{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 2.95,
"high": 4,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 37600,
"price": 0.5,
"orders": 13
},
{
"quantity": 18800,
"price": 0.45,
"orders": 13
},
{
"quantity": 50000,
"price": 0.4,
"orders": 18
},
{
"quantity": 46400,
"price": 0.35,
"orders": 12
},
{
"quantity": 66400,
"price": 0.3,
"orders": 15
}
],
"sell": [
{
"quantity": 1200,
"price": 0.55,
"orders": 3
},
{
"quantity": 16000,
"price": 0.6,
"orders": 9
},
{
"quantity": 16400,
"price": 0.65,
"orders": 9
},
{
"quantity": 9600,
"price": 0.7,
"orders": 9
},
{
"quantity": 4800,
"price": 0.75,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 0.5,
"volume": 3114400,
"average_price": 0.77,
"oi": 1274400,
"net_change": -12.5,
"total_buy_quantity": 648800,
"total_sell_quantity": 761600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1753696740394",
"oi_day_high": 1510400,
"oi_day_low": 1114800
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 127.6,
"high": 142.45,
"low": 122.7,
"close": 142.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 131.45,
"orders": 1
},
{
"quantity": 250,
"price": 131.4,
"orders": 1
},
{
"quantity": 250,
"price": 131.3,
"orders": 1
},
{
"quantity": 250,
"price": 131.2,
"orders": 1
},
{
"quantity": 250,
"price": 131.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 157,
"orders": 2
},
{
"quantity": 2500,
"price": 157.05,
"orders": 1
},
{
"quantity": 1000,
"price": 158.45,
"orders": 1
},
{
"quantity": 1250,
"price": 158.95,
"orders": 1
},
{
"quantity": 2500,
"price": 182.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 142.45,
"volume": 2000,
"average_price": 131.68,
"oi": 8000,
"net_change": 14.85,
"total_buy_quantity": 19500,
"total_sell_quantity": 8250,
"lower_circuit_limit": 26.4,
"upper_circuit_limit": 228.8,
"last_trade_time": "1753696460744",
"oi_day_high": 8750,
"oi_day_low": 8000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 1,
"high": 1.75,
"low": 0.9,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 1.15,
"orders": 3
},
{
"quantity": 900,
"price": 1.1,
"orders": 4
},
{
"quantity": 675,
"price": 1.05,
"orders": 3
},
{
"quantity": 675,
"price": 1,
"orders": 3
},
{
"quantity": 225,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 1.25,
"orders": 2
},
{
"quantity": 1350,
"price": 1.3,
"orders": 5
},
{
"quantity": 1125,
"price": 1.35,
"orders": 2
},
{
"quantity": 675,
"price": 1.4,
"orders": 1
},
{
"quantity": 900,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 1.3,
"volume": 131850,
"average_price": 1.23,
"oi": 133650,
"net_change": -0.05,
"total_buy_quantity": 158625,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753696692256",
"oi_day_high": 146025,
"oi_day_low": 124425
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 240,
"high": 253,
"low": 236,
"close": 253
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 248.7,
"orders": 1
},
{
"quantity": 350,
"price": 248.6,
"orders": 1
},
{
"quantity": 350,
"price": 248.5,
"orders": 1
},
{
"quantity": 2100,
"price": 247.15,
"orders": 1
},
{
"quantity": 1400,
"price": 247.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 252.75,
"orders": 1
},
{
"quantity": 350,
"price": 252.8,
"orders": 1
},
{
"quantity": 350,
"price": 254.75,
"orders": 1
},
{
"quantity": 350,
"price": 254.8,
"orders": 1
},
{
"quantity": 2800,
"price": 254.85,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 253,
"volume": 7350,
"average_price": 245.54,
"oi": 210000,
"net_change": 27.5,
"total_buy_quantity": 33600,
"total_sell_quantity": 28350,
"lower_circuit_limit": 153.75,
"upper_circuit_limit": 297.25,
"last_trade_time": "1753696591227",
"oi_day_high": 211400,
"oi_day_low": 210000
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 178100,
"price": 0.15,
"orders": 12
},
{
"quantity": 133900,
"price": 0.1,
"orders": 15
},
{
"quantity": 106600,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2600,
"price": 0.2,
"orders": 2
},
{
"quantity": 39000,
"price": 0.25,
"orders": 9
},
{
"quantity": 19500,
"price": 0.3,
"orders": 7
},
{
"quantity": 3900,
"price": 0.35,
"orders": 2
},
{
"quantity": 5200,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 0.15,
"volume": 250900,
"average_price": 0.23,
"oi": 920400,
"net_change": -0.3,
"total_buy_quantity": 418600,
"total_sell_quantity": 282100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753696795702",
"oi_day_high": 947700,
"oi_day_low": 900900
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 11.55,
"high": 18.35,
"low": 4.7,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.8,
"orders": 1
},
{
"quantity": 2000,
"price": 13.75,
"orders": 2
},
{
"quantity": 1000,
"price": 13.7,
"orders": 1
},
{
"quantity": 1000,
"price": 13.65,
"orders": 1
},
{
"quantity": 1000,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.8,
"orders": 1
},
{
"quantity": 2000,
"price": 14.85,
"orders": 2
},
{
"quantity": 2000,
"price": 14.9,
"orders": 2
},
{
"quantity": 1000,
"price": 15,
"orders": 1
},
{
"quantity": 4000,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 14.7,
"volume": 636000,
"average_price": 9.02,
"oi": 131000,
"net_change": 3.6,
"total_buy_quantity": 163000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1753696787860",
"oi_day_high": 248000,
"oi_day_low": 131000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 25,
"high": 41.65,
"low": 23,
"close": 41.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 41.75,
"orders": 1
},
{
"quantity": 875,
"price": 41.7,
"orders": 1
},
{
"quantity": 875,
"price": 41.55,
"orders": 1
},
{
"quantity": 875,
"price": 41.45,
"orders": 1
},
{
"quantity": 875,
"price": 41.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 42.85,
"orders": 2
},
{
"quantity": 1750,
"price": 42.9,
"orders": 2
},
{
"quantity": 875,
"price": 42.95,
"orders": 1
},
{
"quantity": 1750,
"price": 43.75,
"orders": 1
},
{
"quantity": 7000,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 41.5,
"volume": 62125,
"average_price": 33.69,
"oi": 357875,
"net_change": 14.6,
"total_buy_quantity": 151375,
"total_sell_quantity": 92750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.7,
"last_trade_time": "1753696254035",
"oi_day_high": 382375,
"oi_day_low": 357875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 1.8,
"high": 2.95,
"low": 1.35,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.4,
"orders": 1
},
{
"quantity": 1000,
"price": 1.35,
"orders": 4
},
{
"quantity": 250,
"price": 1.3,
"orders": 1
},
{
"quantity": 500,
"price": 1.25,
"orders": 2
},
{
"quantity": 250,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 1.55,
"orders": 2
},
{
"quantity": 1750,
"price": 1.6,
"orders": 6
},
{
"quantity": 1000,
"price": 1.65,
"orders": 3
},
{
"quantity": 1000,
"price": 1.7,
"orders": 3
},
{
"quantity": 500,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 1.45,
"volume": 121000,
"average_price": 2.01,
"oi": 77750,
"net_change": -0.35,
"total_buy_quantity": 312500,
"total_sell_quantity": 62500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753696748298",
"oi_day_high": 88250,
"oi_day_low": 77750
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 42.45,
"high": 50.55,
"low": 41.25,
"close": 47.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 46.95,
"orders": 1
},
{
"quantity": 1400,
"price": 46.9,
"orders": 2
},
{
"quantity": 700,
"price": 46.8,
"orders": 1
},
{
"quantity": 700,
"price": 46.5,
"orders": 1
},
{
"quantity": 20300,
"price": 46.45,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 48.95,
"orders": 2
},
{
"quantity": 700,
"price": 49,
"orders": 1
},
{
"quantity": 700,
"price": 49.05,
"orders": 1
},
{
"quantity": 4200,
"price": 49.65,
"orders": 2
},
{
"quantity": 3500,
"price": 50,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 47.85,
"volume": 155400,
"average_price": 45.17,
"oi": 614600,
"net_change": 9.95,
"total_buy_quantity": 125300,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.75,
"last_trade_time": "1753696702947",
"oi_day_high": 641900,
"oi_day_low": 606900
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 0.5,
"high": 0.95,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 0.35,
"orders": 2
},
{
"quantity": 5100,
"price": 0.3,
"orders": 3
},
{
"quantity": 1700,
"price": 0.25,
"orders": 1
},
{
"quantity": 1700,
"price": 0.2,
"orders": 1
},
{
"quantity": 3400,
"price": 0.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 0.45,
