75,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.75,
"orders": 1
},
{
"quantity": 8000,
"price": 3.7,
"orders": 1
},
{
"quantity": 40000,
"price": 3.6,
"orders": 5
},
{
"quantity": 64000,
"price": 3.45,
"orders": 1
},
{
"quantity": 8000,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 24000,
"price": 3.85,
"orders": 3
},
{
"quantity": 24000,
"price": 3.9,
"orders": 3
},
{
"quantity": 16000,
"price": 3.95,
"orders": 2
},
{
"quantity": 104000,
"price": 4,
"orders": 3
},
{
"quantity": 16000,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 3.85,
"volume": 2112000,
"average_price": 2.3,
"oi": 1744000,
"net_change": 1.95,
"total_buy_quantity": 1072000,
"total_sell_quantity": 840000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753783168051",
"oi_day_high": 1912000,
"oi_day_low": 1472000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 43200,
"price": 0.1,
"orders": 8
},
{
"quantity": 116800,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4000,
"price": 0.15,
"orders": 3
},
{
"quantity": 3200,
"price": 0.2,
"orders": 3
},
{
"quantity": 2400,
"price": 0.25,
"orders": 2
},
{
"quantity": 2400,
"price": 0.3,
"orders": 2
},
{
"quantity": 2400,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 0.1,
"volume": 116000,
"average_price": 0.13,
"oi": 391200,
"net_change": -0.1,
"total_buy_quantity": 160000,
"total_sell_quantity": 99200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753783198508",
"oi_day_high": 479200,
"oi_day_low": 391200
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 50.5,
"high": 50.5,
"low": 50.5,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 45.4,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
},
{
"quantity": 1400,
"price": 38.35,
"orders": 1
},
{
"quantity": 3500,
"price": 37.4,
"orders": 1
},
{
"quantity": 1750,
"price": 34.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 56.3,
"orders": 1
},
{
"quantity": 1400,
"price": 56.35,
"orders": 1
},
{
"quantity": 1050,
"price": 59,
"orders": 1
},
{
"quantity": 5250,
"price": 59.1,
"orders": 2
},
{
"quantity": 3500,
"price": 62.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 50.5,
"volume": 0,
"average_price": 0,
"oi": 15050,
"net_change": -0.35,
"total_buy_quantity": 25900,
"total_sell_quantity": 11550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.95,
"last_trade_time": "1753696721000",
"oi_day_high": 18550,
"oi_day_low": 15050
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 3.85,
"high": 3.85,
"low": 3.85,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 0.45,
"orders": 1
},
{
"quantity": 750,
"price": 0.4,
"orders": 1
},
{
"quantity": 750,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 7.9,
"orders": 1
},
{
"quantity": 50,
"price": 7.95,
"orders": 1
},
{
"quantity": 25,
"price": 8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 3.85,
"volume": 150,
"average_price": 3.85,
"oi": 500,
"net_change": -6.65,
"total_buy_quantity": 1525,
"total_sell_quantity": 100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753780902665",
"oi_day_high": 500,
"oi_day_low": 500
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 21.75,
"high": 41.9,
"low": 15.45,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 15.35,
"orders": 2
},
{
"quantity": 100,
"price": 15.1,
"orders": 2
},
{
"quantity": 100,
"price": 14.3,
"orders": 2
},
{
"quantity": 100,
"price": 14.25,
"orders": 2
},
{
"quantity": 100,
"price": 13.75,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 17.15,
"orders": 1
},
{
"quantity": 50,
"price": 17.2,
"orders": 1
},
{
"quantity": 50,
"price": 17.25,
"orders": 1
},
{
"quantity": 50,
"price": 17.3,
"orders": 1
},
{
"quantity": 100,
"price": 17.35,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 15.65,
"volume": 92150,
"average_price": 26.13,
"oi": 58800,
"net_change": -7,
"total_buy_quantity": 79900,
"total_sell_quantity": 18500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.1,
"last_trade_time": "1753783157415",
"oi_day_high": 68650,
"oi_day_low": 57300
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.55,
"high": 2.05,
"low": 1.05,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 1.75,
"orders": 2
},
{
"quantity": 27825,
"price": 1.7,
"orders": 3
},
{
"quantity": 83475,
"price": 1.65,
"orders": 4
},
{
"quantity": 102025,
"price": 1.6,
"orders": 4
},
{
"quantity": 46375,
"price": 1.55,
"orders": 3
}
],
"sell": [
{
"quantity": 55650,
"price": 1.85,
"orders": 6
},
{
"quantity": 120575,
"price": 1.9,
"orders": 6
},
{
"quantity": 102025,
"price": 1.95,
"orders": 5
},
{
"quantity": 18550,
"price": 2,
"orders": 2
},
{
"quantity": 18550,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.8,
"volume": 2782500,
"average_price": 1.66,
"oi": 4498375,
"net_change": 0.05,
"total_buy_quantity": 1289225,
"total_sell_quantity": 1168650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1753782830164",
"oi_day_high": 5203275,
"oi_day_low": 4498375
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 121,
"high": 121,
"low": 112.5,
"close": 112.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 112.35,
"orders": 1
},
{
"quantity": 650,
"price": 110.15,
"orders": 1
},
{
"quantity": 2600,
"price": 110.1,
"orders": 1
},
{
"quantity": 1950,
"price": 109.55,
"orders": 1
},
{
"quantity": 3250,
"price": 109.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3250,
"price": 118.45,
"orders": 1
},
{
"quantity": 650,
"price": 118.5,
"orders": 1
},
{
"quantity": 650,
"price": 119.3,
"orders": 1
},
{
"quantity": 2600,
"price": 120.55,
"orders": 1
},
{
"quantity": 3250,
"price": 123.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 112.5,
"volume": 3900,
"average_price": 117.55,
"oi": 75400,
"net_change": 5.3,
"total_buy_quantity": 63700,
"total_sell_quantity": 60450,
"lower_circuit_limit": 34.3,
"upper_circuit_limit": 180.1,
"last_trade_time": "1753781689908",
"oi_day_high": 77350,
"oi_day_low": 75400
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 201.4,
"high": 228,
"low": 200.35,
"close": 228
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 229.6,
"orders": 1
},
{
"quantity": 1700,
"price": 228.45,
"orders": 1
},
{
"quantity": 6800,
"price": 226.05,
"orders": 1
},
{
"quantity": 17000,
"price": 219,
"orders": 1
},
{
"quantity": 8500,
"price": 218.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 231.75,
"orders": 1
},
{
"quantity": 17000,
"price": 234.55,
"orders": 1
},
{
"quantity": 6800,
"price": 234.85,
"orders": 1
},
{
"quantity": 17000,
"price": 236.1,
"orders": 1
},
{
"quantity": 8500,
"price": 239.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 228,
"volume": 27200,
"average_price": 203.64,
"oi": 76500,
"net_change": 17,
"total_buy_quantity": 91800,
"total_sell_quantity": 85000,
"lower_circuit_limit": 151.1,
"upper_circuit_limit": 270.9,
"last_trade_time": "1753776421633",
"oi_day_high": 102000,
"oi_day_low": 76500
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 1.95,
"high": 1.95,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.05,
"orders": 4
},
{
"quantity": 3500,
"price": 1,
"orders": 6
},
{
"quantity": 1500,
"price": 0.95,
"orders": 3
},
{
"quantity": 500,
"price": 0.9,
"orders": 1
},
{
"quantity": 500,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 1.25,
"orders": 2
},
{
"quantity": 1000,
"price": 1.3,
"orders": 2
},
{
"quantity": 1500,
"price": 1.35,
"orders": 3
},
{
"quantity": 1000,
"price": 1.4,
"orders": 2
},
{
"quantity": 1000,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 0.95,
"volume": 50000,
"average_price": 1.27,
"oi": 127500,
"net_change": -0.45,
"total_buy_quantity": 212500,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1753783199162",
"oi_day_high": 142000,
"oi_day_low": 127500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 44.6,
"high": 44.65,
"low": 4.55,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 4.15,
"orders": 1
},
{
"quantity": 4200,
"price": 4.1,
"orders": 1
},
{
"quantity": 350,
"price": 4,
"orders": 2
},
{
"quantity": 175,
"price": 3.55,
"orders": 1
},
{
"quantity": 175,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 6.75,
"orders": 1
},
{
"quantity": 175,
"price": 6.8,
"orders": 1
},
{
"quantity": 175,
"price": 7.4,
"orders": 1
},
{
"quantity": 175,
"price": 19,
"orders": 1
},
{
"quantity": 175,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 4.7,
"volume": 51975,
"average_price": 15.28,
"oi": 15750,
"net_change": -61.1,
"total_buy_quantity": 165900,
"total_sell_quantity": 12775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.85,
"last_trade_time": "1753783111146",
"oi_day_high": 19425,
"oi_day_low": 15050
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 2.1,
"high": 3.1,
"low": 1.2,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 3.05,
"orders": 1
},
{
"quantity": 2550,
"price": 3,
"orders": 2
},
{
"quantity": 2550,
"price": 2.95,
"orders": 2
},
{
"quantity": 6375,
"price": 2.9,
"orders": 5
},
{
"quantity": 2550,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3825,
"price": 3.1,
"orders": 3
},
{
"quantity": 5100,
"price": 3.15,
"orders": 4
},
{
"quantity": 7650,
"price": 3.2,
"orders": 5
},
{
"quantity": 30600,
"price": 3.25,
"orders": 10
},
{
"quantity": 8925,
"price": 3.3,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 2.9,
"volume": 8953050,
"average_price": 2.06,
"oi": 3646500,
"net_change": 0.7,
"total_buy_quantity": 877200,
"total_sell_quantity": 432225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753783195065",
"oi_day_high": 4943175,
"oi_day_low": 3646500
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 1.25,
"high": 9,
"low": 1.25,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 8.8,
"orders": 1
},
{
"quantity": 9400,
"price": 8.75,
"orders": 4
},
{
"quantity": 11750,
"price": 8.7,
"orders": 5
},
{
"quantity": 7050,
"price": 8.65,
"orders": 3
},
{
"quantity": 4700,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 8.95,
"orders": 2
},
{
"quantity": 7050,
"price": 9,
"orders": 3
},
{
"quantity": 9400,
"price": 9.05,
"orders": 4
},
{
"quantity": 7050,
"price": 9.1,
"orders": 3
},
{
"quantity": 2350,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 8.85,
"volume": 21436700,
"average_price": 4.2,
"oi": 881250,
"net_change": 7.55,
"total_buy_quantity": 1050450,
"total_sell_quantity": 300800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753783197924",
"oi_day_high": 2801200,
"oi_day_low": 867150
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 55,
"high": 55,
"low": 50,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 48.4,
"orders": 1
},
{
"quantity": 300,
"price": 48.35,
"orders": 1
},
{
"quantity": 300,
"price": 48.3,
"orders": 1
},
{
"quantity": 300,
"price": 48.2,
"orders": 1
},
{
"quantity": 300,
"price": 47.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 55.25,
"orders": 1
},
{
"quantity": 300,
"price": 55.3,
"orders": 1
},
{
"quantity": 1200,
"price": 68.4,
"orders": 1
},
{
"quantity": 1500,
"price": 72.05,
"orders": 1
},
{
"quantity": 3000,
"price": 73.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 54,
"volume": 3000,
"average_price": 52.75,
"oi": 56100,
"net_change": 0.7,
"total_buy_quantity": 32100,
"total_sell_quantity": 22200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.1,
"last_trade_time": "1753783196026",
"oi_day_high": 56700,
"oi_day_low": 56100
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 9485,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13550,
"price": 0.1,
"orders": 3
},
{
"quantity": 59620,
"price": 0.15,
"orders": 6
},
{
"quantity": 25745,
"price": 0.2,
"orders": 4
},
{
"quantity": 24390,
"price": 0.25,
"orders": 4
},
{
"quantity": 4065,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 0.1,
"volume": 93495,
"average_price": 0.08,
"oi": 478315,
"net_change": 0,
"total_buy_quantity": 9485,
"total_sell_quantity": 260160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753782825223",
"oi_day_high": 527095,
"oi_day_low": 478315
},
"NSE_FO:INOXWIND25JUL172.5PE": {
"ohlc": {
"open": 18.05,
"high": 19,
"low": 15.6,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 15.1,
"orders": 1
},
{
"quantity": 22904,
"price": 15.05,
"orders": 1
},
{
"quantity": 32720,
"price": 14.95,
"orders": 1
},
{
"quantity": 22904,
"price": 14.9,
"orders": 2
},
{
"quantity": 49080,
"price": 14.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3272,
"price": 15.65,
"orders": 1
},
{
"quantity": 3272,
"price": 15.7,
"orders": 1
},
{
"quantity": 3272,
"price": 15.75,
"orders": 1
},
{
"quantity": 6544,
"price": 15.8,
"orders": 2
},
{
"quantity": 3272,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL172.5PE",
"last_price": 15.6,
"volume": 85072,
"average_price": 17.3,
"oi": 1115752,
"net_change": -2.5,
"total_buy_quantity": 317384,
"total_sell_quantity": 323928,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1753783095989",
"oi_day_high": 1177920,
"oi_day_low": 1115752
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 375,
"high": 467.95,
"low": 354.25,
"close": 448.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 441.95,
"orders": 1
},
{
"quantity": 125,
"price": 441.9,
"orders": 1
},
{
"quantity": 125,
"price": 418.45,
"orders": 1
},
{
"quantity": 2625,
"price": 418.4,
"orders": 3
},
{
"quantity": 375,
"price": 398.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 456,
"orders": 1
},
{
"quantity": 125,
"price": 456.05,
"orders": 1
},
{
"quantity": 125,
"price": 458.25,
"orders": 1
},
{
"quantity": 125,
"price": 458.35,
"orders": 1
},
{
"quantity": 625,
"price": 461.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 448.55,
"volume": 1625,
"average_price": 422.95,
"oi": 35750,
"net_change": 114.15,
"total_buy_quantity": 16750,
"total_sell_quantity": 5000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 769.45,
"last_trade_time": "1753783181740",
"oi_day_high": 37000,
"oi_day_low": 35750
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 1,
"high": 1.5,
"low": 0.45,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 0.6,
"orders": 1
},
{
"quantity": 3625,
"price": 0.55,
"orders": 2
},
{
"quantity": 2175,
"price": 0.5,
"orders": 3
},
{
"quantity": 5800,
"price": 0.45,
"orders": 2
},
{
"quantity": 1450,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 0.95,
"orders": 1
},
{
"quantity": 4350,
"price": 1,
"orders": 2
},
{
"quantity": 3625,
"price": 1.1,
"orders": 4
},
{
"quantity": 2900,
"price": 1.15,
"orders": 3
},
{
"quantity": 2175,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 0.75,
"volume": 548100,
"average_price": 0.89,
"oi": 648875,
"net_change": -0.55,
"total_buy_quantity": 142825,
"total_sell_quantity": 474150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753783114667",
"oi_day_high": 671350,
"oi_day_low": 611175
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 74.5,
"high": 75.3,
"low": 64.85,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 62.65,
"orders": 1
},
{
"quantity": 500,
"price": 62.6,
"orders": 1
},
{
"quantity": 500,
"price": 62.55,
"orders": 1
},
{
"quantity": 500,
"price": 62.4,
"orders": 1
},
{
"quantity": 2000,
"price": 62.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 66.95,
"orders": 2
},
{
"quantity": 500,
"price": 67,
"orders": 1
},
{
"quantity": 500,
"price": 67.1,
"orders": 1
},
{
"quantity": 2500,
"price": 69.5,
"orders": 1
},
{
"quantity": 2500,
"price": 73.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 68,
"volume": 6500,
"average_price": 72.48,
"oi": 146000,
"net_change": -2.65,
"total_buy_quantity": 57500,
"total_sell_quantity": 50000,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 137.95,
"last_trade_time": "1753782918752",
"oi_day_high": 151500,
"oi_day_low": 146000
},
"NSE_FO:MOTHERSON25JUL103.35CE": {
"ohlc": {
"open": 0.35,
"high": 0.7,
"low": 0.25,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 43050,
"price": 0.55,
"orders": 7
},
{
"quantity": 12300,
"price": 0.5,
"orders": 2
},
{
"quantity": 12300,
"price": 0.45,
"orders": 2
},
{
"quantity": 18450,
"price": 0.4,
"orders": 3
},
{
"quantity": 24600,
"price": 0.35,
"orders": 4
}
],
"sell": [
{
"quantity": 147600,
"price": 0.65,
"orders": 9
},
{
"quantity": 86100,
"price": 0.7,
"orders": 10
},
{
"quantity": 55350,
"price": 0.75,
"orders": 8
},
{
"quantity": 18450,
"price": 0.8,
"orders": 3
},
{
"quantity": 24600,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL103.35CE",
"last_price": 0.6,
"volume": 2681400,
"average_price": 0.47,
"oi": 3081150,
"net_change": 0.1,
"total_buy_quantity": 1740450,
"total_sell_quantity": 977850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753783190877",
"oi_day_high": 3505500,
"oi_day_low": 3081150
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 47500,
"price": 0.05,
"orders": 5
},
{
"quantity": 30000,
"price": 0.1,
"orders": 6
},
{
"quantity": 23750,
"price": 0.15,
"orders": 1
},
{
"quantity": 3750,
"price": 0.25,
"orders": 1
},
{
"quantity": 1250,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.05,
"volume": 21250,
"average_price": 0.05,
"oi": 781250,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 248750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753779267674",
"oi_day_high": 793750,
"oi_day_low": 781250
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 89.45,
"high": 89.45,
"low": 89.45,
"close": 89.45
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 126.4,
"orders": 1
},
{
"quantity": 3200,
"price": 126.35,
"orders": 1
},
{
"quantity": 4000,
"price": 125.6,
"orders": 1
},
{
"quantity": 8000,
"price": 124.75,
"orders": 1
},
{
"quantity": 8000,
"price": 124.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4800,
"price": 143.65,
"orders": 2
},
{
"quantity": 3200,
"price": 145.8,
"orders": 1
},
{
"quantity": 8000,
"price": 151,
"orders": 1
},
{
"quantity": 8000,
"price": 154.1,
"orders": 1
},
{
"quantity": 4000,
"price": 156,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 89.45,
"volume": 0,
"average_price": 0,
"oi": 32000,
"net_change": 0,
"total_buy_quantity": 44000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 13.15,
"upper_circuit_limit": 165.75,
"last_trade_time": "1753677100000",
"oi_day_high": 32000,
"oi_day_low": 32000
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.15,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 0.35,
"orders": 3
},
{
"quantity": 35250,
"price": 0.3,
"orders": 5
},
{
"quantity": 29375,
"price": 0.25,
"orders": 4
},
{
"quantity": 76375,
"price": 0.2,
"orders": 8
},
{
"quantity": 188000,
"price": 0.15,
"orders": 6
}
],
"sell": [
{
"quantity": 35250,
"price": 0.4,
"orders": 5
},
{
"quantity": 29375,
"price": 0.45,
"orders": 5
},
{
"quantity": 35250,
"price": 0.5,
"orders": 4
},
{
"quantity": 17625,
"price": 0.55,
"orders": 3
},
{
"quantity": 23500,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 0.35,
"volume": 1780125,
"average_price": 0.26,
"oi": 3060875,
"net_change": 0.05,
"total_buy_quantity": 1392375,
"total_sell_quantity": 1486375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753783170431",
"oi_day_high": 3718875,
"oi_day_low": 3055000
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 1,
"high": 1.15,
"low": 0.5,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.9,
"orders": 2
},
{
"quantity": 2000,
"price": 0.85,
"orders": 2
},
{
"quantity": 7000,
"price": 0.8,
"orders": 5
},
{
"quantity": 6000,
"price": 0.75,
"orders": 6
},
{
"quantity": 5000,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 48000,
"price": 0.95,
"orders": 5
},
{
"quantity": 3000,
"price": 1,
"orders": 3
},
{
"quantity": 2000,
"price": 1.05,
"orders": 2
},
{
"quantity": 211000,
"price": 1.1,
"orders": 9
},
{
"quantity": 9000,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 0.85,
"volume": 801000,
"average_price": 0.78,
"oi": 841000,
"net_change": -0.15,
"total_buy_quantity": 230000,
"total_sell_quantity": 533000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753783190511",
"oi_day_high": 927000,
"oi_day_low": 841000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 415,
"high": 527.5,
"low": 415,
"close": 506
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 476.25,
"orders": 1
},
{
"quantity": 150,
"price": 476.2,
"orders": 1
},
{
"quantity": 150,
"price": 475,
"orders": 1
},
{
"quantity": 600,
"price": 474.95,
"orders": 1
},
{
"quantity": 600,
"price": 467.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 528.5,
"orders": 1
},
{
"quantity": 150,
"price": 528.55,
"orders": 1
},
{
"quantity": 150,
"price": 528.65,
"orders": 1
},
{
"quantity": 150,
"price": 528.75,
"orders": 1
},
{
"quantity": 600,
"price": 534.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 506,
"volume": 3000,
"average_price": 449.49,
"oi": 33000,
"net_change": 76,
"total_buy_quantity": 10500,
"total_sell_quantity": 9450,
"lower_circuit_limit": 106.15,