"orders": 2
},
{
"quantity": 3400,
"price": 0.5,
"orders": 2
},
{
"quantity": 8500,
"price": 0.55,
"orders": 2
},
{
"quantity": 1700,
"price": 0.6,
"orders": 1
},
{
"quantity": 3400,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 0.4,
"volume": 261800,
"average_price": 0.52,
"oi": 402900,
"net_change": -0.5,
"total_buy_quantity": 134300,
"total_sell_quantity": 312800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753696524083",
"oi_day_high": 442000,
"oi_day_low": 402900
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.1,
"orders": 4
},
{
"quantity": 8100,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1500,
"price": 0.15,
"orders": 2
},
{
"quantity": 1200,
"price": 0.2,
"orders": 3
},
{
"quantity": 2400,
"price": 0.25,
"orders": 3
},
{
"quantity": 1200,
"price": 0.3,
"orders": 4
},
{
"quantity": 1200,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.1,
"volume": 34800,
"average_price": 0.1,
"oi": 57000,
"net_change": -0.1,
"total_buy_quantity": 9600,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753694549000",
"oi_day_high": 72000,
"oi_day_low": 57000
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 2.1,
"high": 3,
"low": 1.3,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.15,
"orders": 2
},
{
"quantity": 1250,
"price": 2.1,
"orders": 2
},
{
"quantity": 1875,
"price": 2.05,
"orders": 3
},
{
"quantity": 1250,
"price": 1.95,
"orders": 2
},
{
"quantity": 11875,
"price": 1.85,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 2.3,
"orders": 2
},
{
"quantity": 2500,
"price": 2.35,
"orders": 4
},
{
"quantity": 2500,
"price": 2.4,
"orders": 4
},
{
"quantity": 1250,
"price": 2.45,
"orders": 2
},
{
"quantity": 1250,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 2.2,
"volume": 382500,
"average_price": 2.32,
"oi": 301250,
"net_change": 0.15,
"total_buy_quantity": 617500,
"total_sell_quantity": 145625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753696765500",
"oi_day_high": 341875,
"oi_day_low": 301250
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 9.65,
"high": 12,
"low": 4.7,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 6.45,
"orders": 1
},
{
"quantity": 250,
"price": 6.4,
"orders": 1
},
{
"quantity": 500,
"price": 6.3,
"orders": 2
},
{
"quantity": 2000,
"price": 5.9,
"orders": 1
},
{
"quantity": 2000,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 7,
"orders": 5
},
{
"quantity": 500,
"price": 7.05,
"orders": 2
},
{
"quantity": 250,
"price": 7.1,
"orders": 1
},
{
"quantity": 250,
"price": 7.2,
"orders": 1
},
{
"quantity": 250,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 7,
"volume": 313750,
"average_price": 6.75,
"oi": 237250,
"net_change": -3.2,
"total_buy_quantity": 551250,
"total_sell_quantity": 45250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1753696775594",
"oi_day_high": 238750,
"oi_day_low": 216750
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 1,
"high": 1.35,
"low": 0.35,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.9,
"orders": 2
},
{
"quantity": 1125,
"price": 0.85,
"orders": 3
},
{
"quantity": 750,
"price": 0.8,
"orders": 2
},
{
"quantity": 375,
"price": 0.75,
"orders": 1
},
{
"quantity": 375,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 1,
"orders": 3
},
{
"quantity": 1125,
"price": 1.05,
"orders": 3
},
{
"quantity": 1125,
"price": 1.1,
"orders": 3
},
{
"quantity": 750,
"price": 1.15,
"orders": 2
},
{
"quantity": 375,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 0.9,
"volume": 75375,
"average_price": 0.76,
"oi": 78000,
"net_change": -0.6,
"total_buy_quantity": 47625,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753695927353",
"oi_day_high": 114000,
"oi_day_low": 78000
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 0.35,
"orders": 2
},
{
"quantity": 2800,
"price": 0.3,
"orders": 3
},
{
"quantity": 2100,
"price": 0.25,
"orders": 1
},
{
"quantity": 16100,
"price": 0.2,
"orders": 5
},
{
"quantity": 9100,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 3500,
"price": 0.45,
"orders": 5
},
{
"quantity": 3500,
"price": 0.5,
"orders": 5
},
{
"quantity": 2100,
"price": 0.55,
"orders": 2
},
{
"quantity": 2100,
"price": 0.6,
"orders": 2
},
{
"quantity": 3500,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 0.35,
"volume": 169400,
"average_price": 0.36,
"oi": 611100,
"net_change": 0,
"total_buy_quantity": 124600,
"total_sell_quantity": 120400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753696620958",
"oi_day_high": 656600,
"oi_day_low": 611100
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 1.2,
"high": 2.7,
"low": 1.05,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 1.55,
"orders": 3
},
{
"quantity": 5400,
"price": 1.5,
"orders": 3
},
{
"quantity": 5400,
"price": 1.45,
"orders": 3
},
{
"quantity": 3600,
"price": 1.4,
"orders": 2
},
{
"quantity": 21600,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 1.7,
"orders": 3
},
{
"quantity": 9000,
"price": 1.75,
"orders": 5
},
{
"quantity": 7200,
"price": 1.8,
"orders": 4
},
{
"quantity": 5400,
"price": 1.85,
"orders": 3
},
{
"quantity": 32400,
"price": 1.9,
"orders": 6
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 1.65,
"volume": 1569600,
"average_price": 1.79,
"oi": 1018800,
"net_change": 0.15,
"total_buy_quantity": 657000,
"total_sell_quantity": 446400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753696771250",
"oi_day_high": 1279800,
"oi_day_low": 1018800
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 8.5,
"high": 8.85,
"low": 5.75,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6.7,
"orders": 1
},
{
"quantity": 2750,
"price": 6.65,
"orders": 1
},
{
"quantity": 2750,
"price": 6.5,
"orders": 1
},
{
"quantity": 2750,
"price": 6.35,
"orders": 1
},
{
"quantity": 2750,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 7.05,
"orders": 1
},
{
"quantity": 2750,
"price": 7.1,
"orders": 1
},
{
"quantity": 2750,
"price": 7.15,
"orders": 1
},
{
"quantity": 2750,
"price": 7.3,
"orders": 1
},
{
"quantity": 13750,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 6.95,
"volume": 233750,
"average_price": 6.93,
"oi": 596750,
"net_change": -2.8,
"total_buy_quantity": 313500,
"total_sell_quantity": 341000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1753695788168",
"oi_day_high": 654500,
"oi_day_low": 596750
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 0.45,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 4750,
"price": 0.4,
"orders": 9
},
{
"quantity": 18525,
"price": 0.35,
"orders": 10
},
{
"quantity": 3325,
"price": 0.3,
"orders": 6
},
{
"quantity": 58900,
"price": 0.25,
"orders": 7
},
{
"quantity": 58900,
"price": 0.2,
"orders": 7
}
],
"sell": [
{
"quantity": 2850,
"price": 0.5,
"orders": 4
},
{
"quantity": 53200,
"price": 0.55,
"orders": 13
},
{
"quantity": 6175,
"price": 0.6,
"orders": 9
},
{
"quantity": 3325,
"price": 0.65,
"orders": 6
},
{
"quantity": 6175,
"price": 0.7,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 0.4,
"volume": 1086325,
"average_price": 0.67,
"oi": 1514300,
"net_change": -1.45,
"total_buy_quantity": 444600,
"total_sell_quantity": 215175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753696788066",
"oi_day_high": 1679125,
"oi_day_low": 1497200
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 9.8,
"high": 11.6,
"low": 5.75,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 8.75,
"orders": 1
},
{
"quantity": 900,
"price": 8.7,
"orders": 1
},
{
"quantity": 1800,
"price": 8.65,
"orders": 2
},
{
"quantity": 900,
"price": 8.45,
"orders": 1
},
{
"quantity": 900,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 9.4,
"orders": 1
},
{
"quantity": 900,
"price": 9.85,
"orders": 1
},
{
"quantity": 900,
"price": 10.15,
"orders": 1
},
{
"quantity": 900,
"price": 10.75,
"orders": 1
},
{
"quantity": 900,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 8.85,
"volume": 390600,
"average_price": 7.83,
"oi": 171900,
"net_change": -3.3,
"total_buy_quantity": 389700,
"total_sell_quantity": 129600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1753696770000",
"oi_day_high": 180900,
"oi_day_low": 144000
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 367.5,
"high": 463.95,
"low": 367.5,
"close": 463.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 441.5,
"orders": 1
},
{
"quantity": 125,
"price": 432,
"orders": 1
},
{
"quantity": 125,
"price": 414,