"upper_circuit_limit": 753.85,
"last_trade_time": "1753781815573",
"oi_day_high": 35550,
"oi_day_low": 33000
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 12325,
"price": 0.1,
"orders": 4
},
{
"quantity": 67425,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5075,
"price": 0.15,
"orders": 3
},
{
"quantity": 3625,
"price": 0.2,
"orders": 5
},
{
"quantity": 2900,
"price": 0.25,
"orders": 3
},
{
"quantity": 2900,
"price": 0.3,
"orders": 3
},
{
"quantity": 5800,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 0.15,
"volume": 63075,
"average_price": 0.16,
"oi": 325525,
"net_change": -0.1,
"total_buy_quantity": 79750,
"total_sell_quantity": 139925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753781601186",
"oi_day_high": 329875,
"oi_day_low": 300875
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 2.6,
"high": 6,
"low": 2.3,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 4.8,
"orders": 1
},
{
"quantity": 2800,
"price": 4.7,
"orders": 2
},
{
"quantity": 9800,
"price": 4.5,
"orders": 2
},
{
"quantity": 11200,
"price": 4.3,
"orders": 1
},
{
"quantity": 56000,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 5.2,
"orders": 3
},
{
"quantity": 4200,
"price": 5.25,
"orders": 3
},
{
"quantity": 2800,
"price": 5.3,
"orders": 2
},
{
"quantity": 2800,
"price": 5.35,
"orders": 2
},
{
"quantity": 1400,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 4.75,
"volume": 1083600,
"average_price": 3.59,
"oi": 383600,
"net_change": 2.9,
"total_buy_quantity": 401800,
"total_sell_quantity": 246400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753783193522",
"oi_day_high": 582400,
"oi_day_low": 383600
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 60,
"high": 101.1,
"low": 57.65,
"close": 58.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 58,
"orders": 2
},
{
"quantity": 300,
"price": 57.95,
"orders": 1
},
{
"quantity": 600,
"price": 57.9,
"orders": 2
},
{
"quantity": 600,
"price": 56.05,
"orders": 2
},
{
"quantity": 300,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 69.75,
"orders": 1
},
{
"quantity": 300,
"price": 69.8,
"orders": 1
},
{
"quantity": 2400,
"price": 69.85,
"orders": 5
},
{
"quantity": 600,
"price": 69.9,
"orders": 2
},
{
"quantity": 600,
"price": 72,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 58.65,
"volume": 1253400,
"average_price": 79.93,
"oi": 989700,
"net_change": -30.2,
"total_buy_quantity": 45000,
"total_sell_quantity": 17700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 240.1,
"last_trade_time": "1753783161420",
"oi_day_high": 1349400,
"oi_day_low": 958200
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 17500,
"price": 0.35,
"orders": 10
},
{
"quantity": 5600,
"price": 0.3,
"orders": 6
},
{
"quantity": 49700,
"price": 0.25,
"orders": 10
},
{
"quantity": 26600,
"price": 0.2,
"orders": 6
},
{
"quantity": 31500,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 7000,
"price": 0.45,
"orders": 4
},
{
"quantity": 4900,
"price": 0.5,
"orders": 2
},
{
"quantity": 7000,
"price": 0.55,
"orders": 6
},
{
"quantity": 18200,
"price": 0.6,
"orders": 5
},
{
"quantity": 2100,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 0.4,
"volume": 1305500,
"average_price": 0.55,
"oi": 1373400,
"net_change": -0.4,
"total_buy_quantity": 375200,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753783120258",
"oi_day_high": 1453900,
"oi_day_low": 1373400
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 114.3,
"high": 114.3,
"low": 114.2,
"close": 114.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 105.4,
"orders": 1
},
{
"quantity": 1500,
"price": 105.05,
"orders": 1
},
{
"quantity": 1875,
"price": 103.6,
"orders": 1
},
{
"quantity": 1125,
"price": 102.5,
"orders": 1
},
{
"quantity": 3750,
"price": 101.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 120.7,
"orders": 1
},
{
"quantity": 375,
"price": 120.75,
"orders": 1
},
{
"quantity": 375,
"price": 120.8,
"orders": 1
},
{
"quantity": 375,
"price": 120.9,
"orders": 1
},
{
"quantity": 1500,
"price": 123.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 114.2,
"volume": 750,
"average_price": 114.25,
"oi": 35250,
"net_change": 0,
"total_buy_quantity": 29250,
"total_sell_quantity": 35250,
"lower_circuit_limit": 26.4,
"upper_circuit_limit": 202,
"last_trade_time": "1753779395971",
"oi_day_high": 35250,
"oi_day_low": 35250
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 0.6,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.85,
"orders": 1
},
{
"quantity": 200,
"price": 0.8,
"orders": 2
},
{
"quantity": 900,
"price": 0.75,
"orders": 4
},
{
"quantity": 1900,
"price": 0.7,
"orders": 4
},
{
"quantity": 400,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 200,
"price": 0.9,
"orders": 2
},
{
"quantity": 100,
"price": 0.95,
"orders": 1
},
{
"quantity": 200,
"price": 1.05,
"orders": 2
},
{
"quantity": 5200,
"price": 1.1,
"orders": 5
},
{
"quantity": 300,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 0.85,
"volume": 52700,
"average_price": 0.96,
"oi": 224400,
"net_change": -0.5,
"total_buy_quantity": 31300,
"total_sell_quantity": 36300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753783178083",
"oi_day_high": 246300,
"oi_day_low": 224400
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 0.75,
"high": 1.35,
"low": 0.3,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.95,
"orders": 1
},
{
"quantity": 500,
"price": 0.9,
"orders": 1
},
{
"quantity": 500,
"price": 0.85,
"orders": 1
},
{
"quantity": 1000,
"price": 0.8,
"orders": 2
},
{
"quantity": 500,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 1.15,
"orders": 3
},
{
"quantity": 2500,
"price": 1.2,
"orders": 4
},
{
"quantity": 1500,
"price": 1.25,
"orders": 3
},
{
"quantity": 1500,
"price": 1.3,
"orders": 3
},
{
"quantity": 1000,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 1.15,
"volume": 64500,
"average_price": 0.75,
"oi": 210500,
"net_change": 0.4,
"total_buy_quantity": 216500,
"total_sell_quantity": 94000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753783037543",
"oi_day_high": 238500,
"oi_day_low": 210500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 126.65,
"high": 132,
"low": 115.3,
"close": 128.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 126.85,
"orders": 1
},
{
"quantity": 1875,
"price": 123.65,
"orders": 1
},
{
"quantity": 3750,
"price": 123,
"orders": 1
},
{
"quantity": 375,
"price": 121,
"orders": 1
},
{
"quantity": 1500,
"price": 120.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 139.55,
"orders": 1
},
{
"quantity": 750,
"price": 139.6,
"orders": 2
},
{
"quantity": 1500,
"price": 142.75,
"orders": 1
},
{
"quantity": 375,
"price": 145.4,
"orders": 1
},
{
"quantity": 1500,
"price": 145.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 128.6,
"volume": 3375,
"average_price": 125.5,
"oi": 23625,
"net_change": 3.6,
"total_buy_quantity": 28500,
"total_sell_quantity": 30375,
"lower_circuit_limit": 31,
"upper_circuit_limit": 219,
"last_trade_time": "1753782796997",
"oi_day_high": 25500,
"oi_day_low": 23625
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 352.35,
"high": 418.1,
"low": 186.55,
"close": 196.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 197.1,
"orders": 2
},
{
"quantity": 50,
"price": 197.05,
"orders": 1
},
{
"quantity": 50,
"price": 197,
"orders": 1
},
{
"quantity": 50,
"price": 193.95,
"orders": 1
},
{
"quantity": 50,
"price": 191.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 209.65,
"orders": 1
},
{
"quantity": 50,
"price": 209.7,
"orders": 1
},
{
"quantity": 150,
"price": 210.6,
"orders": 1
},
{
"quantity": 200,
"price": 213.1,
"orders": 1
},
{
"quantity": 50,
"price": 221.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 196.45,
"volume": 50150,
"average_price": 248,
"oi": 35200,
"net_change": -158.9,
"total_buy_quantity": 12300,
"total_sell_quantity": 6100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 784.45,
"last_trade_time": "1753783192247",
"oi_day_high": 47200,
"oi_day_low": 34200
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 29400,
"price": 0.1,
"orders": 6
},
{
"quantity": 39550,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 2100,
"price": 0.3,
"orders": 6
},
{
"quantity": 1400,
"price": 0.35,
"orders": 3
},
{
"quantity": 1400,
"price": 0.4,
"orders": 2
},
{
"quantity": 1050,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 0.2,
"volume": 101850,
"average_price": 0.2,
"oi": 88550,
"net_change": -0.15,
"total_buy_quantity": 68950,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753782475172",
"oi_day_high": 116200,
"oi_day_low": 88550
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 6.6,
"high": 6.6,
"low": 1.95,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 1.9,
"orders": 3
},
{
"quantity": 7200,
"price": 1.85,
"orders": 4
},
{
"quantity": 10800,
"price": 1.8,
"orders": 6
},
{
"quantity": 1800,
"price": 1.75,
"orders": 1
},
{
"quantity": 5400,
"price": 1.7,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 2.15,
"orders": 4
},
{
"quantity": 5400,
"price": 2.2,
"orders": 3
},
{
"quantity": 5400,
"price": 2.25,
"orders": 3
},
{
"quantity": 3600,
"price": 2.3,
"orders": 2
},
{
"quantity": 3600,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 1.9,
"volume": 1863000,
"average_price": 3.05,
"oi": 759600,
"net_change": -7.55,
"total_buy_quantity": 252000,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1753783197282",
"oi_day_high": 828000,
"oi_day_low": 675000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 64,
"high": 64,
"low": 52.75,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 54.7,
"orders": 1
},
{
"quantity": 1250,
"price": 54.65,
"orders": 1
},
{
"quantity": 5000,
"price": 54.6,
"orders": 1
},
{
"quantity": 6250,
"price": 54.15,
"orders": 1
},
{
"quantity": 3750,
"price": 53.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 57.15,
"orders": 1
},
{
"quantity": 1250,
"price": 57.2,
"orders": 1
},
{
"quantity": 5000,
"price": 61.4,
"orders": 1
},
{
"quantity": 3750,
"price": 61.45,
"orders": 1
},
{
"quantity": 5000,
"price": 61.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 56,
"volume": 5000,
"average_price": 58.18,
"oi": 157500,
"net_change": -3.6,
"total_buy_quantity": 92500,
"total_sell_quantity": 91250,
"lower_circuit_limit": 22.9,
"upper_circuit_limit": 96.3,
"last_trade_time": "1753780437731",
"oi_day_high": 160000,
"oi_day_low": 157500
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.35,
"orders": 1
},
{
"quantity": 1250,
"price": 1.3,
"orders": 4
},
{
"quantity": 1250,
"price": 1.25,
"orders": 4
},
{
"quantity": 750,
"price": 1.2,
"orders": 3
},
{
"quantity": 8000,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 1.6,
"orders": 3
},
{
"quantity": 500,
"price": 1.65,
"orders": 2
},
{
"quantity": 750,
"price": 1.7,
"orders": 2
},
{
"quantity": 500,
"price": 1.75,
"orders": 2
},
{
"quantity": 250,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 1.3,
"volume": 17500,
"average_price": 1.69,
"oi": 25250,
"net_change": -0.6,
"total_buy_quantity": 141000,
"total_sell_quantity": 35500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753783181075",
"oi_day_high": 34250,
"oi_day_low": 25250
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 0.5,
"high": 0.8,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 12250,
"price": 0.55,
"orders": 4
},
{
"quantity": 7000,
"price": 0.5,
"orders": 4
},
{
"quantity": 3500,
"price": 0.45,
"orders": 2
},
{
"quantity": 2625,
"price": 0.4,
"orders": 1
},
{
"quantity": 2625,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 3500,
"price": 0.65,
"orders": 1
},
{
"quantity": 8750,
"price": 0.7,
"orders": 3
},
{
"quantity": 2625,
"price": 0.8,
"orders": 1
},
{
"quantity": 14000,
"price": 0.9,
"orders": 2
},
{
"quantity": 2625,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 0.55,
"volume": 629125,
"average_price": 0.61,
"oi": 1180375,
"net_change": -0.25,
"total_buy_quantity": 434875,
"total_sell_quantity": 985250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753783035857",
"oi_day_high": 1250375,
"oi_day_low": 1180375
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 40.9,
"high": 40.9,
"low": 37,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 36.9,
"orders": 1
},
{
"quantity": 2075,
"price": 36.85,
"orders": 1
},
{
"quantity": 4150,
"price": 35.7,
"orders": 2
},
{
"quantity": 8300,
"price": 33.65,
"orders": 1
},
{
"quantity": 24900,
"price": 32.4,
"orders": 2
}
],
"sell": [
{
"quantity": 12450,
"price": 38.75,
"orders": 2
},
{
"quantity": 10375,
"price": 38.8,
"orders": 1
},
{
"quantity": 8300,
"price": 39.35,
"orders": 1
},
{
"quantity": 20750,
"price": 39.5,
"orders": 1
},
{
"quantity": 20750,
"price": 39.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 37,
"volume": 6225,
"average_price": 38.63,
"oi": 199200,
"net_change": -3.75,
"total_buy_quantity": 159775,
"total_sell_quantity": 163925,
"lower_circuit_limit": 12.8,
"upper_circuit_limit": 68.7,
"last_trade_time": "1753763923302",
"oi_day_high": 201275,
"oi_day_low": 199200
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 0.4,
"high": 1.15,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 54450,
"price": 0.25,
"orders": 5
},
{
"quantity": 22275,
"price": 0.2,
"orders": 6
},
{
"quantity": 94875,
"price": 0.15,
"orders": 9
},
{
"quantity": 216975,
"price": 0.1,
"orders": 17
},
{
"quantity": 170775,
"price": 0.05,
"orders": 16
}
],
"sell": [
{
"quantity": 42075,
"price": 0.3,
"orders": 7
},
{
"quantity": 1650,
"price": 0.35,
"orders": 2
},
{
"quantity": 4125,
"price": 0.4,
"orders": 3
},
{
"quantity": 8250,
"price": 0.45,
"orders": 8
},
{
"quantity": 3300,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 0.3,
"volume": 1796850,
"average_price": 0.66,
"oi": 1986600,
"net_change": -0.3,
"total_buy_quantity": 559350,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753783195912",
"oi_day_high": 2297625,
"oi_day_low": 1986600
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 180.3,
"high": 180.3,
"low": 180.3,
"close": 180.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 126.15,
"orders": 1
},
{
"quantity": 250,
"price": 126.1,
"orders": 1
},
{
"quantity": 1000,
"price": 119.1,
"orders": 1
},
{
"quantity": 2500,
"price": 115,
"orders": 1
},
{
"quantity": 1750,
"price": 111.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 145.95,
"orders": 1
},
{
"quantity": 250,
"price": 146,
"orders": 1
},
{
"quantity": 1000,
"price": 146.1,
"orders": 1
},
{
"quantity": 1000,
"price": 158.8,
"orders": 1
},
{
"quantity": 10500,
"price": 166.05,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 180.3,
"volume": 0,
"average_price": 0,
"oi": 41500,
"net_change": 0,
"total_buy_quantity": 18250,
"total_sell_quantity": 20250,
"lower_circuit_limit": 36.75,
"upper_circuit_limit": 266.75,
"last_trade_time": "1753435809000",
"oi_day_high": 42500,
"oi_day_low": 41500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 68.75,
"high": 81.8,
"low": 62.95,
"close": 64.5
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 51.55,
"orders": 1
},
{
"quantity": 450,
"price": 51.5,
"orders": 1
},
{
"quantity": 1350,
"price": 38.95,
"orders": 1
},
{
"quantity": 13500,
"price": 38.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 450,
"price": 62.85,
"orders": 1
},
{
"quantity": 450,
"price": 62.9,
"orders": 1
},
{
"quantity": 1800,
"price": 77.45,
"orders": 1
},
{
"quantity": 13500,
"price": 87.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 64.5,
"volume": 9900,
"average_price": 70.42,
"oi": 71550,
"net_change": -27.45,
"total_buy_quantity": 17550,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.05,
"last_trade_time": "1753780966931",
"oi_day_high": 76050,
"oi_day_low": 71550
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 54.55,
"high": 54.55,
"low": 32.55,
"close": 32.55
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 30.2,
"orders": 1
},
{
"quantity": 1300,
"price": 30.15,
"orders": 1
},
{
"quantity": 5200,
"price": 30.1,
"orders": 1
},
{
"quantity": 1300,
"price": 29.95,
"orders": 1
},
{
"quantity": 6500,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 31.2,
"orders": 1
},
{
"quantity": 1300,
"price": 31.25,
"orders": 1
},
{
"quantity": 1300,
"price": 31.3,
"orders": 1
},
{
"quantity": 2600,
"price": 31.35,
"orders": 2
},
{
"quantity": 1300,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 32.55,
"volume": 52000,
"average_price": 41.05,
"oi": 315900,
"net_change": -21.9,
"total_buy_quantity": 97500,
"total_sell_quantity": 162500,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 79.25,
"last_trade_time": "1753777860097",
"oi_day_high": 365300,
"oi_day_low": 315900
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 167,
"high": 167,
"low": 160.7,
"close": 160.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 171.7,
"orders": 1
},
{
"quantity": 300,
"price": 171.65,
"orders": 1
},
{
"quantity": 1500,
"price": 169.85,
"orders": 1
},
{
"quantity": 300,
"price": 169.8,
"orders": 1
},
{
"quantity": 300,
"price": 169.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 175.9,
"orders": 1
},
{
"quantity": 1500,
"price": 181.15,
"orders": 1
},
{
"quantity": 1500,
"price": 181.2,
"orders": 1
},
{
"quantity": 1500,
"price": 181.3,
"orders": 1
},
{
"quantity": 1500,
"price": 181.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 160.7,
"volume": 600,
"average_price": 163.85,
"oi": 37800,
"net_change": 10.35,
"total_buy_quantity": 28200,
"total_sell_quantity": 26100,
"lower_circuit_limit": 61.75,
"upper_circuit_limit": 238.95,
"last_trade_time": "1753774117825",
"oi_day_high": 38100,
"oi_day_low": 37800
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 31,
"high": 31,
"low": 24.2,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 24.75,
"orders": 1
},
{
"quantity": 1700,
"price": 24.7,
"orders": 1
},
{
"quantity": 1700,
"price": 24.35,
"orders": 1
},
{
"quantity": 1700,
"price": 24.15,
"orders": 1
},
{
"quantity": 1700,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 25.75,
"orders": 1
},
{
"quantity": 1700,
"price": 25.85,
"orders": 1
},
{
"quantity": 1700,
"price": 25.95,
"orders": 1
},
{
"quantity": 3400,
"price": 27.6,
"orders": 1
},
{
"quantity": 8500,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 24.2,
"volume": 17000,
"average_price": 28.14,
"oi": 102000,
"net_change": -6.7,
"total_buy_quantity": 163200,
"total_sell_quantity": 173400,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 55.4,
"last_trade_time": "1753781212897",
"oi_day_high": 113900,
"oi_day_low": 102000
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 2,
"high": 2.25,
"low": 0.35,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 0.6,
"orders": 1
},
{
"quantity": 1050,
"price": 0.55,
"orders": 3
},
{
"quantity": 700,
"price": 0.5,
"orders": 2
},
{
"quantity": 1050,
"price": 0.45,
"orders": 3
},
{
"quantity": 2100,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 0.65,
"orders": 4
},
{
"quantity": 2100,
"price": 0.7,
"orders": 3
},
{
"quantity": 700,
"price": 0.75,
"orders": 2
},
{
"quantity": 1400,
"price": 0.8,
"orders": 2
},
{
"quantity": 1400,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 0.65,
"volume": 327250,
"average_price": 0.81,
"oi": 285250,
"net_change": -1.3,
"total_buy_quantity": 324800,
"total_sell_quantity": 72450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753783190278",
"oi_day_high": 291550,
"oi_day_low": 257250
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 2.05,
"high": 4.3,
"low": 2.05,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 3.4,
"orders": 1
},
{
"quantity": 8775,
"price": 3.35,
"orders": 3
},
{
"quantity": 2925,
"price": 3.3,
"orders": 1
},
{
"quantity": 5850,
"price": 3.25,
"orders": 2
},
{
"quantity": 5850,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 8775,
"price": 3.55,
"orders": 3
},
{
"quantity": 8775,
"price": 3.6,
"orders": 3
},
{
"quantity": 11700,
"price": 3.65,
"orders": 4
},
{
"quantity": 5850,
"price": 3.7,
"orders": 2
},
{
"quantity": 8775,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 3.65,
"volume": 5107050,
"average_price": 3.2,
"oi": 1983150,
"net_change": 1.1,
"total_buy_quantity": 424125,
"total_sell_quantity": 549900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1753783181344",
"oi_day_high": 2705625,
"oi_day_low": 1983150
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 57.25,
"high": 57.25,
"low": 53.95,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 54.2,
"orders": 1
},
{
"quantity": 3750,
"price": 53.95,
"orders": 1
},
{
"quantity": 37500,
"price": 53.8,
"orders": 1
},
{
"quantity": 3750,
"price": 53,
"orders": 1
},
{
"quantity": 112500,
"price": 48.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 55.4,
"orders": 1
},
{
"quantity": 3750,
"price": 55.55,
"orders": 1
},
{
"quantity": 3750,
"price": 56,
"orders": 1
},
{
"quantity": 3750,
"price": 56.25,
"orders": 1
},
{
"quantity": 15000,
"price": 56.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 55,
"volume": 397500,
"average_price": 55.6,
"oi": 4188750,
"net_change": 4.25,
"total_buy_quantity": 176250,
"total_sell_quantity": 251250,
"lower_circuit_limit": 30.75,
"upper_circuit_limit": 70.75,
"last_trade_time": "1753783030014",
"oi_day_high": 4346250,
"oi_day_low": 4188750
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 58.75,
"high": 67.95,
"low": 58.75,
"close": 62.2
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 61.65,
"orders": 1
},
{
"quantity": 825,
"price": 61.6,
"orders": 1
},
{
"quantity": 825,
"price": 61.5,
"orders": 1
},
{
"quantity": 825,
"price": 61.45,
"orders": 1
},
{
"quantity": 3300,
"price": 60.5,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 63.25,
"orders": 1
},
{
"quantity": 4125,
"price": 63.5,
"orders": 1
},
{
"quantity": 825,
"price": 64.15,
"orders": 1
},
{
"quantity": 3300,
"price": 64.6,
"orders": 1
},
{
"quantity": 3300,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 62.2,
"volume": 36300,
"average_price": 63.56,
"oi": 512325,
"net_change": -4.2,
"total_buy_quantity": 69300,
"total_sell_quantity": 75075,
"lower_circuit_limit": 23.6,
"upper_circuit_limit": 109.2,
"last_trade_time": "1753783073237",
"oi_day_high": 542850,
"oi_day_low": 512325
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 290,
"high": 293,
"low": 274,
"close": 286.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 273.7,
"orders": 2
},
{
"quantity": 1750,
"price": 269.85,
"orders": 1
},
{
"quantity": 3500,
"price": 268.35,
"orders": 1
},
{
"quantity": 3500,
"price": 266.8,
"orders": 1
},
{
"quantity": 14000,
"price": 248.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 289.75,
"orders": 1
},
{
"quantity": 350,
"price": 290.95,
"orders": 1
},
{
"quantity": 1050,
"price": 292.5,
"orders": 1
},
{
"quantity": 1050,
"price": 294.8,
"orders": 1
},
{
"quantity": 1400,
"price": 296.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 286.1,
"volume": 24850,
"average_price": 283.57,
"oi": 106750,
"net_change": 11.1,
"total_buy_quantity": 24500,
"total_sell_quantity": 30100,
"lower_circuit_limit": 185.05,
"upper_circuit_limit": 364.95,
"last_trade_time": "1753782763717",
"oi_day_high": 115150,
"oi_day_low": 106750
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 125,
"high": 125,
"low": 105.4,
"close": 108.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 97.35,
"orders": 1
},
{
"quantity": 1300,
"price": 96.65,
"orders": 1
},
{
"quantity": 975,
"price": 94.2,
"orders": 1
},
{
"quantity": 1625,
"price": 93.05,
"orders": 1
},
{
"quantity": 3250,
"price": 92.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 110,
"orders": 1
},
{
"quantity": 325,
"price": 117.65,
"orders": 1
},
{
"quantity": 1300,
"price": 117.7,
"orders": 1
},
{
"quantity": 1625,
"price": 118.05,
"orders": 1
},
{
"quantity": 1625,
"price": 122.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 108.65,
"volume": 3250,
"average_price": 110.56,
"oi": 48750,
"net_change": -10.3,
"total_buy_quantity": 26650,
"total_sell_quantity": 25675,
"lower_circuit_limit": 31.95,
"upper_circuit_limit": 205.95,
"last_trade_time": "1753777454746",
"oi_day_high": 49400,
"oi_day_low": 48750
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 1.15,
"high": 1.25,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 0.6,
"orders": 2
},
{
"quantity": 74250,
"price": 0.55,
"orders": 8
},
{
"quantity": 310500,
"price": 0.5,
"orders": 13
},
{
"quantity": 101250,
"price": 0.45,
"orders": 6
},
{
"quantity": 155250,
"price": 0.4,
"orders": 7
}
],
"sell": [
{
"quantity": 40500,
"price": 0.65,
"orders": 6
},
{
"quantity": 27000,
"price": 0.7,
"orders": 4
},
{
"quantity": 60750,
"price": 0.75,
"orders": 9
},
{
"quantity": 87750,
"price": 0.8,
"orders": 5
},
{
"quantity": 162000,
"price": 0.85,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 0.65,
"volume": 12447000,
"average_price": 0.75,
"oi": 3888000,
"net_change": -0.4,
"total_buy_quantity": 1566000,
"total_sell_quantity": 1471500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753783187430",
"oi_day_high": 4063500,
"oi_day_low": 3543750
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 2,
"high": 3.05,
"low": 2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 2.3,
"orders": 1
},
{
"quantity": 250,
"price": 2,
"orders": 1
},
{
"quantity": 125,
"price": 1.9,
"orders": 1
},
{
"quantity": 2000,
"price": 1.65,
"orders": 1
},
{
"quantity": 1250,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 2.8,
"orders": 1
},
{
"quantity": 500,
"price": 2.9,
"orders": 1
},
{
"quantity": 2125,
"price": 2.95,
"orders": 3
},
{
"quantity": 250,
"price": 4,
"orders": 1
},
{
"quantity": 250,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 2.2,
"volume": 17875,
"average_price": 2.61,
"oi": 58125,
"net_change": -0.9,
"total_buy_quantity": 56000,
"total_sell_quantity": 8375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1753782268265",
"oi_day_high": 59500,
"oi_day_low": 54875
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 310,
"high": 345,
"low": 289,
"close": 289
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 279.9,
"orders": 1
},
{
"quantity": 150,
"price": 279.85,
"orders": 1
},
{
"quantity": 750,
"price": 279.2,
"orders": 1
},
{
"quantity": 600,
"price": 272.9,
"orders": 1
},
{
"quantity": 750,
"price": 269.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 300.85,
"orders": 2
},
{
"quantity": 150,
"price": 300.9,
"orders": 1
},
{
"quantity": 150,
"price": 301,
"orders": 1
},
{
"quantity": 150,
"price": 308.85,
"orders": 1
},
{
"quantity": 750,
"price": 308.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 289,
"volume": 1650,
"average_price": 310.85,
"oi": 52200,
"net_change": -56,
"total_buy_quantity": 15000,
"total_sell_quantity": 13350,
"lower_circuit_limit": 137.9,
"upper_circuit_limit": 552.1,
"last_trade_time": "1753782555363",
"oi_day_high": 53400,
"oi_day_low": 52200
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 27.7,
"high": 32.35,
"low": 21.05,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 19.5,
"orders": 1
},
{
"quantity": 875,
"price": 19.45,
"orders": 1
},
{
"quantity": 875,
"price": 19.4,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 22.3,
"orders": 1
},
{
"quantity": 875,
"price": 22.35,
"orders": 1
},
{
"quantity": 875,
"price": 22.4,
"orders": 1
},
{
"quantity": 875,
"price": 22.6,
"orders": 1
},
{
"quantity": 3500,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 21.3,
"volume": 16625,
"average_price": 26.58,
"oi": 126000,
"net_change": -4.05,
"total_buy_quantity": 185500,
"total_sell_quantity": 86625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.1,
"last_trade_time": "1753779762653",
"oi_day_high": 133000,
"oi_day_low": 126000
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 12.2,
"high": 13.2,
"low": 4.75,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 6,
"orders": 1
},
{
"quantity": 525,
"price": 5.75,
"orders": 1
},
{
"quantity": 1050,
"price": 5.6,
"orders": 2
},
{
"quantity": 1050,
"price": 5.55,
"orders": 2
},
{
"quantity": 525,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 7.9,
"orders": 1
},
{
"quantity": 1050,
"price": 7.95,
"orders": 2
},
{
"quantity": 2625,
"price": 9.9,
"orders": 1
},
{
"quantity": 5775,
"price": 10.3,
"orders": 3
},
{
"quantity": 7875,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 4.75,
"volume": 429450,
"average_price": 9.06,
"oi": 99225,
"net_change": -12.4,
"total_buy_quantity": 256725,
"total_sell_quantity": 87150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.95,
"last_trade_time": "1753783065160",
"oi_day_high": 128100,
"oi_day_low": 99225
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 215.35,
"high": 215.35,
"low": 215.35,
"close": 215.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 205.25,
"orders": 1
},
{
"quantity": 3000,
"price": 205.2,
"orders": 1
},
{
"quantity": 1200,
"price": 203.85,
"orders": 1
},
{
"quantity": 1500,
"price": 196.6,
"orders": 1
},
{
"quantity": 15000,
"price": 174.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 229.55,
"orders": 1
},
{
"quantity": 1200,
"price": 229.6,
"orders": 1
},
{
"quantity": 3000,
"price": 231.35,
"orders": 1
},
{
"quantity": 1500,
"price": 232.5,
"orders": 1
},
{
"quantity": 3000,
"price": 233.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 215.35,
"volume": 0,
"average_price": 0,
"oi": 58800,
"net_change": 0,
"total_buy_quantity": 25200,
"total_sell_quantity": 27000,
"lower_circuit_limit": 106.45,
"upper_circuit_limit": 324.25,
"last_trade_time": "1753677020000",
"oi_day_high": 59700,
"oi_day_low": 58800
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 488.25,
"high": 488.25,
"low": 488.25,
"close": 488.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 532.45,
"orders": 1
},
{
"quantity": 250,
"price": 532.4,
"orders": 1
},
{
"quantity": 250,
"price": 532.35,
"orders": 1
},
{
"quantity": 1000,
"price": 532.3,
"orders": 1
},
{
"quantity": 1250,
"price": 517.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 581.45,
"orders": 1
},
{
"quantity": 1000,
"price": 581.75,
"orders": 1
},
{
"quantity": 2500,
"price": 591,
"orders": 1
},
{
"quantity": 2500,
"price": 591.15,
"orders": 1
},
{
"quantity": 500,
"price": 617.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 488.25,
"volume": 250,
"average_price": 488.25,
"oi": 17500,
"net_change": 98.25,
"total_buy_quantity": 16000,
"total_sell_quantity": 14250,
"lower_circuit_limit": 269,
"upper_circuit_limit": 737.25,
"last_trade_time": "1753762145258",
"oi_day_high": 17500,
"oi_day_low": 17500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 132525,
"price": 0.25,
"orders": 7
},
{
"quantity": 48825,
"price": 0.2,
"orders": 3
},
{
"quantity": 578925,
"price": 0.15,
"orders": 11
},
{
"quantity": 1415925,
"price": 0.1,
"orders": 17
},
{
"quantity": 2364525,
"price": 0.05,
"orders": 21
}
],
"sell": [
{
"quantity": 69750,
"price": 0.3,
"orders": 5
},
{
"quantity": 139500,
"price": 0.35,
"orders": 12
},
{
"quantity": 76725,
"price": 0.4,
"orders": 6
},
{
"quantity": 62775,
"price": 0.45,
"orders": 4
},
{
"quantity": 48825,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.3,
"volume": 1827450,
"average_price": 0.36,
"oi": 2155275,
"net_change": 0,
"total_buy_quantity": 4540725,
"total_sell_quantity": 2218050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753783170742",
"oi_day_high": 2162250,
"oi_day_low": 2022750
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 114750,
"price": 0.2,
"orders": 8
},
{
"quantity": 1207000,
"price": 0.15,
"orders": 15
},
{
"quantity": 1649000,
"price": 0.1,
"orders": 22
},
{
"quantity": 1491750,
"price": 0.05,
"orders": 30
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 29750,
"price": 0.25,
"orders": 1
},
{
"quantity": 446250,
"price": 0.3,
"orders": 17
},
{
"quantity": 80750,
"price": 0.35,
"orders": 10
},
{
"quantity": 34000,
"price": 0.4,
"orders": 4
},
{
"quantity": 38250,
"price": 0.45,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 0.25,
"volume": 4360500,
"average_price": 0.25,
"oi": 8546750,
"net_change": 0,
"total_buy_quantity": 4462500,
"total_sell_quantity": 1521500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783193072",
"oi_day_high": 9524250,
"oi_day_low": 8546750
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 5,
"high": 7.5,
"low": 2.1,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 2125,
"price": 2,
"orders": 2
},
{
"quantity": 425,
"price": 1.95,
"orders": 1
},
{
"quantity": 425,
"price": 1.9,
"orders": 1
},
{
"quantity": 850,
"price": 1.85,
"orders": 2
},
{
"quantity": 850,
"price": 1.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 2.15,
"orders": 3
},
{
"quantity": 2125,
"price": 2.2,
"orders": 5
},
{
"quantity": 1275,
"price": 2.25,
"orders": 3
},
{
"quantity": 1275,
"price": 2.3,
"orders": 3
},
{
"quantity": 1275,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 2.1,
"volume": 151300,
"average_price": 4.01,
"oi": 75650,
"net_change": -3.95,
"total_buy_quantity": 259675,
"total_sell_quantity": 92225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1753783176589",
"oi_day_high": 76925,
"oi_day_low": 69275
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 217,
"high": 217,
"low": 217,
"close": 217
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 207.05,
"orders": 1
},
{
"quantity": 125,
"price": 207,
"orders": 1
},
{
"quantity": 625,
"price": 193.3,
"orders": 1
},
{
"quantity": 1250,
"price": 193.1,
"orders": 1
},
{
"quantity": 500,
"price": 190.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 225.9,
"orders": 2
},
{
"quantity": 125,
"price": 225.95,
"orders": 1
},
{
"quantity": 125,
"price": 226.05,
"orders": 1
},
{
"quantity": 125,
"price": 226.15,
"orders": 1
},
{
"quantity": 125,
"price": 226.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 217,
"volume": 125,
"average_price": 217,
"oi": 8750,
"net_change": -9.15,
"total_buy_quantity": 9125,
"total_sell_quantity": 7750,
"lower_circuit_limit": 23.5,
"upper_circuit_limit": 428.8,
"last_trade_time": "1753774736861",
"oi_day_high": 9000,
"oi_day_low": 8625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 2.55,
"high": 8.3,
"low": 2.35,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 5.95,
"orders": 1
},
{
"quantity": 400,
"price": 5.9,
"orders": 1
},
{
"quantity": 400,
"price": 4.15,
"orders": 1
},
{
"quantity": 400,
"price": 3.7,
"orders": 1
},
{
"quantity": 4000,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 7.9,
"orders": 1
},
{
"quantity": 400,
"price": 7.95,
"orders": 1
},
{
"quantity": 400,
"price": 8,
"orders": 1
},
{
"quantity": 1200,
"price": 11.1,
"orders": 1
},
{
"quantity": 2000,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 6.25,
"volume": 234400,
"average_price": 5.45,
"oi": 214000,
"net_change": 2.85,
"total_buy_quantity": 282000,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1753783103727",
"oi_day_high": 287600,
"oi_day_low": 206400
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 2.5,
"high": 9.1,
"low": 2.1,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 6.8,
"orders": 1
},
{
"quantity": 7200,
"price": 6.75,
"orders": 4
},
{
"quantity": 1800,
"price": 6.7,
"orders": 1
},
{
"quantity": 3600,
"price": 6.2,
"orders": 2
},
{
"quantity": 5400,
"price": 6.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 7.4,
"orders": 1
},
{
"quantity": 3600,
"price": 7.45,
"orders": 2
},
{
"quantity": 10800,
"price": 7.7,
"orders": 1
},
{
"quantity": 14400,
"price": 7.85,
"orders": 1
},
{
"quantity": 27000,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 6.85,
"volume": 1236600,
"average_price": 5.68,
"oi": 925200,
"net_change": 4.9,
"total_buy_quantity": 347400,
"total_sell_quantity": 192600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753783170849",
"oi_day_high": 1092600,
"oi_day_low": 919800
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 149400,
"price": 0.1,
"orders": 19
},
{
"quantity": 179400,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19800,
"price": 0.2,
"orders": 3
},
{
"quantity": 6600,
"price": 0.25,
"orders": 2
},
{
"quantity": 9600,
"price": 0.3,
"orders": 3
},
{
"quantity": 2400,
"price": 0.35,
"orders": 2
},
{
"quantity": 1800,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 0.15,
"volume": 307200,
"average_price": 0.16,
"oi": 883200,
"net_change": -0.1,
"total_buy_quantity": 328800,
"total_sell_quantity": 110400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783043920",
"oi_day_high": 1074600,
"oi_day_low": 883200
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 0.45,
"high": 3.75,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 723800,
"price": 0.1,
"orders": 28
},
{
"quantity": 968200,
"price": 0.05,
"orders": 24
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 28200,
"price": 0.15,
"orders": 2
},
{
"quantity": 314900,
"price": 0.2,
"orders": 14
},
{
"quantity": 23500,
"price": 0.25,
"orders": 4
},
{
"quantity": 23500,
"price": 0.3,
"orders": 3
},
{
"quantity": 42300,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 0.15,
"volume": 2176100,
"average_price": 0.16,
"oi": 1283100,
"net_change": -0.1,
"total_buy_quantity": 1692000,
"total_sell_quantity": 1165600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783161002",
"oi_day_high": 1659100,
"oi_day_low": 1283100
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 130.05,
"high": 155,
"low": 103.4,
"close": 157.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 150.9,
"orders": 1
},
{
"quantity": 150,
"price": 150.8,
"orders": 1
},
{
"quantity": 150,
"price": 150.55,
"orders": 1
},
{
"quantity": 150,
"price": 150.5,
"orders": 1
},
{
"quantity": 150,
"price": 149.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 153.95,
"orders": 1
},
{
"quantity": 300,
"price": 154,
"orders": 1
},
{
"quantity": 150,
"price": 156.5,
"orders": 1
},
{
"quantity": 150,
"price": 156.55,
"orders": 1
},
{
"quantity": 1200,
"price": 158.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 157.65,
"volume": 148200,
"average_price": 123.84,
"oi": 112800,
"net_change": 22.35,
"total_buy_quantity": 29250,
"total_sell_quantity": 16650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 338.35,
"last_trade_time": "1753783196701",
"oi_day_high": 133200,
"oi_day_low": 112800
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 2100,
"price": 0.2,
"orders": 2
},
{
"quantity": 22050,
"price": 0.15,
"orders": 2
},
{
"quantity": 31500,
"price": 0.1,
"orders": 2
},
{
"quantity": 49350,
"price": 0.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3150,
"price": 1,
"orders": 1
},
{
"quantity": 2100,
"price": 1.2,
"orders": 2
},
{
"quantity": 42000,
"price": 1.6,
"orders": 1
},
{
"quantity": 42000,
"price": 2.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 0.45,
"volume": 1050,
"average_price": 0.45,
"oi": 152250,
"net_change": 0,
"total_buy_quantity": 106050,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753767053615",
"oi_day_high": 152250,
"oi_day_low": 152250
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 0.1,
"high": 0.25,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 24300,
"price": 0.15,
"orders": 6
},
{
"quantity": 27000,
"price": 0.1,
"orders": 10
},
{
"quantity": 180900,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8100,
"price": 0.2,
"orders": 1
},
{
"quantity": 9450,
"price": 0.25,
"orders": 5
},
{
"quantity": 13500,
"price": 0.3,
"orders": 5
},
{
"quantity": 9450,
"price": 0.35,
"orders": 5
},
{
"quantity": 6750,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 0.2,
"volume": 1390500,
"average_price": 0.15,
"oi": 5139450,
"net_change": 0.05,
"total_buy_quantity": 232200,
"total_sell_quantity": 491400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783183211",
"oi_day_high": 5366250,
"oi_day_low": 5139450
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 108,
"high": 108.05,
"low": 81.3,
"close": 82.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 84.35,
"orders": 1
},
{
"quantity": 1000,
"price": 84.3,
"orders": 2
},
{
"quantity": 500,
"price": 84,
"orders": 1
},
{
"quantity": 500,
"price": 83.95,
"orders": 1
},
{
"quantity": 500,
"price": 83.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 85.55,
"orders": 1
},
{
"quantity": 500,
"price": 85.95,
"orders": 1
},
{
"quantity": 2500,
"price": 86.95,
"orders": 1
},
{
"quantity": 2500,
"price": 87.9,
"orders": 1
},
{
"quantity": 500,
"price": 90,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 82.95,
"volume": 275000,
"average_price": 97.15,
"oi": 1041500,
"net_change": -28,
"total_buy_quantity": 59000,
"total_sell_quantity": 47500,
"lower_circuit_limit": 23.25,
"upper_circuit_limit": 167.7,
"last_trade_time": "1753783103451",
"oi_day_high": 1234000,
"oi_day_low": 1041500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 13,
"high": 17.2,
"low": 6.75,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 6.65,
"orders": 1
},
{
"quantity": 150,
"price": 6.6,
"orders": 2
},
{
"quantity": 75,
"price": 6.4,
"orders": 1
},
{
"quantity": 75,
"price": 6,
"orders": 1
},
{
"quantity": 10650,
"price": 5.15,
"orders": 5
}
],
"sell": [
{
"quantity": 75,
"price": 7.4,
"orders": 1
},
{
"quantity": 75,
"price": 7.45,
"orders": 1
},
{
"quantity": 75,
"price": 7.5,
"orders": 1
},
{
"quantity": 75,
"price": 7.55,
"orders": 1
},
{
"quantity": 75,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 7.5,
"volume": 51075,
"average_price": 10.78,
"oi": 36525,
"net_change": -6.2,
"total_buy_quantity": 101550,