"orders": 1
},
{
"quantity": 500,
"price": 386.85,
"orders": 1
},
{
"quantity": 375,
"price": 382.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 462.7,
"orders": 2
},
{
"quantity": 125,
"price": 463.45,
"orders": 1
},
{
"quantity": 125,
"price": 463.5,
"orders": 1
},
{
"quantity": 125,
"price": 465.1,
"orders": 1
},
{
"quantity": 125,
"price": 466.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 463.95,
"volume": 3250,
"average_price": 423.91,
"oi": 72125,
"net_change": 96.45,
"total_buy_quantity": 9875,
"total_sell_quantity": 5125,
"lower_circuit_limit": 39.25,
"upper_circuit_limit": 695.75,
"last_trade_time": "1753696787691",
"oi_day_high": 74125,
"oi_day_low": 72125
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 184.5,
"high": 184.5,
"low": 184.5,
"close": 184.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 188.3,
"orders": 1
},
{
"quantity": 500,
"price": 178.3,
"orders": 1
},
{
"quantity": 1250,
"price": 175.4,
"orders": 1
},
{
"quantity": 500,
"price": 173.35,
"orders": 1
},
{
"quantity": 375,
"price": 169.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 203.75,
"orders": 1
},
{
"quantity": 125,
"price": 203.9,
"orders": 1
},
{
"quantity": 125,
"price": 204.05,
"orders": 1
},
{
"quantity": 375,
"price": 215.3,
"orders": 1
},
{
"quantity": 500,
"price": 217.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 184.5,
"volume": 125,
"average_price": 184.5,
"oi": 12250,
"net_change": 15.1,
"total_buy_quantity": 10000,
"total_sell_quantity": 5250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 366.3,
"last_trade_time": "1753683876534",
"oi_day_high": 12250,
"oi_day_low": 12250
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 3.9,
"high": 8.4,
"low": 3.8,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 4.5,
"orders": 4
},
{
"quantity": 1750,
"price": 4.35,
"orders": 2
},
{
"quantity": 1750,
"price": 4.3,
"orders": 2
},
{
"quantity": 1750,
"price": 4.25,
"orders": 2
},
{
"quantity": 1750,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 4.7,
"orders": 1
},
{
"quantity": 2625,
"price": 4.75,
"orders": 1
},
{
"quantity": 875,
"price": 4.8,
"orders": 1
},
{
"quantity": 1750,
"price": 4.85,
"orders": 2
},
{
"quantity": 1750,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 4.55,
"volume": 483000,
"average_price": 5.66,
"oi": 173250,
"net_change": 0.7,
"total_buy_quantity": 230125,
"total_sell_quantity": 150500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753696791271",
"oi_day_high": 183750,
"oi_day_low": 151375
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 60.6,
"high": 62.8,
"low": 54.2,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 83.6,
"orders": 1
},
{
"quantity": 1000,
"price": 83.55,
"orders": 2
},
{
"quantity": 2500,
"price": 83.35,
"orders": 1
},
{
"quantity": 1000,
"price": 78.65,
"orders": 2
},
{
"quantity": 3500,
"price": 74.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 114.45,
"orders": 1
},
{
"quantity": 20000,
"price": 114.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 62.05,
"volume": 31500,
"average_price": 57.68,
"oi": 180500,
"net_change": -20.55,
"total_buy_quantity": 37500,
"total_sell_quantity": 20500,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 151.15,
"last_trade_time": "1753681741826",
"oi_day_high": 190000,
"oi_day_low": 179500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 0.75,
"high": 1,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 115200,
"price": 0.4,
"orders": 4
},
{
"quantity": 121600,
"price": 0.35,
"orders": 2
},
{
"quantity": 166400,
"price": 0.3,
"orders": 2
},
{
"quantity": 134400,
"price": 0.25,
"orders": 2
},
{
"quantity": 134400,
"price": 0.2,
"orders": 2
}
],
"sell": [
{
"quantity": 12800,
"price": 0.5,
"orders": 2
},
{
"quantity": 32000,
"price": 0.55,
"orders": 5
},
{
"quantity": 25600,
"price": 0.6,
"orders": 4
},
{
"quantity": 25600,
"price": 0.65,
"orders": 4
},
{
"quantity": 12800,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 0.5,
"volume": 1747200,
"average_price": 0.75,
"oi": 1542400,
"net_change": -0.25,
"total_buy_quantity": 915200,
"total_sell_quantity": 780800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1753696681152",
"oi_day_high": 2067200,
"oi_day_low": 1529600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 0.6,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 1.05,
"orders": 1
},
{
"quantity": 750,
"price": 1,
"orders": 2
},
{
"quantity": 375,
"price": 0.95,
"orders": 1
},
{
"quantity": 375,
"price": 0.9,
"orders": 1
},
{
"quantity": 750,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 1.4,
"orders": 3
},
{
"quantity": 375,
"price": 1.45,
"orders": 1
},
{
"quantity": 750,
"price": 1.5,
"orders": 2
},
{
"quantity": 375,
"price": 1.55,
"orders": 1
},
{
"quantity": 750,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 1.1,
"volume": 84750,
"average_price": 0.94,
"oi": 115125,
"net_change": -1.85,
"total_buy_quantity": 81000,
"total_sell_quantity": 64500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753696632688",
"oi_day_high": 134625,
"oi_day_low": 115125
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 112200,
"price": 0.4,
"orders": 24
},
{
"quantity": 66825,
"price": 0.35,
"orders": 8
},
{
"quantity": 63525,
"price": 0.3,
"orders": 6
},
{
"quantity": 57750,
"price": 0.25,
"orders": 13
},
{
"quantity": 61050,
"price": 0.2,
"orders": 11
}
],
"sell": [
{
"quantity": 23925,
"price": 0.45,
"orders": 6
},
{
"quantity": 26400,
"price": 0.5,
"orders": 15
},
{
"quantity": 16500,
"price": 0.55,
"orders": 10
},
{
"quantity": 25575,
"price": 0.6,
"orders": 13
},
{
"quantity": 9075,
"price": 0.65,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 0.45,
"volume": 2283600,
"average_price": 0.57,
"oi": 2676300,
"net_change": -0.35,
"total_buy_quantity": 776325,
"total_sell_quantity": 828300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753696726175",
"oi_day_high": 3017850,
"oi_day_low": 2676300
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 33.25,
"high": 35.55,
"low": 22.05,
"close": 31.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 30.25,
"orders": 1
},
{
"quantity": 1200,
"price": 30.2,
"orders": 1
},
{
"quantity": 1200,
"price": 29.65,
"orders": 1
},
{
"quantity": 1200,
"price": 28.7,
"orders": 1
},
{
"quantity": 4800,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 31.7,
"orders": 1
},
{
"quantity": 1200,
"price": 31.75,
"orders": 1
},
{
"quantity": 1200,
"price": 31.8,
"orders": 1
},
{
"quantity": 1200,
"price": 31.85,
"orders": 1
},
{
"quantity": 6000,
"price": 33.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 31.2,
"volume": 50400,
"average_price": 27.67,
"oi": 286800,
"net_change": -4.9,
"total_buy_quantity": 64800,
"total_sell_quantity": 75600,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 64.9,
"last_trade_time": "1753696711773",
"oi_day_high": 312000,
"oi_day_low": 285600
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 41,
"high": 51.9,
"low": 37,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44.1,
"orders": 1
},
{
"quantity": 700,
"price": 44.05,
"orders": 2
},
{
"quantity": 350,
"price": 43.9,
"orders": 1
},
{
"quantity": 700,
"price": 43.75,
"orders": 2
},
{
"quantity": 1750,
"price": 42.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45.25,
"orders": 1
},
{
"quantity": 350,
"price": 45.3,
"orders": 1
},
{
"quantity": 700,
"price": 46.1,
"orders": 2
},
{
"quantity": 350,
"price": 46.15,
"orders": 1
},
{
"quantity": 350,
"price": 46.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 44.5,
"volume": 70700,
"average_price": 44.48,
"oi": 92050,
"net_change": 3.15,
"total_buy_quantity": 129850,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95,
"last_trade_time": "1753696740002",
"oi_day_high": 96950,
"oi_day_low": 91700
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 1.9,
"high": 2.2,
"low": 1.1,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 1.3,
"orders": 1
},
{
"quantity": 450,
"price": 1.25,
"orders": 3
},
{
"quantity": 900,
"price": 1.2,
"orders": 6
},
{
"quantity": 300,
"price": 1.15,
"orders": 2
},
{
"quantity": 2550,
"price": 1.1,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 1.4,
"orders": 4
},
{
"quantity": 1350,
"price": 1.45,
"orders": 7
},
{
"quantity": 600,
"price": 1.5,
"orders": 4
},
{
"quantity": 600,
"price": 1.55,
"orders": 4
},
{
"quantity": 600,