"total_sell_quantity": 13425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.8,
"last_trade_time": "1753783187999",
"oi_day_high": 48225,
"oi_day_low": 35700
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 25,
"high": 26.35,
"low": 18.45,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 19.7,
"orders": 1
},
{
"quantity": 1150,
"price": 19.5,
"orders": 1
},
{
"quantity": 1150,
"price": 19.45,
"orders": 1
},
{
"quantity": 1150,
"price": 19.1,
"orders": 1
},
{
"quantity": 8050,
"price": 18.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 21.15,
"orders": 1
},
{
"quantity": 1150,
"price": 21.2,
"orders": 1
},
{
"quantity": 4600,
"price": 22.5,
"orders": 1
},
{
"quantity": 5750,
"price": 23.55,
"orders": 2
},
{
"quantity": 11500,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 20.35,
"volume": 386400,
"average_price": 22.55,
"oi": 1026950,
"net_change": -2.15,
"total_buy_quantity": 195500,
"total_sell_quantity": 102350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.65,
"last_trade_time": "1753783140003",
"oi_day_high": 1248900,
"oi_day_low": 1026950
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 23.7,
"high": 53.05,
"low": 19.45,
"close": 53.05
},
"depth": {
"buy": [
{
"quantity": 5125,
"price": 52.5,
"orders": 1
},
{
"quantity": 7175,
"price": 52.45,
"orders": 1
},
{
"quantity": 4100,
"price": 50.3,
"orders": 1
},
{
"quantity": 10250,
"price": 48.45,
"orders": 1
},
{
"quantity": 3075,
"price": 45.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 54.35,
"orders": 1
},
{
"quantity": 1025,
"price": 54.95,
"orders": 1
},
{
"quantity": 1025,
"price": 55,
"orders": 1
},
{
"quantity": 4100,
"price": 56.25,
"orders": 1
},
{
"quantity": 5125,
"price": 56.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 53.05,
"volume": 242925,
"average_price": 30.61,
"oi": 706225,
"net_change": 26.7,
"total_buy_quantity": 121975,
"total_sell_quantity": 87125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.1,
"last_trade_time": "1753782615947",
"oi_day_high": 720575,
"oi_day_low": 706225
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 2.85,
"high": 4.2,
"low": 2.35,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 2.65,
"orders": 2
},
{
"quantity": 3950,
"price": 2.6,
"orders": 2
},
{
"quantity": 3950,
"price": 2.55,
"orders": 2
},
{
"quantity": 5925,
"price": 2.5,
"orders": 3
},
{
"quantity": 5925,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1975,
"price": 2.75,
"orders": 1
},
{
"quantity": 3950,
"price": 2.8,
"orders": 2
},
{
"quantity": 3950,
"price": 2.85,
"orders": 2
},
{
"quantity": 1975,
"price": 2.9,
"orders": 1
},
{
"quantity": 3950,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 2.6,
"volume": 1939450,
"average_price": 3.08,
"oi": 946025,
"net_change": -0.35,
"total_buy_quantity": 312050,
"total_sell_quantity": 383150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753783198462",
"oi_day_high": 1060575,
"oi_day_low": 938125
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.2,
"orders": 1
},
{
"quantity": 3000,
"price": 0.15,
"orders": 2
},
{
"quantity": 2250,
"price": 0.1,
"orders": 2
},
{
"quantity": 31500,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8250,
"price": 0.35,
"orders": 3
},
{
"quantity": 375,
"price": 0.4,
"orders": 1
},
{
"quantity": 1125,
"price": 0.45,
"orders": 1
},
{
"quantity": 1125,
"price": 0.5,
"orders": 1
},
{
"quantity": 1125,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 0.35,
"volume": 4500,
"average_price": 0.37,
"oi": 101625,
"net_change": -0.05,
"total_buy_quantity": 37125,
"total_sell_quantity": 56250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753780719119",
"oi_day_high": 102000,
"oi_day_low": 101625
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 2.05,
"high": 3.4,
"low": 0.85,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 1.7,
"orders": 3
},
{
"quantity": 1425,
"price": 1.65,
"orders": 3
},
{
"quantity": 1425,
"price": 1.6,
"orders": 3
},
{
"quantity": 1900,
"price": 1.55,
"orders": 4
},
{
"quantity": 1425,
"price": 1.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1425,
"price": 1.9,
"orders": 3
},
{
"quantity": 950,
"price": 1.95,
"orders": 2
},
{
"quantity": 12350,
"price": 2,
"orders": 5
},
{
"quantity": 950,
"price": 2.1,
"orders": 1
},
{
"quantity": 1425,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 1.8,
"volume": 1023625,
"average_price": 1.41,
"oi": 736725,
"net_change": -0.25,
"total_buy_quantity": 833150,
"total_sell_quantity": 106875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1753783172600",
"oi_day_high": 764750,
"oi_day_low": 687325
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 404.7,
"high": 447.55,
"low": 351.9,
"close": 370.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 378.9,
"orders": 2
},
{
"quantity": 175,
"price": 378.85,
"orders": 1
},
{
"quantity": 875,
"price": 374.1,
"orders": 1
},
{
"quantity": 1750,
"price": 372.95,
"orders": 1
},
{
"quantity": 1225,
"price": 370.8,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 387.75,
"orders": 1
},
{
"quantity": 175,
"price": 387.8,
"orders": 1
},
{
"quantity": 175,
"price": 387.85,
"orders": 1
},
{
"quantity": 175,
"price": 387.9,
"orders": 1
},
{
"quantity": 175,
"price": 387.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 370.8,
"volume": 13650,
"average_price": 393.68,
"oi": 76475,
"net_change": 48.05,
"total_buy_quantity": 16800,
"total_sell_quantity": 15925,
"lower_circuit_limit": 47.45,
"upper_circuit_limit": 598.05,
"last_trade_time": "1753781907538",
"oi_day_high": 84000,
"oi_day_low": 75775
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 24.7,
"high": 26.75,
"low": 23.5,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 23.05,
"orders": 1
},
{
"quantity": 11100,
"price": 23,
"orders": 1
},
{
"quantity": 2775,
"price": 22.65,
"orders": 1
},
{
"quantity": 2775,
"price": 22.55,
"orders": 1
},
{
"quantity": 5550,
"price": 22.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 23.5,
"orders": 1
},
{
"quantity": 2775,
"price": 23.55,
"orders": 1
},
{
"quantity": 2775,
"price": 24.6,
"orders": 1
},
{
"quantity": 13875,
"price": 25.05,
"orders": 1
},
{
"quantity": 11100,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 23,
"volume": 77700,
"average_price": 24.53,
"oi": 957375,
"net_change": -3.6,
"total_buy_quantity": 260850,
"total_sell_quantity": 271950,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 46.6,
"last_trade_time": "1753783180159",
"oi_day_high": 1021200,
"oi_day_low": 957375
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 222,
"high": 248.75,
"low": 222,
"close": 228
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 226.5,
"orders": 1
},
{
"quantity": 400,
"price": 226.05,
"orders": 1
},
{
"quantity": 400,
"price": 225.85,
"orders": 1
},
{
"quantity": 400,
"price": 225.2,
"orders": 1
},
{
"quantity": 400,
"price": 225.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 228.8,
"orders": 1
},
{
"quantity": 400,
"price": 228.85,
"orders": 1
},
{
"quantity": 800,
"price": 230.15,
"orders": 2
},
{
"quantity": 400,
"price": 231.05,
"orders": 1
},
{
"quantity": 2000,
"price": 231.1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 228,
"volume": 34800,
"average_price": 236.46,
"oi": 342000,
"net_change": -3.35,
"total_buy_quantity": 38400,
"total_sell_quantity": 32800,
"lower_circuit_limit": 140.75,
"upper_circuit_limit": 321.95,
"last_trade_time": "1753782285577",
"oi_day_high": 369600,
"oi_day_low": 342000
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 205,
"high": 222.15,
"low": 191.8,
"close": 199.75
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 196.75,
"orders": 1
},
{
"quantity": 950,
"price": 196.7,
"orders": 2
},
{
"quantity": 475,
"price": 196.55,
"orders": 1
},
{
"quantity": 475,
"price": 196.2,
"orders": 1
},
{
"quantity": 2375,
"price": 194.55,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 202.75,
"orders": 2
},
{
"quantity": 1900,
"price": 202.8,
"orders": 1
},
{
"quantity": 475,
"price": 202.85,
"orders": 1
},
{
"quantity": 1900,
"price": 210.35,
"orders": 1
},
{
"quantity": 4750,
"price": 216.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 199.75,
"volume": 20425,
"average_price": 203.33,
"oi": 159600,
"net_change": -16.25,
"total_buy_quantity": 32775,
"total_sell_quantity": 31350,
"lower_circuit_limit": 96.65,
"upper_circuit_limit": 335.35,
"last_trade_time": "1753781180213",
"oi_day_high": 174800,
"oi_day_low": 159600
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 298.6,
"high": 332.75,
"low": 263.55,
"close": 278.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 270.6,
"orders": 2
},
{
"quantity": 75,
"price": 270.55,
"orders": 1
},
{
"quantity": 300,
"price": 247.9,
"orders": 1
},
{
"quantity": 225,
"price": 246.45,
"orders": 1
},
{
"quantity": 525,
"price": 242.4,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 291.45,
"orders": 1
},
{
"quantity": 75,
"price": 291.5,
"orders": 1
},
{
"quantity": 75,
"price": 291.55,
"orders": 1
},
{
"quantity": 75,
"price": 291.6,
"orders": 1
},
{
"quantity": 375,
"price": 291.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 278.9,
"volume": 9300,
"average_price": 295.56,
"oi": 64875,
"net_change": -49.15,
"total_buy_quantity": 35475,
"total_sell_quantity": 7650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 693.15,
"last_trade_time": "1753783130791",
"oi_day_high": 68325,
"oi_day_low": 64875
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 35.25,
"high": 65.45,
"low": 15.15,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 15,
"orders": 1
},
{
"quantity": 275,
"price": 13.75,
"orders": 1
},
{
"quantity": 8250,
"price": 13.25,
"orders": 1
},
{
"quantity": 275,
"price": 12.05,
"orders": 1
},
{
"quantity": 2200,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 16,
"orders": 1
},
{
"quantity": 275,
"price": 16.05,
"orders": 1
},
{
"quantity": 275,
"price": 16.15,
"orders": 1
},
{
"quantity": 275,
"price": 16.85,
"orders": 1
},
{
"quantity": 275,
"price": 17,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 15,
"volume": 63800,
"average_price": 26.97,
"oi": 66550,
"net_change": -41.05,
"total_buy_quantity": 35750,
"total_sell_quantity": 55000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.65,
"last_trade_time": "1753783185426",
"oi_day_high": 77275,
"oi_day_low": 66550
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 3.5,
"high": 4.9,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 18225,
"price": 1.85,
"orders": 9
},
{
"quantity": 12150,
"price": 1.8,
"orders": 3
},
{
"quantity": 14175,
"price": 1.75,
"orders": 4
},
{
"quantity": 6075,
"price": 1.7,
"orders": 2
},
{
"quantity": 4050,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 6075,
"price": 2,
"orders": 3
},
{
"quantity": 2025,
"price": 2.05,
"orders": 1
},
{
"quantity": 2025,
"price": 2.1,
"orders": 1
},
{
"quantity": 2025,
"price": 2.15,
"orders": 1
},
{
"quantity": 2025,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 1.9,
"volume": 1850850,
"average_price": 3.32,
"oi": 893025,
"net_change": -2,
"total_buy_quantity": 390825,
"total_sell_quantity": 400950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1753783152113",
"oi_day_high": 1142100,
"oi_day_low": 893025
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 4.3,
"high": 4.8,
"low": 3.05,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 3.4,
"orders": 4
},
{
"quantity": 6750,
"price": 3.35,
"orders": 3
},
{
"quantity": 6750,
"price": 3.3,
"orders": 3
},
{
"quantity": 11250,
"price": 3.25,
"orders": 4
},
{
"quantity": 2250,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 3.55,
"orders": 3
},
{
"quantity": 11250,
"price": 3.6,
"orders": 5
},
{
"quantity": 11250,
"price": 3.65,
"orders": 5
},
{
"quantity": 4500,
"price": 3.7,
"orders": 2
},
{
"quantity": 9000,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 3.5,
"volume": 2850750,
"average_price": 3.75,
"oi": 859500,
"net_change": -1.9,
"total_buy_quantity": 375750,
"total_sell_quantity": 416250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1753783199016",
"oi_day_high": 1039500,
"oi_day_low": 846000
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 80,
"high": 80,
"low": 76.9,
"close": 78.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 76.8,
"orders": 1
},
{
"quantity": 1000,
"price": 76.5,
"orders": 1
},
{
"quantity": 5000,
"price": 76,
"orders": 1
},
{
"quantity": 1000,
"price": 75.55,
"orders": 1
},
{
"quantity": 10000,
"price": 74.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 78.8,
"orders": 1
},
{
"quantity": 5000,
"price": 78.85,
"orders": 1
},
{
"quantity": 1000,
"price": 79,
"orders": 1
},
{
"quantity": 4000,
"price": 83.1,
"orders": 1
},
{
"quantity": 10000,
"price": 85.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 78.2,
"volume": 12000,
"average_price": 79.06,
"oi": 121000,
"net_change": -11.8,
"total_buy_quantity": 86000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 45.9,
"upper_circuit_limit": 134.1,
"last_trade_time": "1753781694923",
"oi_day_high": 131000,
"oi_day_low": 121000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 0.95,
"high": 1.35,
"low": 0.2,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 28350,
"price": 0.4,
"orders": 8
},
{
"quantity": 25200,
"price": 0.35,
"orders": 6
},
{
"quantity": 18900,
"price": 0.3,
"orders": 4
},
{
"quantity": 15750,
"price": 0.25,
"orders": 4
},
{
"quantity": 135450,
"price": 0.2,
"orders": 7
}
],
"sell": [
{
"quantity": 12600,
"price": 0.45,
"orders": 4
},
{
"quantity": 50400,
"price": 0.5,
"orders": 13
},
{
"quantity": 47250,
"price": 0.55,
"orders": 12
},
{
"quantity": 31500,
"price": 0.6,
"orders": 7
},
{
"quantity": 15750,
"price": 0.65,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 0.45,
"volume": 5121900,
"average_price": 0.59,
"oi": 1278900,
"net_change": -0.3,
"total_buy_quantity": 765450,
"total_sell_quantity": 784350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753783182025",
"oi_day_high": 1641150,
"oi_day_low": 1278900
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 24,
"high": 24.5,
"low": 22.15,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 21.7,
"orders": 1
},
{
"quantity": 3100,
"price": 21.65,
"orders": 1
},
{
"quantity": 12400,
"price": 21.1,
"orders": 1
},
{
"quantity": 3100,
"price": 21,
"orders": 1
},
{
"quantity": 31000,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 22.3,
"orders": 1
},
{
"quantity": 3100,
"price": 22.35,
"orders": 1
},
{
"quantity": 3100,
"price": 22.5,
"orders": 1
},
{
"quantity": 3100,
"price": 22.6,
"orders": 1
},
{
"quantity": 12400,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 22.15,
"volume": 83700,
"average_price": 23.62,
"oi": 480500,
"net_change": 0.7,
"total_buy_quantity": 226300,
"total_sell_quantity": 244900,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 41.45,
"last_trade_time": "1753782195743",
"oi_day_high": 558000,
"oi_day_low": 480500
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 4.25,
"high": 9.45,
"low": 1.5,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 1.2,
"orders": 1
},
{
"quantity": 2975,
"price": 1.15,
"orders": 1
},
{
"quantity": 175,
"price": 0.95,
"orders": 1
},
{
"quantity": 5950,
"price": 0.85,
"orders": 1
},
{
"quantity": 4900,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 2.85,
"orders": 1
},
{
"quantity": 700,
"price": 2.9,
"orders": 1
},
{
"quantity": 1750,
"price": 3,
"orders": 1
},
{
"quantity": 175,
"price": 3.1,
"orders": 1
},
{
"quantity": 7000,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 1.5,
"volume": 8750,
"average_price": 3.72,
"oi": 22400,
"net_change": -2.65,
"total_buy_quantity": 100100,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.15,
"last_trade_time": "1753781334330",
"oi_day_high": 26775,
"oi_day_low": 22400
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 10.3,
"high": 12.3,
"low": 9.75,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.6,
"orders": 1
},
{
"quantity": 14400,
"price": 10.35,
"orders": 1
},
{
"quantity": 10800,
"price": 10.3,
"orders": 1
},
{
"quantity": 36000,
"price": 10.25,
"orders": 1
},
{
"quantity": 10800,
"price": 10.2,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 11.1,
"orders": 2
},
{
"quantity": 7200,
"price": 11.15,
"orders": 1
},
{
"quantity": 7200,
"price": 11.4,
"orders": 1
},
{
"quantity": 14400,
"price": 11.5,
"orders": 2
},
{
"quantity": 36000,
"price": 11.6,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 11.1,
"volume": 316800,
"average_price": 11.02,
"oi": 954000,
"net_change": 0.85,
"total_buy_quantity": 349200,
"total_sell_quantity": 388800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1753782760407",
"oi_day_high": 1080000,
"oi_day_low": 954000
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 25.8,
"high": 38.55,
"low": 20.6,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 39.1,
"orders": 2
},
{
"quantity": 1650,
"price": 39.05,
"orders": 1
},
{
"quantity": 1650,
"price": 37.5,
"orders": 1
},
{
"quantity": 4950,
"price": 35.75,
"orders": 1
},
{
"quantity": 6600,
"price": 35.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 42.2,
"orders": 1
},
{
"quantity": 1650,
"price": 42.25,
"orders": 1
},
{
"quantity": 3300,
"price": 42.3,
"orders": 2
},
{
"quantity": 1650,
"price": 42.35,
"orders": 1
},
{
"quantity": 1650,
"price": 42.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 37.2,
"volume": 79200,
"average_price": 26.25,
"oi": 240900,
"net_change": 14.85,
"total_buy_quantity": 145200,
"total_sell_quantity": 77550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1753783116652",
"oi_day_high": 257400,
"oi_day_low": 240900
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 6.95,
"high": 6.95,
"low": 1.35,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 2.6,
"orders": 1
},
{
"quantity": 2800,
"price": 2.55,
"orders": 4
},
{
"quantity": 3500,
"price": 2.5,
"orders": 5
},
{
"quantity": 2800,
"price": 2.45,
"orders": 4
},
{
"quantity": 2100,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 2.8,
"orders": 1
},
{
"quantity": 700,
"price": 2.95,
"orders": 1
},
{
"quantity": 2800,
"price": 3,
"orders": 3
},
{
"quantity": 700,
"price": 3.15,
"orders": 1
},
{
"quantity": 700,
"price": 3.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 2.75,
"volume": 4736200,
"average_price": 2.98,
"oi": 1348900,
"net_change": -5.2,
"total_buy_quantity": 1002400,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753783180782",
"oi_day_high": 1423100,
"oi_day_low": 1311800
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8,
"high": 8.85,
"low": 5.7,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.7,
"orders": 1
},
{
"quantity": 3750,
"price": 5.65,
"orders": 1
},
{
"quantity": 3750,
"price": 5.55,
"orders": 1
},
{
"quantity": 3750,
"price": 5.5,
"orders": 1
},
{
"quantity": 3750,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 5.9,
"orders": 1
},
{
"quantity": 3750,
"price": 5.95,
"orders": 1
},
{
"quantity": 3750,
"price": 6.05,
"orders": 1
},
{
"quantity": 3750,
"price": 6.1,
"orders": 1
},
{
"quantity": 3750,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 5.8,
"volume": 303750,
"average_price": 6.53,
"oi": 1087500,
"net_change": -2,
"total_buy_quantity": 356250,
"total_sell_quantity": 513750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1753783083747",
"oi_day_high": 1196250,
"oi_day_low": 1087500
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 0.1,
"orders": 6
},
{
"quantity": 120000,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6000,
"price": 0.2,
"orders": 4
},
{
"quantity": 7000,
"price": 0.25,
"orders": 2
},
{
"quantity": 4000,
"price": 0.3,
"orders": 4
},
{
"quantity": 3000,
"price": 0.35,
"orders": 3
},
{
"quantity": 3000,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 0.15,
"volume": 59000,
"average_price": 0.13,
"oi": 321000,
"net_change": -0.05,
"total_buy_quantity": 146000,
"total_sell_quantity": 139000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753779652310",
"oi_day_high": 355000,
"oi_day_low": 321000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 761450,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 611100,
"price": 0.1,
"orders": 29
},
{
"quantity": 113975,
"price": 0.15,
"orders": 6
},
{
"quantity": 58200,
"price": 0.2,
"orders": 7
},
{
"quantity": 106700,
"price": 0.25,
"orders": 3
},
{
"quantity": 14550,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 0.1,
"volume": 608675,
"average_price": 0.06,
"oi": 2538975,
"net_change": 0,
"total_buy_quantity": 761450,
"total_sell_quantity": 1447725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753783160619",
"oi_day_high": 3033675,
"oi_day_low": 2538975
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 462.1,
"high": 529,
"low": 395.25,