"price": 1.6,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 1.35,
"volume": 163950,
"average_price": 1.54,
"oi": 224100,
"net_change": -1.15,
"total_buy_quantity": 147900,
"total_sell_quantity": 38550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1753696772493",
"oi_day_high": 241800,
"oi_day_low": 223350
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 3.95,
"high": 6.9,
"low": 1.55,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.5,
"orders": 1
},
{
"quantity": 1600,
"price": 6.45,
"orders": 2
},
{
"quantity": 800,
"price": 6.3,
"orders": 1
},
{
"quantity": 800,
"price": 6.25,
"orders": 1
},
{
"quantity": 800,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 6.75,
"orders": 1
},
{
"quantity": 800,
"price": 6.8,
"orders": 1
},
{
"quantity": 1600,
"price": 6.85,
"orders": 2
},
{
"quantity": 800,
"price": 6.9,
"orders": 1
},
{
"quantity": 1600,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 6.7,
"volume": 756800,
"average_price": 3.85,
"oi": 503200,
"net_change": 2.7,
"total_buy_quantity": 783200,
"total_sell_quantity": 143200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1753696795603",
"oi_day_high": 571200,
"oi_day_low": 503200
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 2.9,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 3.75,
"orders": 3
},
{
"quantity": 250,
"price": 3.7,
"orders": 2
},
{
"quantity": 250,
"price": 3.65,
"orders": 2
},
{
"quantity": 375,
"price": 3.6,
"orders": 3
},
{
"quantity": 250,
"price": 3.55,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 4.2,
"orders": 1
},
{
"quantity": 500,
"price": 4.25,
"orders": 3
},
{
"quantity": 250,
"price": 4.3,
"orders": 2
},
{
"quantity": 375,
"price": 4.35,
"orders": 3
},
{
"quantity": 125,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 3.6,
"volume": 119250,
"average_price": 4.4,
"oi": 75000,
"net_change": -7.1,
"total_buy_quantity": 61250,
"total_sell_quantity": 28875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.8,
"last_trade_time": "1753696797848",
"oi_day_high": 83875,
"oi_day_low": 75000
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1300,
"high": 1315.95,
"low": 653.15,
"close": 653.15
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 564.65,
"orders": 1
},
{
"quantity": 25,
"price": 564.6,
"orders": 1
},
{
"quantity": 25,
"price": 532.65,
"orders": 1
},
{
"quantity": 100,
"price": 508.6,
"orders": 1
},
{
"quantity": 250,
"price": 462.75,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 768.9,
"orders": 1
},
{
"quantity": 25,
"price": 775.35,
"orders": 1
},
{
"quantity": 25,
"price": 775.4,
"orders": 1
},
{
"quantity": 25,
"price": 776.3,
"orders": 1
},
{
"quantity": 25,
"price": 817.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 653.15,
"volume": 1000,
"average_price": 1060.5,
"oi": 4800,
"net_change": -358.85,
"total_buy_quantity": 1625,
"total_sell_quantity": 1525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2161.9,
"last_trade_time": "1753696723678",
"oi_day_high": 4800,
"oi_day_low": 4775
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 19.7,
"high": 38,
"low": 12,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 13.65,
"orders": 2
},
{
"quantity": 50,
"price": 13.5,
"orders": 1
},
{
"quantity": 50,
"price": 13.1,
"orders": 1
},
{
"quantity": 50,
"price": 13.05,
"orders": 1
},
{
"quantity": 300,
"price": 13,
"orders": 6
}
],
"sell": [
{
"quantity": 850,
"price": 14.1,
"orders": 2
},
{
"quantity": 50,
"price": 14.55,
"orders": 1
},
{
"quantity": 50,
"price": 14.6,
"orders": 1
},
{
"quantity": 50,
"price": 14.65,
"orders": 1
},
{
"quantity": 50,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 13.65,
"volume": 530150,
"average_price": 23.16,
"oi": 387400,
"net_change": -10.95,
"total_buy_quantity": 71750,
"total_sell_quantity": 46450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.55,
"last_trade_time": "1753696796884",
"oi_day_high": 388900,
"oi_day_low": 357150
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 35,
"high": 47.6,
"low": 24.45,
"close": 48.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 46.5,
"orders": 1
},
{
"quantity": 700,
"price": 46.45,
"orders": 1
},
{
"quantity": 700,
"price": 46.4,
"orders": 1
},
{
"quantity": 700,
"price": 46.35,
"orders": 1
},
{
"quantity": 700,
"price": 46.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 48.45,
"orders": 1
},
{
"quantity": 700,
"price": 48.5,
"orders": 1
},
{
"quantity": 700,
"price": 48.6,
"orders": 1
},
{
"quantity": 2100,
"price": 50.1,
"orders": 1
},
{
"quantity": 700,
"price": 50.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 48.45,
"volume": 962500,
"average_price": 31.61,
"oi": 675500,
"net_change": 20.6,
"total_buy_quantity": 74200,
"total_sell_quantity": 67200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109,
"last_trade_time": "1753696797845",
"oi_day_high": 810600,
"oi_day_low": 675500
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 0.8,
"high": 0.95,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 250425,
"price": 0.4,
"orders": 12
},
{
"quantity": 268975,
"price": 0.35,
"orders": 10
},
{
"quantity": 259700,
"price": 0.3,
"orders": 9
},
{
"quantity": 120575,
"price": 0.25,
"orders": 4
},
{
"quantity": 194775,
"price": 0.2,
"orders": 4
}
],
"sell": [
{
"quantity": 74200,
"price": 0.45,
"orders": 3
},
{
"quantity": 157675,
"price": 0.5,
"orders": 11
},
{
"quantity": 92750,
"price": 0.55,
"orders": 9
},
{
"quantity": 64925,
"price": 0.6,
"orders": 6
},
{
"quantity": 64925,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 0.4,
"volume": 21128450,
"average_price": 0.62,
"oi": 5963825,
"net_change": -0.7,
"total_buy_quantity": 2699025,
"total_sell_quantity": 2021950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753696786603",
"oi_day_high": 6919150,
"oi_day_low": 5741225
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 60,
"high": 99,
"low": 58.8,
"close": 90.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 87.05,
"orders": 1
},
{
"quantity": 400,
"price": 87,
"orders": 1
},
{
"quantity": 400,
"price": 86.95,
"orders": 1
},
{
"quantity": 400,
"price": 86.7,
"orders": 1
},
{
"quantity": 1600,
"price": 83,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 92.5,
"orders": 1
},
{
"quantity": 400,
"price": 92.55,
"orders": 1
},
{
"quantity": 1600,
"price": 99.55,
"orders": 1
},
{
"quantity": 1600,
"price": 99.95,
"orders": 1
},
{
"quantity": 16000,
"price": 111.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 90.6,
"volume": 10400,
"average_price": 80.83,
"oi": 77600,
"net_change": 27.15,
"total_buy_quantity": 12000,
"total_sell_quantity": 23200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.5,
"last_trade_time": "1753694637647",
"oi_day_high": 79600,
"oi_day_low": 77600
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 6.7,
"high": 6.7,
"low": 1.85,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 3.45,
"orders": 1
},
{
"quantity": 9875,
"price": 3.4,
"orders": 5
},
{
"quantity": 13825,
"price": 3.35,
"orders": 7
},
{
"quantity": 9875,
"price": 3.3,
"orders": 5
},
{
"quantity": 9875,
"price": 3.25,
"orders": 5
}
],
"sell": [
{
"quantity": 3950,
"price": 3.5,
"orders": 2
},
{
"quantity": 3950,
"price": 3.55,
"orders": 2
},
{
"quantity": 13825,
"price": 3.6,
"orders": 7
},
{
"quantity": 7900,
"price": 3.65,
"orders": 4
},
{
"quantity": 5925,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 3.4,
"volume": 4769625,
"average_price": 3.11,
"oi": 1508900,
"net_change": -1.75,
"total_buy_quantity": 568800,
"total_sell_quantity": 422650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1753696787978",
"oi_day_high": 1856500,
"oi_day_low": 1508900
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 9.15,
"high": 9.15,
"low": 5.75,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 8.75,
"orders": 1
},
{
"quantity": 4250,
"price": 8.7,
"orders": 1
},
{
"quantity": 4250,
"price": 8.65,
"orders": 1
},
{
"quantity": 34000,
"price": 8.6,
"orders": 3
},
{
"quantity": 21250,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 8.95,
"orders": 1
},
{
"quantity": 8500,
"price": 9,
"orders": 2
},
{
"quantity": 8500,
"price": 9.05,
"orders": 2
},
{
"quantity": 4250,
"price": 9.15,
"orders": 1
},
{
"quantity": 17000,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 9.05,
"volume": 497250,
"average_price": 7.2,
"oi": 3799500,
"net_change": 0.45,