"close": 434.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 412,
"orders": 1
},
{
"quantity": 75,
"price": 411.95,
"orders": 1
},
{
"quantity": 75,
"price": 411.9,
"orders": 1
},
{
"quantity": 75,
"price": 411.85,
"orders": 1
},
{
"quantity": 75,
"price": 411.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 443.25,
"orders": 2
},
{
"quantity": 75,
"price": 443.3,
"orders": 1
},
{
"quantity": 75,
"price": 443.5,
"orders": 1
},
{
"quantity": 75,
"price": 443.6,
"orders": 1
},
{
"quantity": 75,
"price": 444,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 434.6,
"volume": 6900,
"average_price": 467.46,
"oi": 16350,
"net_change": 4.4,
"total_buy_quantity": 22875,
"total_sell_quantity": 7725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 944.7,
"last_trade_time": "1753782012874",
"oi_day_high": 21375,
"oi_day_low": 16350
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 0.35,
"high": 1,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 31850,
"price": 0.4,
"orders": 3
},
{
"quantity": 9800,
"price": 0.35,
"orders": 6
},
{
"quantity": 8575,
"price": 0.3,
"orders": 6
},
{
"quantity": 4900,
"price": 0.25,
"orders": 3
},
{
"quantity": 9800,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 7350,
"price": 0.45,
"orders": 4
},
{
"quantity": 6125,
"price": 0.5,
"orders": 3
},
{
"quantity": 56350,
"price": 0.55,
"orders": 7
},
{
"quantity": 15925,
"price": 0.6,
"orders": 5
},
{
"quantity": 3675,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 0.4,
"volume": 708050,
"average_price": 0.54,
"oi": 2968175,
"net_change": -0.15,
"total_buy_quantity": 242550,
"total_sell_quantity": 365050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753783199086",
"oi_day_high": 3073525,
"oi_day_low": 2968175
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 335,
"high": 391.15,
"low": 279.8,
"close": 279.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 276.45,
"orders": 1
},
{
"quantity": 150,
"price": 275.5,
"orders": 1
},
{
"quantity": 750,
"price": 271.65,
"orders": 1
},
{
"quantity": 150,
"price": 270.05,
"orders": 1
},
{
"quantity": 150,
"price": 270,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 285.75,
"orders": 1
},
{
"quantity": 150,
"price": 285.95,
"orders": 1
},
{
"quantity": 150,
"price": 286.2,
"orders": 1
},
{
"quantity": 1200,
"price": 296.35,
"orders": 1
},
{
"quantity": 1200,
"price": 298.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 279.8,
"volume": 30300,
"average_price": 330.66,
"oi": 198600,
"net_change": -3.35,
"total_buy_quantity": 23850,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 574.25,
"last_trade_time": "1753782985438",
"oi_day_high": 209250,
"oi_day_low": 198600
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 208,
"high": 215.3,
"low": 204,
"close": 215.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 206.25,
"orders": 1
},
{
"quantity": 500,
"price": 206.2,
"orders": 2
},
{
"quantity": 250,
"price": 204.75,
"orders": 1
},
{
"quantity": 250,
"price": 202.25,
"orders": 1
},
{
"quantity": 2500,
"price": 202.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 211.25,
"orders": 1
},
{
"quantity": 250,
"price": 211.3,
"orders": 1
},
{
"quantity": 250,
"price": 211.55,
"orders": 1
},
{
"quantity": 1000,
"price": 223.6,
"orders": 1
},
{
"quantity": 1000,
"price": 224.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 215.3,
"volume": 3500,
"average_price": 208.56,
"oi": 46500,
"net_change": 33.55,
"total_buy_quantity": 22250,
"total_sell_quantity": 7500,
"lower_circuit_limit": 99.55,
"upper_circuit_limit": 263.95,
"last_trade_time": "1753782729209",
"oi_day_high": 49250,
"oi_day_low": 46500
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 22.6,
"high": 22.6,
"low": 22.6,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 14.05,
"orders": 1
},
{
"quantity": 3175,
"price": 14,
"orders": 1
},
{
"quantity": 6350,
"price": 13,
"orders": 1
},
{
"quantity": 6350,
"price": 12.5,
"orders": 1
},
{
"quantity": 3175,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 24.95,
"orders": 1
},
{
"quantity": 3175,
"price": 25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 22.6,
"volume": 3175,
"average_price": 22.6,
"oi": 295275,
"net_change": 0,
"total_buy_quantity": 76200,
"total_sell_quantity": 6350,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 42.6,
"last_trade_time": "1753781442329",
"oi_day_high": 295275,
"oi_day_low": 295275
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 71.15,
"high": 71.15,
"low": 71.15,
"close": 71.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 84.2,
"orders": 1
},
{
"quantity": 325,
"price": 84.15,
"orders": 1
},
{
"quantity": 325,
"price": 84.1,
"orders": 1
},
{
"quantity": 325,
"price": 84.05,
"orders": 1
},
{
"quantity": 325,
"price": 84,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 94.9,
"orders": 2
},
{
"quantity": 650,
"price": 94.95,
"orders": 1
},
{
"quantity": 325,
"price": 95.15,
"orders": 1
},
{
"quantity": 1300,
"price": 97.35,
"orders": 1
},
{
"quantity": 1625,
"price": 98.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 71.15,
"volume": 325,
"average_price": 71.15,
"oi": 19500,
"net_change": -12.85,
"total_buy_quantity": 28275,
"total_sell_quantity": 34450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.4,
"last_trade_time": "1753776290754",
"oi_day_high": 19500,
"oi_day_low": 19500
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 47.7,
"high": 47.7,
"low": 21.8,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 21.9,
"orders": 1
},
{
"quantity": 150,
"price": 21.85,
"orders": 1
},
{
"quantity": 150,
"price": 21.65,
"orders": 1
},
{
"quantity": 150,
"price": 21.6,
"orders": 1
},
{
"quantity": 300,
"price": 21.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 22.4,
"orders": 1
},
{
"quantity": 150,
"price": 22.45,
"orders": 1
},
{
"quantity": 150,
"price": 22.5,
"orders": 1
},
{
"quantity": 300,
"price": 23,
"orders": 2
},
{
"quantity": 150,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 22.05,
"volume": 414600,
"average_price": 30.97,
"oi": 118500,
"net_change": -27.1,
"total_buy_quantity": 75300,
"total_sell_quantity": 30450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.65,
"last_trade_time": "1753783195774",
"oi_day_high": 159750,
"oi_day_low": 118350
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 0.2,
"orders": 4
},
{
"quantity": 2000,
"price": 0.15,
"orders": 1
},
{
"quantity": 23000,
"price": 0.1,
"orders": 6
},
{
"quantity": 40000,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 0.25,
"orders": 1
},
{
"quantity": 1000,
"price": 0.3,
"orders": 1
},
{
"quantity": 1000,
"price": 0.35,
"orders": 1
},
{
"quantity": 4000,
"price": 0.4,
"orders": 4
},
{
"quantity": 4000,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 0.25,
"volume": 54000,
"average_price": 0.32,
"oi": 141000,
"net_change": -0.45,
"total_buy_quantity": 75000,
"total_sell_quantity": 159000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783177337",
"oi_day_high": 155000,
"oi_day_low": 141000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 0.85,
"high": 1.15,
"low": 0.55,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 29900,
"price": 1.1,
"orders": 6
},
{
"quantity": 18200,
"price": 1.05,
"orders": 9
},
{
"quantity": 20800,
"price": 1,
"orders": 9
},
{
"quantity": 22100,
"price": 0.95,
"orders": 11
},
{
"quantity": 26000,
"price": 0.9,
"orders": 8
}
],
"sell": [
{
"quantity": 5200,
"price": 1.15,
"orders": 3
},
{
"quantity": 16900,
"price": 1.2,
"orders": 8
},
{
"quantity": 6500,
"price": 1.25,
"orders": 4
},
{
"quantity": 24700,
"price": 1.3,
"orders": 6
},
{
"quantity": 5200,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 1.1,
"volume": 2405000,
"average_price": 0.87,
"oi": 2403700,
"net_change": 0.05,
"total_buy_quantity": 899600,
"total_sell_quantity": 482300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753783197783",
"oi_day_high": 2839200,
"oi_day_low": 2359500
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 1.4,
"high": 2.15,
"low": 0.85,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 10625,
"price": 1.15,
"orders": 3
},
{
"quantity": 5000,
"price": 1.1,
"orders": 5
},
{
"quantity": 5000,
"price": 1.05,
"orders": 5
},
{
"quantity": 4375,
"price": 1,
"orders": 4
},
{
"quantity": 625,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 1.2,
"orders": 2
},
{
"quantity": 5000,
"price": 1.25,
"orders": 3
},
{
"quantity": 5625,
"price": 1.3,
"orders": 6
},
{
"quantity": 3125,
"price": 1.35,
"orders": 2
},
{
"quantity": 1250,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 1.3,
"volume": 583125,
"average_price": 1.42,
"oi": 727500,
"net_change": -0.2,
"total_buy_quantity": 736875,
"total_sell_quantity": 199375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753783174599",
"oi_day_high": 727500,
"oi_day_low": 637500
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 29.75,
"high": 43.25,
"low": 12.9,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 31,
"orders": 1
},
{
"quantity": 100,
"price": 30.35,
"orders": 1
},
{
"quantity": 100,
"price": 30.3,
"orders": 1
},
{
"quantity": 100,
"price": 30.15,
"orders": 1
},
{
"quantity": 100,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 35.3,
"orders": 1
},
{
"quantity": 100,
"price": 35.35,
"orders": 1
},
{
"quantity": 100,
"price": 35.55,
"orders": 1
},
{
"quantity": 100,
"price": 36.15,
"orders": 1
},
{
"quantity": 100,
"price": 36.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 32,
"volume": 107200,
"average_price": 23.74,
"oi": 51000,
"net_change": 6,
"total_buy_quantity": 35200,
"total_sell_quantity": 12300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.5,
"last_trade_time": "1753783186440",
"oi_day_high": 58500,
"oi_day_low": 46000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 55,
"high": 56,
"low": 42,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 52.6,
"orders": 1
},
{
"quantity": 2350,
"price": 52.55,
"orders": 2
},
{
"quantity": 1175,
"price": 52.5,
"orders": 1
},
{
"quantity": 4700,
"price": 50,
"orders": 1
},
{
"quantity": 4700,
"price": 48.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 56.8,
"orders": 1
},
{
"quantity": 2350,
"price": 56.85,
"orders": 2
},
{
"quantity": 4700,
"price": 56.95,
"orders": 1
},
{
"quantity": 11750,
"price": 57.85,
"orders": 1
},
{
"quantity": 3525,
"price": 58.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 53,
"volume": 31725,
"average_price": 51.38,
"oi": 198575,
"net_change": 8.3,
"total_buy_quantity": 223250,
"total_sell_quantity": 99875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93,
"last_trade_time": "1753781791415",
"oi_day_high": 210325,
"oi_day_low": 198575
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 25.85,
"high": 40.9,
"low": 9.05,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 9,
"orders": 2
},
{
"quantity": 175,
"price": 8.7,
"orders": 1
},
{
"quantity": 350,
"price": 8.65,
"orders": 2
},
{
"quantity": 350,
"price": 8.55,
"orders": 2
},
{
"quantity": 175,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 9.85,
"orders": 2
},
{
"quantity": 350,
"price": 10,
"orders": 1
},
{
"quantity": 175,
"price": 10.3,
"orders": 1
},
{
"quantity": 175,
"price": 10.35,
"orders": 1
},
{
"quantity": 350,
"price": 10.45,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 9.45,
"volume": 428750,
"average_price": 21.79,
"oi": 87850,
"net_change": -9.25,
"total_buy_quantity": 66325,
"total_sell_quantity": 42875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.1,
"last_trade_time": "1753783159538",
"oi_day_high": 106575,
"oi_day_low": 86625
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 5.3,
"high": 5.95,
"low": 1.1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 1.2,
"orders": 3
},
{
"quantity": 2625,
"price": 1.15,
"orders": 4
},
{
"quantity": 7875,
"price": 1.1,
"orders": 5
},
{
"quantity": 750,
"price": 1.05,
"orders": 2
},
{
"quantity": 9000,
"price": 1,
"orders": 9
}
],
"sell": [
{
"quantity": 12375,
"price": 1.4,
"orders": 3
},
{
"quantity": 1500,
"price": 1.45,
"orders": 3
},
{
"quantity": 3375,
"price": 1.5,
"orders": 7
},
{
"quantity": 2250,
"price": 1.55,
"orders": 6
},
{
"quantity": 1875,
"price": 1.6,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 1.2,
"volume": 1909500,
"average_price": 2.05,
"oi": 1566375,
"net_change": -4.05,
"total_buy_quantity": 476250,
"total_sell_quantity": 243750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1753783197251",
"oi_day_high": 1609875,
"oi_day_low": 1566000
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 318,
"high": 318,
"low": 318,
"close": 318
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 303.3,
"orders": 1
},
{
"quantity": 1750,
"price": 302.5,
"orders": 1
},
{
"quantity": 3500,
"price": 300.8,
"orders": 1
},
{
"quantity": 3500,
"price": 299.25,
"orders": 1
},
{
"quantity": 14000,
"price": 268.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 322.85,
"orders": 1
},
{
"quantity": 1400,
"price": 322.9,
"orders": 1
},
{
"quantity": 3500,
"price": 327.4,
"orders": 1
},
{
"quantity": 1750,
"price": 336,
"orders": 1
},
{
"quantity": 14000,
"price": 338.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 318,
"volume": 350,
"average_price": 318,
"oi": 74200,
"net_change": -6.4,
"total_buy_quantity": 24150,
"total_sell_quantity": 25900,
"lower_circuit_limit": 218.3,
"upper_circuit_limit": 430.5,
"last_trade_time": "1753762179969",
"oi_day_high": 74200,
"oi_day_low": 74200
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 182850,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 417450,
"price": 0.1,
"orders": 38
},
{
"quantity": 127650,
"price": 0.15,
"orders": 9
},
{
"quantity": 131100,
"price": 0.2,
"orders": 11
},
{
"quantity": 10350,
"price": 0.25,
"orders": 1
},
{
"quantity": 41400,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 0.1,
"volume": 1283400,
"average_price": 0.06,
"oi": 4212450,
"net_change": 0,
"total_buy_quantity": 182850,
"total_sell_quantity": 1362750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753783168601",
"oi_day_high": 5005950,
"oi_day_low": 4202100
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 0.25,
"high": 1.1,
"low": 0.2,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 13250,
"price": 0.75,
"orders": 3
},
{
"quantity": 15900,
"price": 0.7,
"orders": 5
},
{
"quantity": 10600,
"price": 0.65,
"orders": 3
},
{
"quantity": 15900,
"price": 0.6,
"orders": 4
},
{
"quantity": 5300,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 0.8,
"orders": 4
},
{
"quantity": 7950,
"price": 0.85,
"orders": 3
},
{
"quantity": 15900,
"price": 0.9,
"orders": 4
},
{
"quantity": 5300,
"price": 0.95,
"orders": 2
},
{
"quantity": 87450,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 0.75,
"volume": 1738400,
"average_price": 0.64,
"oi": 1608550,
"net_change": 0.35,
"total_buy_quantity": 439900,
"total_sell_quantity": 569750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753783189534",
"oi_day_high": 1783450,
"oi_day_low": 1595300
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8750,
"price": 0.1,
"orders": 4
},
{
"quantity": 25000,
"price": 0.15,
"orders": 6
},
{
"quantity": 8750,
"price": 0.2,
"orders": 5
},
{
"quantity": 5000,
"price": 0.25,
"orders": 4
},
{
"quantity": 3750,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 0.05,
"volume": 101250,
"average_price": 0.06,
"oi": 571250,
"net_change": -0.1,
"total_buy_quantity": 7500,
"total_sell_quantity": 226250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753783082166",
"oi_day_high": 602500,
"oi_day_low": 567500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 6.9,
"high": 10.2,
"low": 5.6,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 6.4,
"orders": 4
},
{
"quantity": 7250,
"price": 6.35,
"orders": 5
},
{
"quantity": 7250,
"price": 6.3,
"orders": 5
},
{
"quantity": 2900,
"price": 6.25,
"orders": 2
},
{
"quantity": 1450,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 6.6,
"orders": 2
},
{
"quantity": 1450,
"price": 6.65,
"orders": 1
},
{
"quantity": 2900,
"price": 6.7,
"orders": 2
},
{
"quantity": 1450,
"price": 6.75,
"orders": 1
},
{
"quantity": 5800,
"price": 6.8,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 6.45,
"volume": 833750,
"average_price": 7.21,
"oi": 958450,
"net_change": -0.8,
"total_buy_quantity": 408900,
"total_sell_quantity": 239250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1753783162340",
"oi_day_high": 1133900,
"oi_day_low": 958450
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 188.75,
"high": 201.5,
"low": 130,
"close": 130
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 118.55,
"orders": 1
},
{
"quantity": 200,
"price": 118.5,
"orders": 1
},
{
"quantity": 200,
"price": 116.6,
"orders": 1
},
{
"quantity": 400,
"price": 115.25,
"orders": 1
},
{
"quantity": 200,
"price": 115.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 136.85,
"orders": 1
},
{
"quantity": 200,
"price": 136.9,
"orders": 1
},
{
"quantity": 200,
"price": 137,
"orders": 1
},
{
"quantity": 800,
"price": 158.35,
"orders": 1
},
{
"quantity": 1000,
"price": 160.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 130,
"volume": 5000,
"average_price": 172.4,
"oi": 50400,
"net_change": -58.6,
"total_buy_quantity": 19200,
"total_sell_quantity": 17000,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 372.55,
"last_trade_time": "1753783139795",
"oi_day_high": 53400,
"oi_day_low": 50400
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 13,
"high": 15,
"low": 9.5,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 9.05,
"orders": 1
},
{
"quantity": 1050,
"price": 9,
"orders": 1
},
{
"quantity": 1050,
"price": 8.8,
"orders": 1
},
{
"quantity": 1050,
"price": 8.65,
"orders": 1
},
{
"quantity": 1050,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 10.15,
"orders": 1
},
{
"quantity": 1050,
"price": 10.2,
"orders": 1
},
{
"quantity": 1050,
"price": 11.15,
"orders": 1
},
{
"quantity": 5250,
"price": 11.35,
"orders": 1
},
{
"quantity": 4200,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 10,
"volume": 109200,
"average_price": 12.29,
"oi": 349650,
"net_change": -4.95,
"total_buy_quantity": 241500,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1753782879175",
"oi_day_high": 368550,
"oi_day_low": 347550
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 4.3,
"high": 6.15,
"low": 2.6,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 4.5,
"orders": 3
},
{
"quantity": 350,
"price": 4.45,
"orders": 2
},
{
"quantity": 350,
"price": 4.4,
"orders": 2
},
{
"quantity": 175,
"price": 4.35,
"orders": 1
},
{
"quantity": 175,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 5.05,
"orders": 1
},
{
"quantity": 350,
"price": 5.1,
"orders": 2
},
{
"quantity": 175,
"price": 5.15,
"orders": 1
},
{
"quantity": 525,
"price": 5.2,
"orders": 3
},
{
"quantity": 175,
"price": 5.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 5.25,
"volume": 118300,
"average_price": 4.18,
"oi": 83300,
"net_change": 0.95,
"total_buy_quantity": 125300,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1753783190060",
"oi_day_high": 96775,
"oi_day_low": 81025
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 43.5,
"high": 68.75,
"low": 40,
"close": 66.3
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 65.35,
"orders": 2
},
{
"quantity": 425,
"price": 65.3,
"orders": 1
},
{
"quantity": 425,
"price": 65.2,
"orders": 1
},
{
"quantity": 425,
"price": 65.1,
"orders": 1
},
{
"quantity": 2125,
"price": 63.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 68.75,
"orders": 1
},
{
"quantity": 850,
"price": 68.8,
"orders": 2
},
{
"quantity": 850,
"price": 69.4,
"orders": 2
},
{
"quantity": 1700,
"price": 72.1,
"orders": 1
},
{
"quantity": 1700,
"price": 73,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 66.3,
"volume": 19975,
"average_price": 56.32,
"oi": 113050,
"net_change": 19.9,
"total_buy_quantity": 54400,
"total_sell_quantity": 26775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.7,
"last_trade_time": "1753782424596",
"oi_day_high": 116875,
"oi_day_low": 113050
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 16.95,
"high": 49,
"low": 10.55,
"close": 47.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 47.1,
"orders": 1
},
{
"quantity": 275,
"price": 47.05,
"orders": 1
},
{
"quantity": 275,
"price": 46.9,
"orders": 1
},
{
"quantity": 275,
"price": 46.75,
"orders": 1
},
{
"quantity": 275,
"price": 46.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 49.15,
"orders": 1
},
{
"quantity": 275,
"price": 49.2,
"orders": 1
},
{
"quantity": 275,
"price": 49.25,
"orders": 1
},
{
"quantity": 275,
"price": 49.3,
"orders": 1
},
{
"quantity": 275,
"price": 49.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 47.2,