"total_buy_quantity": 429250,
"total_sell_quantity": 459000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1753696331883",
"oi_day_high": 3931250,
"oi_day_low": 3795250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.5,
"high": 0.7,
"low": 0.35,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 342100,
"price": 0.65,
"orders": 3
},
{
"quantity": 901900,
"price": 0.6,
"orders": 8
},
{
"quantity": 528700,
"price": 0.55,
"orders": 7
},
{
"quantity": 1275100,
"price": 0.5,
"orders": 11
},
{
"quantity": 653100,
"price": 0.45,
"orders": 7
}
],
"sell": [
{
"quantity": 62200,
"price": 0.7,
"orders": 1
},
{
"quantity": 342100,
"price": 0.75,
"orders": 5
},
{
"quantity": 435400,
"price": 0.8,
"orders": 2
},
{
"quantity": 248800,
"price": 0.9,
"orders": 2
},
{
"quantity": 311000,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.7,
"volume": 23293900,
"average_price": 0.47,
"oi": 56975200,
"net_change": 0.15,
"total_buy_quantity": 51501600,
"total_sell_quantity": 1928200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753696764038",
"oi_day_high": 60831600,
"oi_day_low": 56975200
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 2.05,
"high": 2.05,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 3325,
"price": 0.65,
"orders": 5
},
{
"quantity": 13300,
"price": 0.6,
"orders": 5
},
{
"quantity": 3325,
"price": 0.55,
"orders": 4
},
{
"quantity": 56525,
"price": 0.5,
"orders": 7
},
{
"quantity": 1425,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3800,
"price": 0.7,
"orders": 6
},
{
"quantity": 17100,
"price": 0.75,
"orders": 7
},
{
"quantity": 3325,
"price": 0.8,
"orders": 5
},
{
"quantity": 3325,
"price": 0.85,
"orders": 6
},
{
"quantity": 4275,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 0.65,
"volume": 895850,
"average_price": 0.95,
"oi": 481175,
"net_change": -3.95,
"total_buy_quantity": 361000,
"total_sell_quantity": 147725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1753696783558",
"oi_day_high": 558125,
"oi_day_low": 481175
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.55,
"high": 0.95,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 0.7,
"orders": 4
},
{
"quantity": 24000,
"price": 0.65,
"orders": 3
},
{
"quantity": 16000,
"price": 0.6,
"orders": 2
},
{
"quantity": 8000,
"price": 0.55,
"orders": 1
},
{
"quantity": 128000,
"price": 0.5,
"orders": 4
}
],
"sell": [
{
"quantity": 56000,
"price": 0.75,
"orders": 6
},
{
"quantity": 40000,
"price": 0.8,
"orders": 4
},
{
"quantity": 64000,
"price": 0.85,
"orders": 6
},
{
"quantity": 40000,
"price": 0.9,
"orders": 4
},
{
"quantity": 40000,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.7,
"volume": 2744000,
"average_price": 0.71,
"oi": 1280000,
"net_change": 0.1,
"total_buy_quantity": 2552000,
"total_sell_quantity": 1512000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753696797304",
"oi_day_high": 1480000,
"oi_day_low": 1168000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 0.75,
"orders": 6
},
{
"quantity": 4200,
"price": 0.7,
"orders": 8
},
{
"quantity": 1750,
"price": 0.65,
"orders": 7
},
{
"quantity": 1575,
"price": 0.6,
"orders": 5
},
{
"quantity": 1400,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 1225,
"price": 0.85,
"orders": 7
},
{
"quantity": 1050,
"price": 0.9,
"orders": 6
},
{
"quantity": 2100,
"price": 0.95,
"orders": 11
},
{
"quantity": 10325,
"price": 1,
"orders": 14
},
{
"quantity": 7875,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 0.8,
"volume": 234500,
"average_price": 0.81,
"oi": 382900,
"net_change": -0.6,
"total_buy_quantity": 167825,
"total_sell_quantity": 81900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753696732921",
"oi_day_high": 475650,
"oi_day_low": 382900
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 14,
"high": 14.05,
"low": 6.25,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 8.25,
"orders": 1
},
{
"quantity": 700,
"price": 8.2,
"orders": 1
},
{
"quantity": 1225,
"price": 8.1,
"orders": 2
},
{
"quantity": 175,
"price": 8,
"orders": 1
},
{
"quantity": 175,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 8.4,
"orders": 1
},
{
"quantity": 1400,
"price": 8.5,
"orders": 1
},
{
"quantity": 1400,
"price": 8.55,
"orders": 1
},
{
"quantity": 1400,
"price": 8.65,
"orders": 1
},
{
"quantity": 175,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 8.4,
"volume": 680575,
"average_price": 8.27,
"oi": 295750,
"net_change": -5.6,
"total_buy_quantity": 221550,
"total_sell_quantity": 65800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.45,
"last_trade_time": "1753696795419",
"oi_day_high": 295750,
"oi_day_low": 254450
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 0.95,
"high": 1.45,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.7,
"orders": 1
},
{
"quantity": 750,
"price": 0.6,
"orders": 1
},
{
"quantity": 250,
"price": 0.4,
"orders": 1
},
{
"quantity": 1250,
"price": 0.3,
"orders": 1
},
{
"quantity": 250,
"price": 0.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 2.9,
"orders": 1
},
{
"quantity": 250,
"price": 2.95,
"orders": 1
},
{
"quantity": 7500,
"price": 3.6,
"orders": 1
},
{
"quantity": 250,
"price": 4.25,
"orders": 1
},
{
"quantity": 7500,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 0.7,
"volume": 4500,
"average_price": 0.93,
"oi": 35000,
"net_change": -0.25,
"total_buy_quantity": 33500,
"total_sell_quantity": 20500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753696312178",
"oi_day_high": 36000,
"oi_day_low": 34750
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 405,
"high": 405,
"low": 405,
"close": 405
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 399.65,
"orders": 1
},
{
"quantity": 375,
"price": 397.75,
"orders": 1
},
{
"quantity": 1500,
"price": 395.35,
"orders": 1
},
{
"quantity": 3750,
"price": 389.9,
"orders": 1
},
{
"quantity": 3750,
"price": 386.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 406.15,
"orders": 1
},
{
"quantity": 375,
"price": 406.2,
"orders": 1
},
{
"quantity": 375,
"price": 406.75,
"orders": 1
},
{
"quantity": 1500,
"price": 411.85,
"orders": 1
},
{
"quantity": 1875,
"price": 412.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 405,
"volume": 375,
"average_price": 405,
"oi": 58500,
"net_change": -10.45,
"total_buy_quantity": 27375,
"total_sell_quantity": 27000,
"lower_circuit_limit": 278.3,
"upper_circuit_limit": 552.6,
"last_trade_time": "1753676358664",
"oi_day_high": 58500,
"oi_day_low": 58500
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 0.3,
"high": 0.45,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 0.1,
"orders": 3
},
{
"quantity": 61200,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6800,
"price": 0.15,
"orders": 2
},
{
"quantity": 30600,
"price": 0.2,
"orders": 4
},
{
"quantity": 22100,
"price": 0.25,
"orders": 2
},
{
"quantity": 47600,
"price": 0.3,
"orders": 6
},
{
"quantity": 5100,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 0.1,
"volume": 168300,
"average_price": 0.21,
"oi": 319600,
"net_change": -0.45,
"total_buy_quantity": 78200,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753696650608",
"oi_day_high": 402900,
"oi_day_low": 319600
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 0.9,
"high": 1.15,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 4550,
"price": 0.6,
"orders": 5
},
{
"quantity": 23400,
"price": 0.55,
"orders": 9
},
{
"quantity": 7150,
"price": 0.5,
"orders": 5
},
{
"quantity": 5200,
"price": 0.45,
"orders": 2
},
{
"quantity": 7800,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 1950,
"price": 0.7,
"orders": 3
},
{
"quantity": 4550,
"price": 0.75,
"orders": 3
},
{
"quantity": 4550,
"price": 0.8,
"orders": 3
},
{
"quantity": 3250,
"price": 0.85,
"orders": 2
},
{
"quantity": 3900,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 0.7,
"volume": 518700,
"average_price": 0.83,
"oi": 590200,
"net_change": -0.35,
"total_buy_quantity": 349050,
"total_sell_quantity": 230100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753696579650",
"oi_day_high": 624000,
"oi_day_low": 589550
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 205.3,
"high": 306,
"low": 190.1,
"close": 306
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 295.2,
"orders": 3
},
{
"quantity": 1200,
"price": 292.7,
"orders": 1
},
{
"quantity": 450,
"price": 292.5,
"orders": 1
},
{
"quantity": 600,
"price": 292.45,
"orders": 1