"volume": 315150,
"average_price": 26.5,
"oi": 61050,
"net_change": 30.05,
"total_buy_quantity": 99000,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.25,
"last_trade_time": "1753783173306",
"oi_day_high": 92400,
"oi_day_low": 61050
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 39,
"high": 43,
"low": 35.75,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 43.45,
"orders": 1
},
{
"quantity": 1100,
"price": 43.4,
"orders": 1
},
{
"quantity": 12100,
"price": 41.55,
"orders": 2
},
{
"quantity": 1100,
"price": 41.5,
"orders": 1
},
{
"quantity": 1100,
"price": 41.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 44.65,
"orders": 1
},
{
"quantity": 1100,
"price": 44.7,
"orders": 1
},
{
"quantity": 1100,
"price": 44.8,
"orders": 1
},
{
"quantity": 2200,
"price": 44.85,
"orders": 2
},
{
"quantity": 1100,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 42.1,
"volume": 16500,
"average_price": 38.58,
"oi": 394900,
"net_change": 4.25,
"total_buy_quantity": 144100,
"total_sell_quantity": 99000,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 70.1,
"last_trade_time": "1753782084888",
"oi_day_high": 408100,
"oi_day_low": 394900
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 10850,
"price": 0.1,
"orders": 4
},
{
"quantity": 27900,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2325,
"price": 0.15,
"orders": 2
},
{
"quantity": 10850,
"price": 0.2,
"orders": 3
},
{
"quantity": 3100,
"price": 0.25,
"orders": 3
},
{
"quantity": 3100,
"price": 0.3,
"orders": 4
},
{
"quantity": 3100,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 0.1,
"volume": 17050,
"average_price": 0.14,
"oi": 141825,
"net_change": -0.15,
"total_buy_quantity": 38750,
"total_sell_quantity": 127100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753779055212",
"oi_day_high": 144150,
"oi_day_low": 141825
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 3.15,
"high": 3.5,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 0.5,
"orders": 2
},
{
"quantity": 3600,
"price": 0.45,
"orders": 2
},
{
"quantity": 18000,
"price": 0.4,
"orders": 8
},
{
"quantity": 9000,
"price": 0.35,
"orders": 5
},
{
"quantity": 7200,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 0.55,
"orders": 3
},
{
"quantity": 7200,
"price": 0.6,
"orders": 4
},
{
"quantity": 14400,
"price": 0.65,
"orders": 5
},
{
"quantity": 43200,
"price": 0.7,
"orders": 5
},
{
"quantity": 10800,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 0.5,
"volume": 2642400,
"average_price": 0.91,
"oi": 1139400,
"net_change": -3.6,
"total_buy_quantity": 268200,
"total_sell_quantity": 522000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1753783197609",
"oi_day_high": 1175400,
"oi_day_low": 937800
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 5.9,
"high": 9.25,
"low": 2.3,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 6.1,
"orders": 1
},
{
"quantity": 550,
"price": 6.05,
"orders": 1
},
{
"quantity": 1100,
"price": 6,
"orders": 2
},
{
"quantity": 1650,
"price": 5.9,
"orders": 3
},
{
"quantity": 550,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 6.5,
"orders": 3
},
{
"quantity": 550,
"price": 6.6,
"orders": 1
},
{
"quantity": 1100,
"price": 6.65,
"orders": 2
},
{
"quantity": 7150,
"price": 6.7,
"orders": 4
},
{
"quantity": 1650,
"price": 6.75,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 6.1,
"volume": 14691050,
"average_price": 5.99,
"oi": 5559950,
"net_change": 0.2,
"total_buy_quantity": 519200,
"total_sell_quantity": 529100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1753783198683",
"oi_day_high": 5823950,
"oi_day_low": 5559950
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 42.6,
"high": 45.85,
"low": 23.95,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 23.65,
"orders": 1
},
{
"quantity": 475,
"price": 23.6,
"orders": 1
},
{
"quantity": 475,
"price": 23.5,
"orders": 1
},
{
"quantity": 475,
"price": 23.45,
"orders": 1
},
{
"quantity": 475,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 25.15,
"orders": 1
},
{
"quantity": 475,
"price": 25.2,
"orders": 1
},
{
"quantity": 475,
"price": 25.95,
"orders": 1
},
{
"quantity": 2375,
"price": 28.1,
"orders": 1
},
{
"quantity": 2375,
"price": 28.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 25.1,
"volume": 104500,
"average_price": 35.35,
"oi": 340100,
"net_change": -19.95,
"total_buy_quantity": 293075,
"total_sell_quantity": 35625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.3,
"last_trade_time": "1753783140003",
"oi_day_high": 372875,
"oi_day_low": 340100
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 1.3,
"high": 1.7,
"low": 1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.3,
"orders": 1
},
{
"quantity": 750,
"price": 1.25,
"orders": 2
},
{
"quantity": 4875,
"price": 1.2,
"orders": 4
},
{
"quantity": 3000,
"price": 1.15,
"orders": 5
},
{
"quantity": 3000,
"price": 1.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 1.35,
"orders": 6
},
{
"quantity": 1875,
"price": 1.4,
"orders": 5
},
{
"quantity": 1125,
"price": 1.45,
"orders": 3
},
{
"quantity": 2625,
"price": 1.5,
"orders": 4
},
{
"quantity": 375,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 1.3,
"volume": 858750,
"average_price": 1.35,
"oi": 1798125,
"net_change": -0.4,
"total_buy_quantity": 292875,
"total_sell_quantity": 101625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753783198432",
"oi_day_high": 1866000,
"oi_day_low": 1792875
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 12.6,
"high": 16.15,
"low": 8.65,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 13.6,
"orders": 2
},
{
"quantity": 850,
"price": 13.55,
"orders": 1
},
{
"quantity": 850,
"price": 13.45,
"orders": 1
},
{
"quantity": 850,
"price": 12.95,
"orders": 1
},
{
"quantity": 34000,
"price": 3,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 16,
"orders": 1
},
{
"quantity": 850,
"price": 16.05,
"orders": 1
},
{
"quantity": 2550,
"price": 19.55,
"orders": 1
},
{
"quantity": 4250,
"price": 19.85,
"orders": 1
},
{
"quantity": 8500,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 14.2,
"volume": 136850,
"average_price": 12.46,
"oi": 53550,
"net_change": -15.45,
"total_buy_quantity": 41650,
"total_sell_quantity": 58650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.4,
"last_trade_time": "1753782964813",
"oi_day_high": 78200,
"oi_day_low": 53550
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 5.3,
"high": 6.15,
"low": 4.65,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 5.75,
"orders": 2
},
{
"quantity": 13950,
"price": 5.7,
"orders": 2
},
{
"quantity": 13950,
"price": 5.65,
"orders": 2
},
{
"quantity": 41850,
"price": 5.6,
"orders": 4
},
{
"quantity": 48825,
"price": 5.55,
"orders": 3
}
],
"sell": [
{
"quantity": 13950,
"price": 5.9,
"orders": 2
},
{
"quantity": 13950,
"price": 5.95,
"orders": 2
},
{
"quantity": 34875,
"price": 6,
"orders": 3
},
{
"quantity": 41850,
"price": 6.05,
"orders": 2
},
{
"quantity": 76725,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 5.75,
"volume": 474300,
"average_price": 5.28,
"oi": 830025,
"net_change": 0.65,
"total_buy_quantity": 1388025,
"total_sell_quantity": 753300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1753782970857",
"oi_day_high": 1018350,
"oi_day_low": 809100
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 3.1,
"high": 5.05,
"low": 1,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.15,
"orders": 1
},
{
"quantity": 200,
"price": 2.1,
"orders": 1
},
{
"quantity": 200,
"price": 2.05,
"orders": 1
},
{
"quantity": 200,
"price": 1.5,
"orders": 1
},
{
"quantity": 5400,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 5.75,
"orders": 1
},
{
"quantity": 8000,
"price": 6.6,
"orders": 1
},
{
"quantity": 400,
"price": 7,
"orders": 1
},
{
"quantity": 8000,
"price": 9.75,
"orders": 1
},
{
"quantity": 400,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 3.5,
"volume": 6200,
"average_price": 2.67,
"oi": 29600,
"net_change": 0.4,
"total_buy_quantity": 87200,
"total_sell_quantity": 25000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1753781406555",
"oi_day_high": 30200,
"oi_day_low": 29600
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 0.25,
"high": 0.45,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 846000,
"price": 0.15,
"orders": 38
},
{
"quantity": 2007000,
"price": 0.1,
"orders": 41
},
{
"quantity": 1676250,
"price": 0.05,
"orders": 71
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 135000,
"price": 0.2,
"orders": 7
},
{
"quantity": 189000,
"price": 0.25,
"orders": 20
},
{
"quantity": 177750,
"price": 0.3,
"orders": 15
},
{
"quantity": 40500,
"price": 0.35,
"orders": 7
},
{
"quantity": 63000,
"price": 0.4,
"orders": 13
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 0.2,
"volume": 7159500,
"average_price": 0.29,
"oi": 13002750,
"net_change": -0.1,
"total_buy_quantity": 4529250,
"total_sell_quantity": 1858500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753783197801",
"oi_day_high": 13160250,
"oi_day_low": 12951000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 10.75,
"high": 23.65,
"low": 10.75,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 15,
"orders": 1
},
{
"quantity": 525,
"price": 14.95,
"orders": 1
},
{
"quantity": 525,
"price": 14.8,
"orders": 1
},
{
"quantity": 525,
"price": 14.7,
"orders": 1
},
{
"quantity": 525,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 19.3,
"orders": 1
},
{
"quantity": 525,
"price": 19.35,
"orders": 1
},
{
"quantity": 1050,
"price": 20,
"orders": 2
},
{
"quantity": 525,
"price": 22,
"orders": 1
},
{
"quantity": 525,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 20,
"volume": 301875,
"average_price": 17.7,
"oi": 99750,
"net_change": 4.25,
"total_buy_quantity": 229425,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.15,
"last_trade_time": "1753783106122",
"oi_day_high": 120750,
"oi_day_low": 99750
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 13.05,
"high": 14.2,
"low": 4.55,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 5.2,
"orders": 1
},
{
"quantity": 750,
"price": 5.15,
"orders": 2
},
{
"quantity": 375,
"price": 5.1,
"orders": 1
},
{
"quantity": 375,
"price": 5,
"orders": 1
},
{
"quantity": 1125,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 5.95,
"orders": 1
},
{
"quantity": 375,
"price": 6,
"orders": 1
},
{
"quantity": 11625,
"price": 6.1,
"orders": 2
},
{
"quantity": 375,
"price": 6.15,
"orders": 1
},
{
"quantity": 1875,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 5.95,
"volume": 521625,
"average_price": 7.44,
"oi": 136125,
"net_change": -4.3,
"total_buy_quantity": 397125,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.1,
"last_trade_time": "1753783179166",
"oi_day_high": 172125,
"oi_day_low": 135375
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 250.3,
"high": 250.3,
"low": 250.3,
"close": 250.3
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 246.7,
"orders": 1
},
{
"quantity": 900,
"price": 246.65,
"orders": 1
},
{
"quantity": 900,
"price": 241.05,
"orders": 1
},
{
"quantity": 3375,
"price": 233.05,
"orders": 2
},
{
"quantity": 2250,
"price": 222.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 278.6,
"orders": 2
},
{
"quantity": 1125,
"price": 278.65,
"orders": 1
},
{
"quantity": 1575,
"price": 282.4,
"orders": 2
},
{
"quantity": 2250,
"price": 283.25,
"orders": 1
},
{
"quantity": 2250,
"price": 287.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 250.3,
"volume": 0,
"average_price": 0,
"oi": 54900,
"net_change": 0,
"total_buy_quantity": 18225,
"total_sell_quantity": 16650,
"lower_circuit_limit": 101.7,
"upper_circuit_limit": 398.9,
"last_trade_time": "1753692565000",
"oi_day_high": 54900,
"oi_day_low": 54900
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 90,
"high": 109.75,
"low": 48.75,
"close": 52.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 50.5,
"orders": 2
},
{
"quantity": 200,
"price": 49.3,
"orders": 1
},
{
"quantity": 400,
"price": 49.25,
"orders": 2
},
{
"quantity": 200,
"price": 49.2,
"orders": 1
},
{
"quantity": 400,
"price": 48.1,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 52.6,
"orders": 2
},
{
"quantity": 200,
"price": 52.65,
"orders": 1
},
{
"quantity": 200,
"price": 53.3,
"orders": 1
},
{
"quantity": 200,
"price": 53.95,
"orders": 1
},
{
"quantity": 200,
"price": 54,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 52.05,
"volume": 55400,
"average_price": 65.92,
"oi": 71800,
"net_change": -50.65,
"total_buy_quantity": 30400,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.8,
"last_trade_time": "1753783142019",
"oi_day_high": 79600,
"oi_day_low": 70600
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1300800,
"price": 0.1,
"orders": 60
},
{
"quantity": 1387200,
"price": 0.05,
"orders": 43
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 288000,
"price": 0.15,
"orders": 33
},
{
"quantity": 353600,
"price": 0.2,
"orders": 26
},
{
"quantity": 457600,
"price": 0.25,
"orders": 19
},
{
"quantity": 561600,
"price": 0.3,
"orders": 23
},
{
"quantity": 64000,
"price": 0.35,
"orders": 11
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 0.15,
"volume": 4560000,
"average_price": 0.16,
"oi": 9745600,
"net_change": -0.1,
"total_buy_quantity": 2688000,
"total_sell_quantity": 2568000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783199109",
"oi_day_high": 10102400,
"oi_day_low": 9734400
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 119,
"high": 119,
"low": 106,
"close": 113
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 112.1,
"orders": 1
},
{
"quantity": 750,
"price": 111.95,
"orders": 1
},
{
"quantity": 750,
"price": 111.75,
"orders": 1
},
{
"quantity": 750,
"price": 111.7,
"orders": 1
},
{
"quantity": 750,
"price": 111.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 114.05,
"orders": 1
},
{
"quantity": 750,
"price": 114.1,
"orders": 1
},
{
"quantity": 750,
"price": 114.25,
"orders": 1
},
{
"quantity": 750,
"price": 114.3,
"orders": 1
},
{
"quantity": 750,
"price": 114.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 113,
"volume": 15000,
"average_price": 114.05,
"oi": 250500,
"net_change": -6,
"total_buy_quantity": 44250,
"total_sell_quantity": 62250,
"lower_circuit_limit": 74.85,
"upper_circuit_limit": 163.15,
"last_trade_time": "1753783115678",
"oi_day_high": 252750,
"oi_day_low": 250500
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 16,
"high": 17.4,
"low": 11.7,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 11.45,
"orders": 2
},
{
"quantity": 1350,
"price": 11.4,
"orders": 1
},
{
"quantity": 6750,
"price": 11.2,
"orders": 2
},
{
"quantity": 4050,
"price": 10.8,
"orders": 1
},
{
"quantity": 12150,
"price": 10.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 11.85,
"orders": 2
},
{
"quantity": 2700,
"price": 11.9,
"orders": 2
},
{
"quantity": 4050,
"price": 11.95,
"orders": 3
},
{
"quantity": 1350,
"price": 12,
"orders": 1
},
{
"quantity": 2700,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 11.95,
"volume": 702000,
"average_price": 13.41,
"oi": 2425950,
"net_change": -5,
"total_buy_quantity": 166050,
"total_sell_quantity": 186300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1753783195872",
"oi_day_high": 2971350,
"oi_day_low": 2425950
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 6.4,
"high": 7.2,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 3250,
"price": 0.5,
"orders": 5
},
{
"quantity": 2600,
"price": 0.45,
"orders": 4
},
{
"quantity": 2600,
"price": 0.4,
"orders": 4
},
{
"quantity": 19500,
"price": 0.35,
"orders": 4
},
{
"quantity": 14300,
"price": 0.3,
"orders": 3
}
],
"sell": [
{
"quantity": 4550,
"price": 0.6,
"orders": 6
},
{
"quantity": 2600,
"price": 0.65,
"orders": 3
},
{
"quantity": 1950,
"price": 0.7,
"orders": 3
},
{
"quantity": 1300,
"price": 0.75,
"orders": 2
},
{
"quantity": 1300,
"price": 0.8,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 0.6,
"volume": 1209650,
"average_price": 2.07,
"oi": 282100,
"net_change": -13.8,
"total_buy_quantity": 297700,
"total_sell_quantity": 214500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1753783095143",
"oi_day_high": 302250,
"oi_day_low": 213200
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 31.05,
"high": 35.05,
"low": 26.5,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 27.3,
"orders": 1
},
{
"quantity": 950,
"price": 27.15,
"orders": 1
},
{
"quantity": 2850,
"price": 27.1,
"orders": 2
},
{
"quantity": 950,
"price": 27.05,
"orders": 1
},
{
"quantity": 950,
"price": 26.25,
"orders": 1
}
],
"sell": [
{
"quantity": 9500,
"price": 31,
"orders": 1
},
{
"quantity": 950,
"price": 31.05,
"orders": 1
},
{
"quantity": 950,
"price": 31.65,
"orders": 1
},
{
"quantity": 3800,
"price": 32,
"orders": 1
},
{
"quantity": 12350,
"price": 34,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 27.5,
"volume": 35150,
"average_price": 32.17,
"oi": 297350,
"net_change": -3.55,
"total_buy_quantity": 102600,
"total_sell_quantity": 101650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.75,
"last_trade_time": "1753781962396",
"oi_day_high": 301150,
"oi_day_low": 297350
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 38.2,
"high": 55,
"low": 31,
"close": 52.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 49,
"orders": 1
},
{
"quantity": 400,
"price": 48.95,
"orders": 1
},
{
"quantity": 400,
"price": 48.55,
"orders": 1
},
{
"quantity": 400,
"price": 48.45,
"orders": 1
},
{
"quantity": 2800,
"price": 46.05,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 52.9,
"orders": 1
},
{
"quantity": 400,
"price": 52.95,
"orders": 1
},
{
"quantity": 400,
"price": 53.9,
"orders": 1
},
{
"quantity": 400,
"price": 53.95,
"orders": 1
},
{
"quantity": 400,
"price": 54.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 52.45,
"volume": 11600,
"average_price": 41.17,
"oi": 54000,
"net_change": -14.35,
"total_buy_quantity": 58000,
"total_sell_quantity": 41600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.55,
"last_trade_time": "1753782842844",
"oi_day_high": 56800,
"oi_day_low": 54000
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 75.45,
"high": 239.9,
"low": 67.6,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 78.75,
"orders": 1
},
{
"quantity": 25,
"price": 75,
"orders": 1
},
{
"quantity": 25,
"price": 40,
"orders": 1
},
{
"quantity": 25,
"price": 30,
"orders": 1
},
{
"quantity": 25,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 96.65,
"orders": 1
},
{
"quantity": 25,
"price": 99.15,
"orders": 1
},
{
"quantity": 25,
"price": 101.05,
"orders": 1
},
{
"quantity": 25,
"price": 107.25,
"orders": 1
},
{
"quantity": 25,
"price": 108.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 82,
"volume": 55400,
"average_price": 153.22,
"oi": 12075,
"net_change": 2.6,
"total_buy_quantity": 1500,
"total_sell_quantity": 1975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 298.05,
"last_trade_time": "1753783131666",
"oi_day_high": 14700,
"oi_day_low": 12075
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2553.35,
"high": 2553.35,
"low": 2553.35,
"close": 2553.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2676.55,
"orders": 1
},
{
"quantity": 750,
"price": 2631.85,
"orders": 1
},
{
"quantity": 1500,
"price": 2474,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 2847.85,
"orders": 1
},
{
"quantity": 300,
"price": 2876.75,
"orders": 1
},
{
"quantity": 750,
"price": 2930.6,
"orders": 1
},
{
"quantity": 375,
"price": 2931.25,
"orders": 1
},
{
"quantity": 1500,
"price": 3007.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2553.35,
"volume": 0,
"average_price": 0,
"oi": 5100,
"net_change": 0,
"total_buy_quantity": 2550,
"total_sell_quantity": 4050,
"lower_circuit_limit": 1796.35,
"upper_circuit_limit": 3752.75,
"last_trade_time": "1753342781000",
"oi_day_high": 5100,
"oi_day_low": 5100
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 378,
"high": 395.75,
"low": 362.5,
"close": 372.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 374.25,
"orders": 1
},
{
"quantity": 875,
"price": 370.35,
"orders": 1
},
{
"quantity": 875,
"price": 369.65,
"orders": 1
},
{
"quantity": 175,
"price": 367.1,
"orders": 1
},
{
"quantity": 1750,
"price": 365.9,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 380.65,
"orders": 1
},
{
"quantity": 175,
"price": 380.7,
"orders": 1
},
{
"quantity": 175,
"price": 380.8,
"orders": 1
},
{
"quantity": 175,
"price": 380.85,
"orders": 1
},
{
"quantity": 175,
"price": 380.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 372.3,
"volume": 7875,
"average_price": 384.05,
"oi": 398300,
"net_change": 11.25,
"total_buy_quantity": 16450,
"total_sell_quantity": 15925,
"lower_circuit_limit": 240.95,
"upper_circuit_limit": 481.15,
"last_trade_time": "1753777749641",