},
{
"quantity": 750,
"price": 291.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 310.65,
"orders": 1
},
{
"quantity": 150,
"price": 310.7,
"orders": 1
},
{
"quantity": 750,
"price": 324.25,
"orders": 1
},
{
"quantity": 600,
"price": 325.65,
"orders": 1
},
{
"quantity": 1500,
"price": 327.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 306,
"volume": 15450,
"average_price": 248.68,
"oi": 106350,
"net_change": 128.4,
"total_buy_quantity": 15900,
"total_sell_quantity": 14550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 406.25,
"last_trade_time": "1753696272269",
"oi_day_high": 112500,
"oi_day_low": 106350
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 3.9,
"high": 4.9,
"low": 0.75,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 1.95,
"orders": 3
},
{
"quantity": 20475,
"price": 1.9,
"orders": 7
},
{
"quantity": 23400,
"price": 1.85,
"orders": 8
},
{
"quantity": 38025,
"price": 1.8,
"orders": 6
},
{
"quantity": 38025,
"price": 1.75,
"orders": 6
}
],
"sell": [
{
"quantity": 32175,
"price": 2.05,
"orders": 11
},
{
"quantity": 40950,
"price": 2.1,
"orders": 9
},
{
"quantity": 38025,
"price": 2.15,
"orders": 9
},
{
"quantity": 46800,
"price": 2.2,
"orders": 7
},
{
"quantity": 32175,
"price": 2.25,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 2,
"volume": 15871050,
"average_price": 1.61,
"oi": 3591900,
"net_change": -1.1,
"total_buy_quantity": 2015325,
"total_sell_quantity": 745875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1753696780626",
"oi_day_high": 4586400,
"oi_day_low": 3591900
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 202.95,
"high": 290,
"low": 178.8,
"close": 290
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 289.05,
"orders": 1
},
{
"quantity": 275,
"price": 289,
"orders": 1
},
{
"quantity": 275,
"price": 288.35,
"orders": 1
},
{
"quantity": 275,
"price": 286.4,
"orders": 1
},
{
"quantity": 4400,
"price": 286.35,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 294.25,
"orders": 2
},
{
"quantity": 275,
"price": 294.3,
"orders": 1
},
{
"quantity": 275,
"price": 294.5,
"orders": 1
},
{
"quantity": 275,
"price": 294.75,
"orders": 1
},
{
"quantity": 275,
"price": 295.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 290,
"volume": 37125,
"average_price": 225.19,
"oi": 167200,
"net_change": 120.75,
"total_buy_quantity": 28325,
"total_sell_quantity": 21450,
"lower_circuit_limit": 19.05,
"upper_circuit_limit": 470.75,
"last_trade_time": "1753696582339",
"oi_day_high": 178200,
"oi_day_low": 167200
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 7.2,
"high": 12.15,
"low": 5.1,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 6.25,
"orders": 1
},
{
"quantity": 4050,
"price": 6.2,
"orders": 2
},
{
"quantity": 4050,
"price": 6.15,
"orders": 2
},
{
"quantity": 4050,
"price": 6.1,
"orders": 2
},
{
"quantity": 4050,
"price": 6.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 6.35,
"orders": 1
},
{
"quantity": 2025,
"price": 6.4,
"orders": 1
},
{
"quantity": 4050,
"price": 6.45,
"orders": 2
},
{
"quantity": 4050,
"price": 6.5,
"orders": 2
},
{
"quantity": 2025,
"price": 6.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 6.2,
"volume": 781650,
"average_price": 7.54,
"oi": 645975,
"net_change": -1.55,
"total_buy_quantity": 358425,
"total_sell_quantity": 328050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1753696780265",
"oi_day_high": 700650,
"oi_day_low": 629775
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 5.25,
"high": 8,
"low": 4.8,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.75,
"orders": 1
},
{
"quantity": 2500,
"price": 7.7,
"orders": 1
},
{
"quantity": 2500,
"price": 7.65,
"orders": 1
},
{
"quantity": 12500,
"price": 7.15,
"orders": 1
},
{
"quantity": 20000,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.95,
"orders": 1
},
{
"quantity": 2500,
"price": 8,
"orders": 1
},
{
"quantity": 2500,
"price": 8.25,
"orders": 1
},
{
"quantity": 2500,
"price": 8.35,
"orders": 1
},
{
"quantity": 22500,
"price": 8.4,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 7.8,
"volume": 555000,
"average_price": 7.02,
"oi": 447500,
"net_change": 2.55,
"total_buy_quantity": 310000,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1753696561279",
"oi_day_high": 457500,
"oi_day_low": 380000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 42.05,
"high": 77.6,
"low": 20.75,
"close": 67.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 63.25,
"orders": 1
},
{
"quantity": 100,
"price": 63.2,
"orders": 1
},
{
"quantity": 100,
"price": 62,
"orders": 1
},
{
"quantity": 200,
"price": 60.05,
"orders": 1
},
{
"quantity": 200,
"price": 57.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 67.65,
"orders": 2
},
{
"quantity": 100,
"price": 67.7,
"orders": 1
},
{
"quantity": 100,
"price": 67.75,
"orders": 1
},
{
"quantity": 100,
"price": 67.85,
"orders": 1
},
{
"quantity": 100,
"price": 69.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 67.15,
"volume": 90200,
"average_price": 43.53,
"oi": 47600,
"net_change": 8.05,
"total_buy_quantity": 59200,
"total_sell_quantity": 9900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.55,
"last_trade_time": "1753696746946",
"oi_day_high": 54700,
"oi_day_low": 46100
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 12.5,
"high": 18.15,
"low": 9.15,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 10.4,
"orders": 3
},
{
"quantity": 75,
"price": 10.35,
"orders": 1
},
{
"quantity": 75,
"price": 10.3,
"orders": 1
},
{
"quantity": 75,
"price": 10.25,
"orders": 1
},
{
"quantity": 150,
"price": 10.2,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 10.95,
"orders": 2
},
{
"quantity": 225,
"price": 11,
"orders": 3
},
{
"quantity": 75,
"price": 11.05,
"orders": 1
},
{
"quantity": 225,
"price": 11.1,
"orders": 3
},
{
"quantity": 225,
"price": 11.15,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 10.3,
"volume": 164700,
"average_price": 12.55,
"oi": 201900,
"net_change": -1.9,
"total_buy_quantity": 76950,
"total_sell_quantity": 41400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.3,
"last_trade_time": "1753696785024",
"oi_day_high": 211125,
"oi_day_low": 199575
},
"NSE_FO:UNIONBANK25JUL142.75CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 0.1,
"orders": 2
},
{
"quantity": 756675,
"price": 0.05,
"orders": 29
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 115050,
"price": 0.15,
"orders": 10
},
{
"quantity": 101775,
"price": 0.2,
"orders": 7
},
{
"quantity": 106200,
"price": 0.25,
"orders": 6
},
{
"quantity": 22125,
"price": 0.3,
"orders": 4
},
{
"quantity": 26550,
"price": 0.35,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL142.75CE",
"last_price": 0.1,
"volume": 1420425,
"average_price": 0.15,
"oi": 1495650,
"net_change": -0.25,
"total_buy_quantity": 769950,
"total_sell_quantity": 1000050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753696343750",
"oi_day_high": 2000100,
"oi_day_low": 1495650
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.45,
"orders": 1
},
{
"quantity": 1800,
"price": 0.4,
"orders": 1
},
{
"quantity": 300,
"price": 0.25,
"orders": 1
},
{
"quantity": 21300,
"price": 0.1,
"orders": 3
},
{
"quantity": 900,
"price": 0.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 1.45,
"orders": 1
},
{
"quantity": 300,
"price": 1.5,
"orders": 1
},
{
"quantity": 300,
"price": 2,
"orders": 1
},
{
"quantity": 15000,
"price": 2.6,
"orders": 1
},
{
"quantity": 3000,
"price": 2.75,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 0.5,
"volume": 2400,
"average_price": 0.59,
"oi": 54000,
"net_change": -0.6,
"total_buy_quantity": 24600,
"total_sell_quantity": 42900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753695696537",
"oi_day_high": 55200,
"oi_day_low": 54000
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 28,
"high": 29.75,
"low": 26.7,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 26.75,
"orders": 1
},
{
"quantity": 14400,
"price": 26.7,
"orders": 2
},
{
"quantity": 7200,
"price": 26.6,
"orders": 1
},
{
"quantity": 18000,
"price": 26.25,
"orders": 1
},
{
"quantity": 18000,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 28.5,
"orders": 1
},
{
"quantity": 1800,
"price": 28.55,
"orders": 1
},
{
"quantity": 1800,
"price": 28.65,
"orders": 1
},
{
"quantity": 1800,
"price": 28.85,
"orders": 1
},
{
"quantity": 7200,