"oi_day_high": 403375,
"oi_day_low": 398300
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 2.6,
"high": 2.8,
"low": 1.3,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.75,
"orders": 4
},
{
"quantity": 750,
"price": 1.7,
"orders": 4
},
{
"quantity": 600,
"price": 1.65,
"orders": 3
},
{
"quantity": 450,
"price": 1.6,
"orders": 3
},
{
"quantity": 300,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 1.9,
"orders": 2
},
{
"quantity": 150,
"price": 1.95,
"orders": 1
},
{
"quantity": 150,
"price": 2,
"orders": 1
},
{
"quantity": 150,
"price": 2.05,
"orders": 1
},
{
"quantity": 600,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 1.9,
"volume": 69000,
"average_price": 1.86,
"oi": 71400,
"net_change": -0.95,
"total_buy_quantity": 160950,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753783191222",
"oi_day_high": 84450,
"oi_day_low": 70650
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 23.25,
"high": 35,
"low": 14.9,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 26.05,
"orders": 2
},
{
"quantity": 600,
"price": 26,
"orders": 1
},
{
"quantity": 600,
"price": 25.9,
"orders": 1
},
{
"quantity": 600,
"price": 25.75,
"orders": 1
},
{
"quantity": 1800,
"price": 25.65,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 27.4,
"orders": 1
},
{
"quantity": 600,
"price": 27.45,
"orders": 1
},
{
"quantity": 600,
"price": 27.65,
"orders": 1
},
{
"quantity": 600,
"price": 28,
"orders": 1
},
{
"quantity": 1200,
"price": 28.3,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 26.8,
"volume": 3700800,
"average_price": 23.25,
"oi": 1888200,
"net_change": 0.8,
"total_buy_quantity": 442800,
"total_sell_quantity": 132600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.8,
"last_trade_time": "1753783182878",
"oi_day_high": 2262600,
"oi_day_low": 1888200
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 66.75,
"high": 88.5,
"low": 62,
"close": 65.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 65.15,
"orders": 1
},
{
"quantity": 425,
"price": 65.1,
"orders": 1
},
{
"quantity": 425,
"price": 63.55,
"orders": 1
},
{
"quantity": 2125,
"price": 61.9,
"orders": 1
},
{
"quantity": 4675,
"price": 61.1,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 71.05,
"orders": 2
},
{
"quantity": 425,
"price": 71.1,
"orders": 1
},
{
"quantity": 425,
"price": 71.2,
"orders": 1
},
{
"quantity": 2550,
"price": 71.3,
"orders": 1
},
{
"quantity": 425,
"price": 71.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 65.1,
"volume": 19125,
"average_price": 76.9,
"oi": 90525,
"net_change": -5.3,
"total_buy_quantity": 62050,
"total_sell_quantity": 59075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.4,
"last_trade_time": "1753782844186",
"oi_day_high": 98600,
"oi_day_low": 90525
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 2.95,
"high": 3.35,
"low": 2.25,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 3.25,
"orders": 2
},
{
"quantity": 24375,
"price": 3.2,
"orders": 5
},
{
"quantity": 14625,
"price": 3.15,
"orders": 3
},
{
"quantity": 9750,
"price": 3.1,
"orders": 2
},
{
"quantity": 4875,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4875,
"price": 3.35,
"orders": 1
},
{
"quantity": 9750,
"price": 3.4,
"orders": 2
},
{
"quantity": 14625,
"price": 3.45,
"orders": 3
},
{
"quantity": 4875,
"price": 3.5,
"orders": 1
},
{
"quantity": 4875,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 3.25,
"volume": 1628250,
"average_price": 2.88,
"oi": 1891500,
"net_change": 0.3,
"total_buy_quantity": 819000,
"total_sell_quantity": 697125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753783061576",
"oi_day_high": 2101125,
"oi_day_low": 1891500
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 173.8,
"high": 173.8,
"low": 158,
"close": 159
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 155.55,
"orders": 2
},
{
"quantity": 225,
"price": 152.3,
"orders": 1
},
{
"quantity": 900,
"price": 148.65,
"orders": 1
},
{
"quantity": 1125,
"price": 148.25,
"orders": 1
},
{
"quantity": 675,
"price": 145.8,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 162.35,
"orders": 1
},
{
"quantity": 225,
"price": 162.8,
"orders": 1
},
{
"quantity": 225,
"price": 162.9,
"orders": 1
},
{
"quantity": 225,
"price": 163.2,
"orders": 1
},
{
"quantity": 900,
"price": 172.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 159,
"volume": 6975,
"average_price": 163.61,
"oi": 52875,
"net_change": -12.4,
"total_buy_quantity": 18675,
"total_sell_quantity": 18900,
"lower_circuit_limit": 70.85,
"upper_circuit_limit": 271.95,
"last_trade_time": "1753782833644",
"oi_day_high": 57375,
"oi_day_low": 52875
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 3.95,
"high": 8.05,
"low": 3.55,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.75,
"orders": 1
},
{
"quantity": 1500,
"price": 3.7,
"orders": 1
},
{
"quantity": 1500,
"price": 3.6,
"orders": 1
},
{
"quantity": 1500,
"price": 3.55,
"orders": 1
},
{
"quantity": 10500,
"price": 3.5,
"orders": 5
}
],
"sell": [
{
"quantity": 1500,
"price": 3.85,
"orders": 1
},
{
"quantity": 9000,
"price": 3.9,
"orders": 4
},
{
"quantity": 6000,
"price": 3.95,
"orders": 3
},
{
"quantity": 4500,
"price": 4,
"orders": 2
},
{
"quantity": 18000,
"price": 4.05,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 3.75,
"volume": 4084500,
"average_price": 5.22,
"oi": 1305000,
"net_change": -0.6,
"total_buy_quantity": 579000,
"total_sell_quantity": 379500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1753783197510",
"oi_day_high": 1464000,
"oi_day_low": 1200000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 285.55,
"high": 303.3,
"low": 244.7,
"close": 244.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 244.7,
"orders": 2
},
{
"quantity": 250,
"price": 244.65,
"orders": 1
},
{
"quantity": 250,
"price": 243.3,
"orders": 1
},
{
"quantity": 1250,
"price": 240.8,
"orders": 1
},
{
"quantity": 2500,
"price": 239.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 252.85,
"orders": 1
},
{
"quantity": 250,
"price": 252.9,
"orders": 1
},
{
"quantity": 1000,
"price": 271.75,
"orders": 1
},
{
"quantity": 1000,
"price": 273,
"orders": 1
},
{
"quantity": 1000,
"price": 276.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 244.7,
"volume": 11250,
"average_price": 265.15,
"oi": 69750,
"net_change": -43.3,
"total_buy_quantity": 21250,
"total_sell_quantity": 21500,
"lower_circuit_limit": 52.35,
"upper_circuit_limit": 523.65,
"last_trade_time": "1753783171206",
"oi_day_high": 75250,
"oi_day_low": 69750
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 3.7,
"high": 5.05,
"low": 2.35,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 3.6,
"orders": 3
},
{
"quantity": 3125,
"price": 3.55,
"orders": 1
},
{
"quantity": 9375,
"price": 3.45,
"orders": 2
},
{
"quantity": 6250,
"price": 3.4,
"orders": 2
},
{
"quantity": 9375,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 3.85,
"orders": 2
},
{
"quantity": 6250,
"price": 3.9,
"orders": 2
},
{
"quantity": 6250,
"price": 3.95,
"orders": 2
},
{
"quantity": 6250,
"price": 4,
"orders": 2
},
{
"quantity": 3125,
"price": 4.05,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 3.9,
"volume": 325000,
"average_price": 3.81,
"oi": 78125,
"net_change": 0.25,
"total_buy_quantity": 681250,
"total_sell_quantity": 512500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1753783196056",
"oi_day_high": 150000,
"oi_day_low": 78125
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 34,
"high": 34,
"low": 13.55,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 13.9,
"orders": 1
},
{
"quantity": 1075,
"price": 13.85,
"orders": 1
},
{
"quantity": 1075,
"price": 13.75,
"orders": 1
},
{
"quantity": 1075,
"price": 13.1,
"orders": 1
},
{
"quantity": 1075,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 14.8,
"orders": 1
},
{
"quantity": 1075,
"price": 14.95,
"orders": 1
},
{
"quantity": 1075,
"price": 15.1,
"orders": 1
},
{
"quantity": 1075,
"price": 15.5,
"orders": 1
},
{
"quantity": 4300,
"price": 16.45,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 14.55,
"volume": 73100,
"average_price": 21.53,
"oi": 378400,
"net_change": -22.7,
"total_buy_quantity": 94600,
"total_sell_quantity": 106425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.95,
"last_trade_time": "1753783128556",
"oi_day_high": 411725,
"oi_day_low": 378400
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 2,
"high": 2.45,
"low": 0.75,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1.15,
"orders": 3
},
{
"quantity": 4000,
"price": 1.1,
"orders": 6
},
{
"quantity": 3500,
"price": 1.05,
"orders": 5
},
{
"quantity": 68000,
"price": 1,
"orders": 7
},
{
"quantity": 2000,
"price": 0.95,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 1.3,
"orders": 1
},
{
"quantity": 1000,
"price": 1.35,
"orders": 2
},
{
"quantity": 1500,
"price": 1.9,
"orders": 3
},
{
"quantity": 1000,
"price": 2,
"orders": 1
},
{
"quantity": 1000,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 1.2,
"volume": 876000,
"average_price": 1.25,
"oi": 992000,
"net_change": -1.25,
"total_buy_quantity": 602500,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1753783099213",
"oi_day_high": 1004000,
"oi_day_low": 826000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 1050,
"high": 1111.2,
"low": 1035,
"close": 1078
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1079.55,
"orders": 1
},
{
"quantity": 200,
"price": 1079.5,
"orders": 1
},
{
"quantity": 500,
"price": 1068.1,
"orders": 1
},
{
"quantity": 1000,
"price": 1063.05,
"orders": 1
},
{
"quantity": 200,
"price": 1060.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1093.45,
"orders": 1
},
{
"quantity": 100,
"price": 1093.5,
"orders": 1
},
{
"quantity": 100,
"price": 1094.55,
"orders": 1
},
{
"quantity": 500,
"price": 1112.45,
"orders": 1
},
{
"quantity": 1000,
"price": 1114.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 1078,
"volume": 1300,
"average_price": 1076.32,
"oi": 113600,
"net_change": 69.9,
"total_buy_quantity": 8000,
"total_sell_quantity": 7400,
"lower_circuit_limit": 623.45,
"upper_circuit_limit": 1392.75,
"last_trade_time": "1753772789302",
"oi_day_high": 114200,
"oi_day_low": 113600
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 122.6,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 125.15,
"orders": 2
},
{
"quantity": 6250,
"price": 125.1,
"orders": 1
},
{
"quantity": 2500,
"price": 124.2,
"orders": 1
},
{
"quantity": 3125,
"price": 123.45,
"orders": 1
},
{
"quantity": 1250,
"price": 122.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 135.75,
"orders": 1
},
{
"quantity": 6250,
"price": 143.15,
"orders": 1
},
{
"quantity": 2500,
"price": 144.45,
"orders": 1
},
{
"quantity": 6250,
"price": 146.2,
"orders": 1
},
{
"quantity": 3125,
"price": 152,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 125,
"volume": 11250,
"average_price": 136.81,
"oi": 68750,
"net_change": 6.3,
"total_buy_quantity": 41250,
"total_sell_quantity": 39375,
"lower_circuit_limit": 25.6,
"upper_circuit_limit": 211.8,
"last_trade_time": "1753780094584",
"oi_day_high": 72500,
"oi_day_low": 68750
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 315225,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1879675,
"price": 0.1,
"orders": 38
},
{
"quantity": 93400,
"price": 0.15,
"orders": 7
},
{
"quantity": 175125,
"price": 0.2,
"orders": 4
},
{
"quantity": 957350,
"price": 0.25,
"orders": 4
},
{
"quantity": 898975,
"price": 0.3,
"orders": 10
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.05,
"volume": 3841075,
"average_price": 0.05,
"oi": 11418150,
"net_change": -0.05,
"total_buy_quantity": 315225,
"total_sell_quantity": 5370500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753783082697",
"oi_day_high": 13099350,
"oi_day_low": 11278050
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 50,
"high": 58.1,
"low": 32,
"close": 34.55
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 29.6,
"orders": 1
},
{
"quantity": 675,
"price": 26,
"orders": 1
},
{
"quantity": 27000,
"price": 19.85,
"orders": 1
},
{
"quantity": 24975,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1350,
"price": 49.75,
"orders": 2
},
{
"quantity": 2700,
"price": 49.8,
"orders": 1
},
{
"quantity": 27000,
"price": 49.85,
"orders": 1
},
{
"quantity": 2025,
"price": 49.9,
"orders": 1
},
{
"quantity": 2025,
"price": 52.8,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 34.55,
"volume": 50625,
"average_price": 45.59,
"oi": 472500,
"net_change": -9.85,
"total_buy_quantity": 54000,
"total_sell_quantity": 47925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.25,
"last_trade_time": "1753783164174",
"oi_day_high": 479925,
"oi_day_low": 472500
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 2.5,
"high": 3,
"low": 1.6,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2,
"orders": 4
},
{
"quantity": 1250,
"price": 1.95,
"orders": 1
},
{
"quantity": 2500,
"price": 1.9,
"orders": 2
},
{
"quantity": 1250,
"price": 1.85,
"orders": 1
},
{
"quantity": 1250,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 2.1,
"orders": 1
},
{
"quantity": 1250,
"price": 2.15,
"orders": 1
},
{
"quantity": 1250,
"price": 2.2,
"orders": 1
},
{
"quantity": 2500,
"price": 2.25,
"orders": 2
},
{
"quantity": 1250,
"price": 2.3,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 2.1,
"volume": 750000,
"average_price": 2.37,
"oi": 662500,
"net_change": -0.7,
"total_buy_quantity": 282500,
"total_sell_quantity": 245000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1753783175602",
"oi_day_high": 725000,
"oi_day_low": 662500
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 1,
"high": 1.9,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.6,
"orders": 1
},
{
"quantity": 250,
"price": 0.5,
"orders": 1
},
{
"quantity": 1750,
"price": 0.45,
"orders": 1
},
{
"quantity": 5000,
"price": 0.25,
"orders": 1
},
{
"quantity": 625,
"price": 0.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 2.95,
"orders": 1
},
{
"quantity": 125,
"price": 3,
"orders": 1
},
{
"quantity": 5000,
"price": 5.65,
"orders": 1
},
{
"quantity": 5000,
"price": 15.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 0.6,
"volume": 2250,
"average_price": 1.03,
"oi": 13125,
"net_change": -1.15,
"total_buy_quantity": 18750,
"total_sell_quantity": 10250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1753780494304",
"oi_day_high": 13125,
"oi_day_low": 12875
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 2,
"high": 2.35,
"low": 1,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.25,
"orders": 1
},
{
"quantity": 375,
"price": 1.2,
"orders": 2
},
{
"quantity": 250,
"price": 1.15,
"orders": 2
},
{
"quantity": 375,
"price": 1.1,
"orders": 3
},
{
"quantity": 1125,
"price": 1.05,
"orders": 5
}
],
"sell": [
{
"quantity": 1375,
"price": 1.4,
"orders": 2
},
{
"quantity": 125,
"price": 1.45,
"orders": 1
},
{
"quantity": 500,
"price": 1.5,
"orders": 4
},
{
"quantity": 375,
"price": 1.55,
"orders": 3
},
{
"quantity": 250,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 1.4,
"volume": 81500,
"average_price": 1.3,
"oi": 172000,
"net_change": -0.95,
"total_buy_quantity": 100250,
"total_sell_quantity": 24375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753783175309",
"oi_day_high": 185750,
"oi_day_low": 172000
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 6.05,
"high": 7.35,
"low": 2.3,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.55,
"orders": 1
},
{
"quantity": 1000,
"price": 2.4,
"orders": 1
},
{
"quantity": 1000,
"price": 2.35,
"orders": 1
},
{
"quantity": 3000,
"price": 2.3,
"orders": 3
},
{
"quantity": 1000,
"price": 2.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 2.65,
"orders": 2
},
{
"quantity": 5000,
"price": 2.7,
"orders": 5
},
{
"quantity": 3000,
"price": 2.75,
"orders": 3
},
{
"quantity": 3000,
"price": 2.8,
"orders": 3
},
{
"quantity": 4000,
"price": 2.85,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 2.6,
"volume": 1390000,
"average_price": 3.61,
"oi": 488000,
"net_change": -3.55,
"total_buy_quantity": 634000,
"total_sell_quantity": 243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1753783186201",
"oi_day_high": 788000,
"oi_day_low": 488000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 7.05,
"high": 21.45,
"low": 7,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 17.2,
"orders": 2
},
{
"quantity": 900,
"price": 17.15,
"orders": 1
},
{
"quantity": 900,
"price": 17,
"orders": 1
},
{
"quantity": 9000,
"price": 12.75,
"orders": 1
},
{
"quantity": 3600,
"price": 12.55,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 19.7,
"orders": 1
},
{
"quantity": 900,
"price": 19.8,
"orders": 1
},
{
"quantity": 3600,
"price": 21.4,
"orders": 1
},
{
"quantity": 900,
"price": 21.5,
"orders": 1
},
{
"quantity": 900,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 18.5,
"volume": 308700,
"average_price": 13.74,
"oi": 139500,
"net_change": 10.25,
"total_buy_quantity": 306000,
"total_sell_quantity": 47700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1753783097546",
"oi_day_high": 216900,
"oi_day_low": 139500
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 13,
"high": 34.45,
"low": 8.1,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 15,
"orders": 1
},
{
"quantity": 275,
"price": 14.95,
"orders": 1
},
{
"quantity": 275,
"price": 14.9,
"orders": 1
},
{
"quantity": 275,
"price": 13.85,
"orders": 1
},
{
"quantity": 275,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 15.7,
"orders": 1
},
{
"quantity": 550,
"price": 15.75,
"orders": 2
},
{
"quantity": 550,
"price": 15.8,
"orders": 2
},
{
"quantity": 550,
"price": 15.85,
"orders": 2
},
{
"quantity": 275,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 15,
"volume": 500500,
"average_price": 20.89,
"oi": 85800,
"net_change": 2,
"total_buy_quantity": 379500,
"total_sell_quantity": 67925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.55,
"last_trade_time": "1753783188697",
"oi_day_high": 114125,
"oi_day_low": 83875
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 1.25,
"high": 1.55,
"low": 0.65,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.5,
"orders": 1
},
{
"quantity": 300,
"price": 0.45,
"orders": 1
},
{
"quantity": 300,
"price": 0.4,
"orders": 1
},
{
"quantity": 300,
"price": 0.35,
"orders": 1
},
{
"quantity": 2100,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 0.9,
"orders": 1
},
{
"quantity": 300,
"price": 0.95,
"orders": 1
},
{
"quantity": 1200,
"price": 1.5,
"orders": 1
},
{
"quantity": 300,
"price": 1.65,
"orders": 1
},
{
"quantity": 3000,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 0.75,
"volume": 12600,
"average_price": 0.86,
"oi": 17700,
"net_change": -0.15,
"total_buy_quantity": 21600,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1753780828132",
"oi_day_high": 17700,
"oi_day_low": 11700
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 39.7,
"high": 45,
"low": 39.7,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 48,
"orders": 1
},
{
"quantity": 2500,
"price": 47.95,
"orders": 1
},
{
"quantity": 2500,
"price": 47.3,
"orders": 1
},
{
"quantity": 2500,
"price": 47,
"orders": 1
},
{
"quantity": 10000,
"price": 46.15,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 49.7,
"orders": 1
},
{
"quantity": 10000,
"price": 49.75,
"orders": 1
},
{
"quantity": 10000,
"price": 49.8,
"orders": 1
},
{
"quantity": 12500,
"price": 50,
"orders": 1
},
{
"quantity": 7500,
"price": 50.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 45,
"volume": 12500,
"average_price": 42.92,
"oi": 315000,
"net_change": 7.5,
"total_buy_quantity": 187500,
"total_sell_quantity": 202500,
"lower_circuit_limit": 12.55,
"upper_circuit_limit": 62.45,
"last_trade_time": "1753771782964",
"oi_day_high": 322500,
"oi_day_low": 315000
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1600,
"high": 1600,
"low": 1535,
"close": 1535
},
"depth": {
"buy": [
{
"quantity": 105,
"price": 1119.95,
"orders": 2
},
{
"quantity": 75,
"price": 1096.35,
"orders": 1
},
{
"quantity": 150,
"price": 1048.8,
"orders": 1
},
{
"quantity": 150,
"price": 1001.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 75,
"price": 1801.7,
"orders": 1
},
{
"quantity": 15,
"price": 1801.75,
"orders": 1
},
{
"quantity": 60,
"price": 1801.85,
"orders": 1
},
{
"quantity": 75,
"price": 1915.45,
"orders": 1
},
{
"quantity": 150,
"price": 2028.4,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1535,
"volume": 60,
"average_price": 1555.41,
"oi": 645,
"net_change": -510.55,
"total_buy_quantity": 480,
"total_sell_quantity": 600,
"lower_circuit_limit": 33.4,
"upper_circuit_limit": 4057.7,
"last_trade_time": "1753775608575",
"oi_day_high": 660,
"oi_day_low": 645
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 3.8,
"high": 3.8,
"low": 0.35,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.4,
"orders": 2
},
{
"quantity": 2800,
"price": 1.35,
"orders": 2
},
{
"quantity": 700,
"price": 1.3,
"orders": 2
},
{
"quantity": 350,
"price": 1.25,
"orders": 1
},
{
"quantity": 350,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 1.65,
"orders": 1
},
{
"quantity": 350,
"price": 1.8,
"orders": 1
},
{
"quantity": 700,
"price": 1.85,
"orders": 2
},
{
"quantity": 1050,
"price": 2,
"orders": 2
},
{
"quantity": 1050,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 1.35,
"volume": 121100,
"average_price": 1.15,
"oi": 191800,
"net_change": -1.2,
"total_buy_quantity": 213500,
"total_sell_quantity": 49350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1753783195333",
"oi_day_high": 197050,
"oi_day_low": 189000
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 88.2,
"high": 88.2,
"low": 64.35,
"close": 65.5
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 64.45,
"orders": 1
},
{
"quantity": 725,
"price": 63.45,
"orders": 1
},
{
"quantity": 2175,
"price": 62.8,
"orders": 1
},
{
"quantity": 7250,
"price": 62.55,
"orders": 1
},
{
"quantity": 7250,
"price": 61.7,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 67.6,
"orders": 1
},
{
"quantity": 725,
"price": 69.4,
"orders": 1
},
{
"quantity": 725,
"price": 71.4,
"orders": 1
},
{
"quantity": 725,
"price": 73.45,
"orders": 1
},
{
"quantity": 3625,
"price": 73.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 65.5,
"volume": 47850,
"average_price": 73.02,
"oi": 158775,
"net_change": -25.3,
"total_buy_quantity": 81925,
"total_sell_quantity": 65975,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 166.8,
"last_trade_time": "1753783079986",
"oi_day_high": 176175,
"oi_day_low": 158775
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 3.85,
"high": 4.3,
"low": 0.8,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 1.15,
"orders": 3
},
{
"quantity": 1875,
"price": 1.1,
"orders": 4
},
{
"quantity": 1875,
"price": 1.05,
"orders": 4
},
{
"quantity": 375,
"price": 1,
"orders": 1
},
{
"quantity": 375,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 1.25,
"orders": 1
},
{
"quantity": 1500,
"price": 1.3,
"orders": 3
},
{
"quantity": 1875,
"price": 1.35,
"orders": 4
},
{
"quantity": 2250,
"price": 1.4,
"orders": 4
},
{
"quantity": 1875,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 1.2,
"volume": 987750,
"average_price": 2.05,
"oi": 313125,
"net_change": -2.65,
"total_buy_quantity": 445875,
"total_sell_quantity": 117375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1753783162353",
"oi_day_high": 579000,
"oi_day_low": 313125
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.1,
"orders": 2
},
{
"quantity": 18400,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 0.2,
"orders": 1
},
{
"quantity": 2400,
"price": 0.25,
"orders": 3
},
{
"quantity": 5600,
"price": 0.3,
"orders": 4
},
{
"quantity": 2400,
"price": 0.35,
"orders": 3
},
{
"quantity": 2400,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 0.15,
"volume": 21600,
"average_price": 0.18,
"oi": 201600,
"net_change": -0.1,
"total_buy_quantity": 20800,
"total_sell_quantity": 63200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753783101279",
"oi_day_high": 205600,
"oi_day_low": 201600
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 15.45,
"high": 16.9,
"low": 11.8,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 12.05,
"orders": 1
},
{
"quantity": 2056,
"price": 12,
"orders": 1
},
{
"quantity": 2056,
"price": 11.75,
"orders": 1
},
{
"quantity": 2056,
"price": 11.45,
"orders": 1
},
{
"quantity": 2056,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 13.05,
"orders": 1
},
{
"quantity": 2056,
"price": 13.1,
"orders": 1
},
{
"quantity": 2056,
"price": 13.15,
"orders": 1
},
{
"quantity": 2056,
"price": 14,
"orders": 1
},
{
"quantity": 16448,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 11.95,
"volume": 41120,
"average_price": 14.07,
"oi": 524280,
"net_change": -3.15,
"total_buy_quantity": 201488,
"total_sell_quantity": 226160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1753781990301",
"oi_day_high": 546896,
"oi_day_low": 524280
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 8.05,
"high": 9.3,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 1.6,
"orders": 1
},
{
"quantity": 1650,
"price": 1.55,
"orders": 3
},
{
"quantity": 4950,
"price": 1.5,
"orders": 1
},
{
"quantity": 1100,
"price": 1.4,
"orders": 2
},
{
"quantity": 1100,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 1.9,
"orders": 1
},
{
"quantity": 1100,
"price": 1.95,
"orders": 2
},
{
"quantity": 1100,
"price": 2.5,
"orders": 1
},
{
"quantity": 550,
"price": 2.75,
"orders": 1
},
{
"quantity": 550,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 1.55,
"volume": 554400,
"average_price": 3.27,
"oi": 254650,
"net_change": -6.4,
"total_buy_quantity": 237050,
"total_sell_quantity": 101200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1753783170362",
"oi_day_high": 317350,
"oi_day_low": 251350
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 66042900,
"price": 0.05,
"orders": 188
},
{
"quantity": 71617950,
"price": 0.1,
"orders": 171
},
{
"quantity": 31734900,
"price": 0.15,
"orders": 47
},
{
"quantity": 13508775,
"price": 0.2,
"orders": 22
},
{
"quantity": 6861600,
"price": 0.25,
"orders": 11
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 15295650,
"average_price": 0.05,
"oi": 246088425,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 207277500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753783040365",
"oi_day_high": 251377575,
"oi_day_low": 246088425
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 1.3,
"high": 3.2,
"low": 1.2,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 3.05,
"orders": 1
},
{
"quantity": 5500,
"price": 3,
"orders": 1
},
{
"quantity": 5500,
"price": 2.95,
"orders": 1
},
{
"quantity": 44000,
"price": 2.9,
"orders": 1
},
{
"quantity": 49500,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 5500,
"price": 3.1,
"orders": 1
},
{
"quantity": 16500,
"price": 3.15,
"orders": 3
},
{
"quantity": 16500,
"price": 3.2,
"orders": 3
},
{
"quantity": 33000,
"price": 3.25,
"orders": 4
},
{
"quantity": 55000,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 3.1,
"volume": 14822500,
"average_price": 2.03,
"oi": 7958500,
"net_change": 1.25,
"total_buy_quantity": 3096500,
"total_sell_quantity": 984500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753783183186",
"oi_day_high": 8607500,
"oi_day_low": 7958500
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 94.95,
"high": 102.5,
"low": 83.1,
"close": 88
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 86.8,
"orders": 1
},
{
"quantity": 400,
"price": 86.5,
"orders": 1
},
{
"quantity": 400,
"price": 85.1,
"orders": 1
},
{
"quantity": 800,
"price": 83.95,
"orders": 1
},
{
"quantity": 1600,
"price": 82.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 89.85,
"orders": 2
},
{
"quantity": 800,
"price": 89.9,
"orders": 2
},
{
"quantity": 400,
"price": 90.4,
"orders": 1
},
{
"quantity": 1200,
"price": 92.05,
"orders": 2
},
{
"quantity": 1600,
"price": 95.15,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 88,
"volume": 248400,
"average_price": 91.28,
"oi": 1082800,
"net_change": 3.75,
"total_buy_quantity": 49200,
"total_sell_quantity": 40800,
"lower_circuit_limit": 15.3,
"upper_circuit_limit": 153.2,
"last_trade_time": "1753783172909",
"oi_day_high": 1202800,
"oi_day_low": 1082800
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 1.9,
"high": 2.9,
"low": 1.4,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 2.65,
"orders": 1
},
{
"quantity": 5700,
"price": 2.6,
"orders": 3
},
{
"quantity": 3800,
"price": 2.55,
"orders": 2
},
{
"quantity": 3800,
"price": 2.5,
"orders": 2
},
{
"quantity": 11400,
"price": 2.45,
"orders": 5
}
],
"sell": [
{
"quantity": 5700,
"price": 2.8,
"orders": 3
},
{
"quantity": 3800,
"price": 2.85,
"orders": 2
},
{
"quantity": 3800,
"price": 2.9,
"orders": 2
},
{
"quantity": 5700,
"price": 2.95,
"orders": 3
},
{
"quantity": 11400,
"price": 3,
"orders": 6
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 2.7,
"volume": 2582100,
"average_price": 2.22,
"oi": 1436400,
"net_change": 0.65,
"total_buy_quantity": 397100,
"total_sell_quantity": 357200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753783185681",
"oi_day_high": 1495300,
"oi_day_low": 1421200
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 5.55,
"high": 14.5,
"low": 4.1,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 4.8,
"orders": 1
},
{
"quantity": 100,
"price": 4.75,
"orders": 1
},
{
"quantity": 100,
"price": 4.7,
"orders": 1
},
{
"quantity": 200,
"price": 4.65,
"orders": 2
},
{
"quantity": 200,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 7.8,
"orders": 1
},
{
"quantity": 100,
"price": 7.85,
"orders": 1
},
{
"quantity": 100,
"price": 9,
"orders": 1
},
{
"quantity": 1500,
"price": 10.1,
"orders": 1
},
{
"quantity": 100,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 4.95,
"volume": 82900,
"average_price": 7.37,
"oi": 51700,
"net_change": -2.3,
"total_buy_quantity": 128600,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.4,
"last_trade_time": "1753783192623",
"oi_day_high": 62700,
"oi_day_low": 51500
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 4.05,
"high": 5.25,
"low": 2.8,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 3.3,
"orders": 2
},
{
"quantity": 3000,
"price": 3.25,
"orders": 3
},
{
"quantity": 1000,
"price": 3.2,
"orders": 1
},
{
"quantity": 1000,
"price": 3.15,
"orders": 1
},
{
"quantity": 1000,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 3.55,
"orders": 3
},
{
"quantity": 2000,
"price": 3.6,
"orders": 2
},
{
"quantity": 3000,
"price": 3.65,
"orders": 3
},
{
"quantity": 1000,
"price": 3.7,
"orders": 1
},
{
"quantity": 1000,
"price": 3.75,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 3.55,
"volume": 380000,
"average_price": 3.67,
"oi": 216000,
"net_change": -1.25,
"total_buy_quantity": 240000,
"total_sell_quantity": 222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1753783189072",
"oi_day_high": 255000,
"oi_day_low": 209000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 13600,
"price": 0.25,
"orders": 4
},
{
"quantity": 15300,
"price": 0.2,
"orders": 6
},
{
"quantity": 52700,
"price": 0.15,
"orders": 10
},
{
"quantity": 136000,
"price": 0.1,
"orders": 8
},
{
"quantity": 35700,
"price": 0.05,
"orders": 5
}
],
"sell": [
{
"quantity": 1700,
"price": 0.3,
"orders": 1
},
{
"quantity": 34000,
"price": 0.35,
"orders": 6
},
{
"quantity": 25500,
"price": 0.4,
"orders": 4
},
{
"quantity": 5100,
"price": 0.45,
"orders": 3
},
{
"quantity": 1700,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 0.3,
"volume": 1118600,
"average_price": 0.37,
"oi": 746300,
"net_change": -0.5,
"total_buy_quantity": 253300,
"total_sell_quantity": 209100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753783166744",
"oi_day_high": 770100,
"oi_day_low": 613700
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.95,
"high": 6.4,
"low": 3.85,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.6,
"orders": 1
},
{
"quantity": 15000,
"price": 4.55,
"orders": 3
},
{
"quantity": 5000,
"price": 4.5,
"orders": 1
},
{
"quantity": 5000,
"price": 4.45,
"orders": 1
},
{
"quantity": 15000,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 4.75,
"orders": 1
},
{
"quantity": 5000,
"price": 4.8,
"orders": 1
},
{
"quantity": 5000,
"price": 4.85,
"orders": 1
},
{
"quantity": 10000,
"price": 4.9,
"orders": 2
},
{
"quantity": 10000,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 4.6,
"volume": 3400000,
"average_price": 4.75,
"oi": 2735000,
"net_change": 0.35,
"total_buy_quantity": 975000,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753783164237",
"oi_day_high": 3850000,
"oi_day_low": 2735000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 1.1,
"high": 2.3,
"low": 0.95,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 1.45,
"orders": 1
},
{
"quantity": 2750,
"price": 1.35,
"orders": 1
},
{
"quantity": 5500,
"price": 1.3,
"orders": 2
},
{
"quantity": 2750,
"price": 1.25,
"orders": 1
},
{
"quantity": 5500,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 8250,
"price": 1.5,
"orders": 3
},
{
"quantity": 13750,
"price": 1.55,
"orders": 3
},
{
"quantity": 5500,
"price": 1.6,
"orders": 2
},
{
"quantity": 2750,
"price": 1.65,
"orders": 1
},
{
"quantity": 2750,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 1.5,
"volume": 3918750,
"average_price": 1.6,
"oi": 929500,
"net_change": 0.35,
"total_buy_quantity": 706750,
"total_sell_quantity": 544500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753783197411",
"oi_day_high": 1185250,
"oi_day_low": 929500
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 175500,
"price": 0.25,
"orders": 7
},
{
"quantity": 391500,
"price": 0.2,
"orders": 8
},
{
"quantity": 1053000,
"price": 0.15,
"orders": 8
},
{
"quantity": 1080000,
"price": 0.1,
"orders": 9
},
{
"quantity": 1012500,
"price": 0.05,
"orders": 8
}
],
"sell": [
{
"quantity": 121500,
"price": 0.3,
"orders": 6
},
{
"quantity": 81000,
"price": 0.35,
"orders": 5
},
{
"quantity": 67500,
"price": 0.4,
"orders": 4
},
{
"quantity": 162000,
"price": 0.45,
"orders": 5
},
{
"quantity": 108000,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 0.3,
"volume": 5508000,
"average_price": 0.52,
"oi": 4117500,
"net_change": -0.4,
"total_buy_quantity": 3712500,
"total_sell_quantity": 1984500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753783197925",
"oi_day_high": 4266000,
"oi_day_low": 4050000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 38.3,
"high": 38.3,
"low": 29,
"close": 31.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.55,
"orders": 1
},
{
"quantity": 1000,
"price": 29.5,
"orders": 1
},
{
"quantity": 1000,
"price": 29.3,
"orders": 1
},
{
"quantity": 2000,
"price": 28.4,
"orders": 1
},
{
"quantity": 4000,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.4,
"orders": 1
},
{
"quantity": 1000,
"price": 31.45,
"orders": 1
},
{
"quantity": 1000,
"price": 31.85,
"orders": 1
},
{
"quantity": 1000,
"price": 33.55,
"orders": 1
},
{
"quantity": 8000,
"price": 33.9,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 31.25,
"volume": 123000,
"average_price": 35.21,
"oi": 325000,
"net_change": -3.25,
"total_buy_quantity": 94000,
"total_sell_quantity": 106000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.3,
"last_trade_time": "1753782530639",
"oi_day_high": 363000,
"oi_day_low": 325000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 0.35,
"orders": 2
},
{
"quantity": 2200,
"price": 0.3,
"orders": 4
},
{
"quantity": 30800,
"price": 0.25,
"orders": 10
},
{
"quantity": 8250,
"price": 0.2,
"orders": 6
},
{
"quantity": 12650,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 6600,
"price": 0.45,
"orders": 5
},
{
"quantity": 2200,
"price": 0.5,
"orders": 3
},
{
"quantity": 1650,
"price": 0.55,
"orders": 3
},
{
"quantity": 2750,
"price": 0.6,
"orders": 4
},
{
"quantity": 4400,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 0.3,
"volume": 95700,
"average_price": 0.42,
"oi": 264550,
"net_change": -0.25,
"total_buy_quantity": 193600,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753780552751",
"oi_day_high": 291500,
"oi_day_low": 261250
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 16.2,
"high": 25.85,
"low": 12.1,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 11.55,
"orders": 1
},
{
"quantity": 850,
"price": 11.5,
"orders": 1
},
{
"quantity": 850,
"price": 11.15,
"orders": 1
},
{
"quantity": 22950,
"price": 9.95,
"orders": 1
},
{
"quantity": 34000,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 14.8,
"orders": 1
},
{
"quantity": 850,
"price": 14.85,
"orders": 1
},
{
"quantity": 850,
"price": 14.95,
"orders": 1
},
{
"quantity": 850,
"price": 15.05,
"orders": 1
},
{
"quantity": 5950,
"price": 15.1,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 12.85,
"volume": 234600,
"average_price": 17.74,
"oi": 204000,
"net_change": -1.95,
"total_buy_quantity": 67150,
"total_sell_quantity": 77350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45,
"last_trade_time": "1753782844155",
"oi_day_high": 248200,
"oi_day_low": 204000
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 0.1,
"orders": 8
},
{
"quantity": 390000,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 105000,
"price": 0.2,
"orders": 8
},
{
"quantity": 18000,
"price": 0.25,
"orders": 3
},
{
"quantity": 39000,
"price": 0.3,
"orders": 3
},
{
"quantity": 9000,
"price": 0.35,
"orders": 3
},
{
"quantity": 45000,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 0.2,
"volume": 450000,
"average_price": 0.13,
"oi": 1146000,
"net_change": 0.05,
"total_buy_quantity": 438000,
"total_sell_quantity": 480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753783040736",
"oi_day_high": 1236000,
"oi_day_low": 1137000
},
"NSE_FO:UNIONBANK25JUL142.75PE": {
"ohlc": {
"open": 9.5,
"high": 10.6,
"low": 9.5,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 9.2,
"orders": 1
},
{
"quantity": 4425,
"price": 9.15,
"orders": 1
},
{
"quantity": 4425,
"price": 9.05,
"orders": 1
},
{
"quantity": 44250,
"price": 8.95,
"orders": 1
},
{
"quantity": 61950,
"price": 8.85,
"orders": 2
}
],
"sell": [
{
"quantity": 22125,
"price": 10.1,
"orders": 1
},
{
"quantity": 22125,
"price": 10.15,
"orders": 1
},
{
"quantity": 17700,
"price": 10.8,
"orders": 1
},
{
"quantity": 44250,
"price": 11.2,
"orders": 1
},
{
"quantity": 185850,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL142.75PE",
"last_price": 9.7,
"volume": 17700,
"average_price": 10.1,
"oi": 402675,
"net_change": 0.65,
"total_buy_quantity": 367275,
"total_sell_quantity": 415950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1753778148015",
"oi_day_high": 407100,
"oi_day_low": 402675
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 38.5,
"high": 38.5,
"low": 35.45,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 36.15,
"orders": 1
},
{
"quantity": 5000,
"price": 36.1,
"orders": 1
},
{
"quantity": 6250,
"price": 35.95,
"orders": 1
},
{
"quantity": 5000,
"price": 34.65,
"orders": 1
},
{
"quantity": 12500,
"price": 33.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 40.85,
"orders": 1
},
{
"quantity": 5000,
"price": 40.9,
"orders": 1
},
{
"quantity": 5000,
"price": 41.2,
"orders": 1
},
{
"quantity": 6250,
"price": 41.45,
"orders": 1
},
{
"quantity": 12500,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 37.5,
"volume": 7500,
"average_price": 37.15,
"oi": 331250,
"net_change": -0.5,
"total_buy_quantity": 108750,
"total_sell_quantity": 107500,
"lower_circuit_limit": 17.3,
"upper_circuit_limit": 58.7,
"last_trade_time": "1753777611785",
"oi_day_high": 337500,
"oi_day_low": 331250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 28.5,
"high": 37.25,
"low": 13.3,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 13.25,
"orders": 1
},
{
"quantity": 550,
"price": 13.2,
"orders": 1
},
{
"quantity": 1100,
"price": 13.1,
"orders": 1
},
{
"quantity": 1100,
"price": 12.65,
"orders": 1
},
{
"quantity": 1100,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 14.75,
"orders": 1
},
{
"quantity": 550,
"price": 14.8,
"orders": 1
},
{
"quantity": 550,
"price": 14.9,
"orders": 1
},
{
"quantity": 550,
"price": 15.2,
"orders": 1
},
{
"quantity": 550,
"price": 15.25,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 13.3,
"volume": 9900,
"average_price": 29.5,
"oi": 34100,
"net_change": -18.75,
"total_buy_quantity": 54450,
"total_sell_quantity": 59950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.35,
"last_trade_time": "1753782236357",
"oi_day_high": 40700,
"oi_day_low": 34100
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 128.05,
"high": 142.2,
"low": 106.3,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 110.95,
"orders": 2
},
{
"quantity": 1200,
"price": 110.9,
"orders": 1
},
{
"quantity": 400,
"price": 110.75,
"orders": 1
},
{
"quantity": 400,
"price": 110.2,
"orders": 1
},
{
"quantity": 400,
"price": 110.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 118,
"orders": 1
},
{
"quantity": 400,
"price": 119.05,
"orders": 1
},
{
"quantity": 2000,
"price": 122.85,
"orders": 1
},
{
"quantity": 400,
"price": 124,
"orders": 1
},
{
"quantity": 1200,
"price": 124.85,
"orders": 1
}
]
},
"timestamp": "2025-07-29T15:29:59.397+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 118,
"volume": 54000,
"average_price": 118.14,
"oi": 250000,
"net_change": -6.85,
"total_buy_quantity": 36400,
"total_sell_quantity": 33200,
"lower_circuit_limit": 62.85,
"upper_circuit_limit": 186.85,
"last_trade_time": "1753783174943",
"oi_day_high": 270000,
"oi_day_low": 250000
}
}
}