"price": 29.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 28.5,
"volume": 39600,
"average_price": 28.5,
"oi": 298800,
"net_change": -2.3,
"total_buy_quantity": 154800,
"total_sell_quantity": 156600,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 50.8,
"last_trade_time": "1753691445910",
"oi_day_high": 311400,
"oi_day_low": 298800
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 55.1,
"high": 55.1,
"low": 55.1,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 42000,
"price": 34.45,
"orders": 1
},
{
"quantity": 3150,
"price": 34.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5250,
"price": 50.5,
"orders": 1
},
{
"quantity": 42000,
"price": 50.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 55.1,
"volume": 0,
"average_price": 0,
"oi": 94500,
"net_change": 0,
"total_buy_quantity": 45150,
"total_sell_quantity": 47250,
"lower_circuit_limit": 14,
"upper_circuit_limit": 83.2,
"last_trade_time": "1753339212000",
"oi_day_high": 94500,
"oi_day_low": 94500
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 15.1,
"high": 23.5,
"low": 12.5,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 16.8,
"orders": 1
},
{
"quantity": 550,
"price": 16.45,
"orders": 1
},
{
"quantity": 1100,
"price": 16.4,
"orders": 2
},
{
"quantity": 1100,
"price": 15.45,
"orders": 1
},
{
"quantity": 4400,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 17.9,
"orders": 1
},
{
"quantity": 550,
"price": 18.15,
"orders": 1
},
{
"quantity": 1100,
"price": 18.2,
"orders": 2
},
{
"quantity": 550,
"price": 19,
"orders": 1
},
{
"quantity": 3300,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 16.95,
"volume": 768350,
"average_price": 18.24,
"oi": 130350,
"net_change": -0.4,
"total_buy_quantity": 282700,
"total_sell_quantity": 87450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.8,
"last_trade_time": "1753696747357",
"oi_day_high": 190850,
"oi_day_low": 126500
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 0.6,
"high": 1.25,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 0.6,
"orders": 3
},
{
"quantity": 1125,
"price": 0.55,
"orders": 2
},
{
"quantity": 375,
"price": 0.5,
"orders": 1
},
{
"quantity": 3000,
"price": 0.3,
"orders": 1
},
{
"quantity": 39750,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 36000,
"price": 0.65,
"orders": 5
},
{
"quantity": 2625,
"price": 0.7,
"orders": 5
},
{
"quantity": 1125,
"price": 0.75,
"orders": 3
},
{
"quantity": 1875,
"price": 0.8,
"orders": 3
},
{
"quantity": 1125,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 0.65,
"volume": 348375,
"average_price": 0.91,
"oi": 507000,
"net_change": -0.6,
"total_buy_quantity": 670500,
"total_sell_quantity": 138750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753696768371",
"oi_day_high": 546000,
"oi_day_low": 507000
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 0.25,
"orders": 2
},
{
"quantity": 275900,
"price": 0.2,
"orders": 11
},
{
"quantity": 120900,
"price": 0.15,
"orders": 4
},
{
"quantity": 139500,
"price": 0.1,
"orders": 6
},
{
"quantity": 62000,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 80600,
"price": 0.3,
"orders": 5
},
{
"quantity": 80600,
"price": 0.35,
"orders": 8
},
{
"quantity": 71300,
"price": 0.4,
"orders": 3
},
{
"quantity": 34100,
"price": 0.45,
"orders": 6
},
{
"quantity": 9300,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 0.25,
"volume": 911400,
"average_price": 0.4,
"oi": 1615100,
"net_change": -0.45,
"total_buy_quantity": 607600,
"total_sell_quantity": 663400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753696716494",
"oi_day_high": 1825900,
"oi_day_low": 1602700
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 1,
"high": 6.55,
"low": 0.9,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 5.2,
"orders": 1
},
{
"quantity": 1650,
"price": 5.15,
"orders": 1
},
{
"quantity": 1650,
"price": 4.85,
"orders": 1
},
{
"quantity": 3300,
"price": 4.25,
"orders": 2
},
{
"quantity": 1650,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 5.95,
"orders": 1
},
{
"quantity": 1650,
"price": 6,
"orders": 1
},
{
"quantity": 1650,
"price": 6.15,
"orders": 1
},
{
"quantity": 24750,
"price": 7.45,
"orders": 1
},
{
"quantity": 6600,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 5.8,
"volume": 341550,
"average_price": 3.53,
"oi": 181500,
"net_change": 4.8,
"total_buy_quantity": 231000,
"total_sell_quantity": 202950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753696776380",
"oi_day_high": 224400,
"oi_day_low": 181500
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 0.55,
"high": 0.85,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 0.35,
"orders": 4
},
{
"quantity": 61200,
"price": 0.3,
"orders": 9
},
{
"quantity": 39600,
"price": 0.25,
"orders": 5
},
{
"quantity": 126000,
"price": 0.2,
"orders": 7
},
{
"quantity": 165600,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 25200,
"price": 0.4,
"orders": 5
},
{
"quantity": 54000,
"price": 0.45,
"orders": 12
},
{
"quantity": 25200,
"price": 0.5,
"orders": 7
},
{
"quantity": 21600,
"price": 0.55,
"orders": 6
},
{
"quantity": 39600,
"price": 0.6,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 0.35,
"volume": 4582800,
"average_price": 0.51,
"oi": 3744000,
"net_change": -0.55,
"total_buy_quantity": 878400,
"total_sell_quantity": 874800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1753696708764",
"oi_day_high": 4600800,
"oi_day_low": 3736800
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 15.8,
"high": 19.95,
"low": 3.85,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 13.25,
"orders": 1
},
{
"quantity": 650,
"price": 13.2,
"orders": 2
},
{
"quantity": 325,
"price": 13.15,
"orders": 1
},
{
"quantity": 325,
"price": 13.1,
"orders": 1
},
{
"quantity": 650,
"price": 13.05,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 15.75,
"orders": 1
},
{
"quantity": 650,
"price": 15.8,
"orders": 2
},
{
"quantity": 325,
"price": 15.9,
"orders": 1
},
{
"quantity": 325,
"price": 18,
"orders": 1
},
{
"quantity": 975,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 13.15,
"volume": 141050,
"average_price": 10.46,
"oi": 39650,
"net_change": -0.25,
"total_buy_quantity": 236275,
"total_sell_quantity": 51350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.25,
"last_trade_time": "1753696787080",
"oi_day_high": 62725,
"oi_day_low": 39650
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 940,
"high": 967.9,
"low": 940,
"close": 953.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 958.25,
"orders": 1
},
{
"quantity": 100,
"price": 958.2,
"orders": 1
},
{
"quantity": 100,
"price": 957.35,
"orders": 1
},
{
"quantity": 100,
"price": 957.25,
"orders": 1
},
{
"quantity": 100,
"price": 957.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 979.4,
"orders": 2
},
{
"quantity": 100,
"price": 979.45,
"orders": 1
},
{
"quantity": 100,
"price": 979.5,
"orders": 1
},
{
"quantity": 400,
"price": 982.35,
"orders": 1
},
{
"quantity": 1000,
"price": 991.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 953.5,
"volume": 600,
"average_price": 953.21,
"oi": 38400,
"net_change": -1.2,
"total_buy_quantity": 7200,
"total_sell_quantity": 7500,
"lower_circuit_limit": 602.25,
"upper_circuit_limit": 1307.15,
"last_trade_time": "1753694803964",
"oi_day_high": 38600,
"oi_day_low": 38400
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 63.8,
"high": 76,
"low": 41.65,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 44.65,
"orders": 2
},
{
"quantity": 200,
"price": 44.5,
"orders": 1
},
{
"quantity": 200,
"price": 44.45,
"orders": 1
},
{
"quantity": 200,
"price": 44.4,
"orders": 1
},
{
"quantity": 200,
"price": 44.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 45.8,
"orders": 2
},
{
"quantity": 400,
"price": 45.85,
"orders": 2
},
{
"quantity": 600,
"price": 45.9,
"orders": 3
},
{
"quantity": 1200,
"price": 46,
"orders": 2
},
{
"quantity": 600,
"price": 46.9,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 45,
"volume": 792000,
"average_price": 53.5,
"oi": 507600,
"net_change": -22.65,
"total_buy_quantity": 130400,
"total_sell_quantity": 42800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.7,
"last_trade_time": "1753696785409",
"oi_day_high": 596200,
"oi_day_low": 500200
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 4,
"high": 11.05,
"low": 2.4,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 3,
"orders": 1
},
{
"quantity": 850,
"price": 2.95,
"orders": 2
},
{
"quantity": 2125,
"price": 2.9,
"orders": 5
},
{
"quantity": 1275,
"price": 2.85,
"orders": 3
},
{
"quantity": 1275,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 425,
"price": 3.35,
"orders": 1
},
{
"quantity": 850,
"price": 3.4,
"orders": 2
},
{
"quantity": 1275,
"price": 3.45,
"orders": 3
},
{
"quantity": 2550,
"price": 3.5,
"orders": 5
},
{
"quantity": 425,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 2.95,
"volume": 836400,
"average_price": 5.3,
"oi": 405025,
"net_change": -3,
"total_buy_quantity": 234175,
"total_sell_quantity": 162775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1753696777013",
"oi_day_high": 461975,
"oi_day_low": 399925
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 0.8,
"high": 1.05,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 5125,
"price": 0.4,
"orders": 2
},
{
"quantity": 7175,
"price": 0.35,
"orders": 2
},
{
"quantity": 12300,
"price": 0.3,
"orders": 5
},
{
"quantity": 34850,
"price": 0.25,
"orders": 7
},
{
"quantity": 25625,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 5125,
"price": 0.45,
"orders": 4
},
{
"quantity": 39975,
"price": 0.5,
"orders": 5
},
{
"quantity": 12300,
"price": 0.55,
"orders": 7
},
{
"quantity": 9225,
"price": 0.6,
"orders": 8
},
{
"quantity": 5125,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 0.45,
"volume": 998350,
"average_price": 0.47,
"oi": 1181825,
"net_change": -0.4,
"total_buy_quantity": 350550,
"total_sell_quantity": 422300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753696770372",
"oi_day_high": 1182850,
"oi_day_low": 1029100
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 11.55,
"high": 12.6,
"low": 4,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 4.6,
"orders": 1
},
{
"quantity": 1500,
"price": 4.55,
"orders": 2
},
{
"quantity": 6000,
"price": 4.5,
"orders": 7
},
{
"quantity": 3750,
"price": 4.45,
"orders": 4
},
{
"quantity": 3000,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 4.7,
"orders": 3
},
{
"quantity": 74250,
"price": 4.75,
"orders": 12
},
{
"quantity": 15750,
"price": 4.8,
"orders": 10
},
{
"quantity": 9750,
"price": 4.85,
"orders": 8
},
{
"quantity": 6000,
"price": 4.9,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 4.7,
"volume": 9522000,
"average_price": 7.06,
"oi": 3160500,
"net_change": -6.8,
"total_buy_quantity": 692250,
"total_sell_quantity": 639000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1753696795416",
"oi_day_high": 3160500,
"oi_day_low": 2369250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 16.65,
"high": 26.7,
"low": 15.85,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 19.75,
"orders": 1
},
{
"quantity": 2850,
"price": 19.7,
"orders": 1
},
{
"quantity": 2850,
"price": 19.65,
"orders": 1
},
{
"quantity": 2850,
"price": 19.5,
"orders": 1
},
{
"quantity": 2850,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8550,
"price": 20,
"orders": 2
},
{
"quantity": 2850,
"price": 20.15,
"orders": 1
},
{
"quantity": 2850,
"price": 20.35,
"orders": 1
},
{
"quantity": 17100,
"price": 20.55,
"orders": 3
},
{
"quantity": 2850,
"price": 20.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 19.8,
"volume": 1747050,
"average_price": 21.33,
"oi": 2234400,
"net_change": 2.95,
"total_buy_quantity": 179550,
"total_sell_quantity": 179550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1753696757651",
"oi_day_high": 2636250,
"oi_day_low": 2234400
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 23.1,
"high": 49.75,
"low": 20.1,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 40.15,
"orders": 2
},
{
"quantity": 300,
"price": 40.1,
"orders": 2
},
{
"quantity": 150,
"price": 40.05,
"orders": 1
},
{
"quantity": 600,
"price": 40,
"orders": 4
},
{
"quantity": 150,
"price": 39.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 41.25,
"orders": 2
},
{
"quantity": 150,
"price": 41.3,
"orders": 1
},
{
"quantity": 150,
"price": 41.9,
"orders": 1
},
{
"quantity": 600,
"price": 41.95,
"orders": 4
},
{
"quantity": 150,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 40.9,
"volume": 1738950,
"average_price": 37.33,
"oi": 218100,
"net_change": 17.8,
"total_buy_quantity": 101850,
"total_sell_quantity": 46050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.9,
"last_trade_time": "1753696792198",
"oi_day_high": 305850,
"oi_day_low": 218100
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 14.95,
"high": 22.55,
"low": 7.5,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 10.55,
"orders": 1
},
{
"quantity": 650,
"price": 10.5,
"orders": 1
},
{
"quantity": 650,
"price": 10.45,
"orders": 1
},
{
"quantity": 1300,
"price": 10.25,
"orders": 2
},
{
"quantity": 650,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 10.95,
"orders": 1
},
{
"quantity": 650,
"price": 11,
"orders": 1
},
{
"quantity": 1300,
"price": 11.05,
"orders": 2
},
{
"quantity": 1300,
"price": 11.1,
"orders": 2
},
{
"quantity": 650,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 10.95,
"volume": 1560650,
"average_price": 14.85,
"oi": 371800,
"net_change": -8.7,
"total_buy_quantity": 471250,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1753696787730",
"oi_day_high": 451750,
"oi_day_low": 350350
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 950.8,
"high": 1060,
"low": 883.6,
"close": 1020
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1045.15,
"orders": 2
},
{
"quantity": 125,
"price": 1045.1,
"orders": 1
},
{
"quantity": 250,
"price": 1045.05,
"orders": 2
},
{
"quantity": 125,
"price": 1044.4,
"orders": 1
},
{
"quantity": 125,
"price": 1044.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 1068.95,
"orders": 1
},
{
"quantity": 250,
"price": 1069,
"orders": 2
},
{
"quantity": 250,
"price": 1069.05,
"orders": 2
},
{
"quantity": 125,
"price": 1069.15,
"orders": 1
},
{
"quantity": 125,
"price": 1080.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 1020,
"volume": 2500,
"average_price": 992.75,
"oi": 52625,
"net_change": 261.25,
"total_buy_quantity": 7375,
"total_sell_quantity": 5750,
"lower_circuit_limit": 168.95,
"upper_circuit_limit": 1348.55,
"last_trade_time": "1753694651107",
"oi_day_high": 53750,
"oi_day_low": 52625
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 198.6,
"high": 225.55,
"low": 196.8,
"close": 221.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 228.6,
"orders": 1
},
{
"quantity": 325,
"price": 228.55,
"orders": 1
},
{
"quantity": 325,
"price": 228.15,
"orders": 1
},
{
"quantity": 650,
"price": 227.1,
"orders": 1
},
{
"quantity": 975,
"price": 223.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 233.55,
"orders": 2
},
{
"quantity": 325,
"price": 235.3,
"orders": 1
},
{
"quantity": 1300,
"price": 236,
"orders": 1
},
{
"quantity": 325,
"price": 239.7,
"orders": 1
},
{
"quantity": 975,
"price": 239.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 221.45,
"volume": 6500,
"average_price": 216.18,
"oi": 117325,
"net_change": 26.3,
"total_buy_quantity": 28275,
"total_sell_quantity": 30875,
"lower_circuit_limit": 53.95,
"upper_circuit_limit": 336.35,
"last_trade_time": "1753695355497",
"oi_day_high": 120900,
"oi_day_low": 117325
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 34.35,
"high": 43,
"low": 33.5,
"close": 42.2
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 44.8,
"orders": 1
},
{
"quantity": 2750,
"price": 44.75,
"orders": 2
},
{
"quantity": 1375,
"price": 44.7,
"orders": 1
},
{
"quantity": 1375,
"price": 44.5,
"orders": 1
},
{
"quantity": 1375,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 45.85,
"orders": 1
},
{
"quantity": 1375,
"price": 46.3,
"orders": 1
},
{
"quantity": 1375,
"price": 46.75,
"orders": 1
},
{
"quantity": 5500,
"price": 47.2,
"orders": 1
},
{
"quantity": 2750,
"price": 47.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 42.2,
"volume": 22000,
"average_price": 37.27,
"oi": 248875,
"net_change": 6.65,
"total_buy_quantity": 137500,
"total_sell_quantity": 123750,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 68.2,
"last_trade_time": "1753691107207",
"oi_day_high": 259875,
"oi_day_low": 248875
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 3.05,
"high": 3.55,
"low": 1.35,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 2.6,
"orders": 4
},
{
"quantity": 25000,
"price": 2.55,
"orders": 5
},
{
"quantity": 25000,
"price": 2.5,
"orders": 5
},
{
"quantity": 55000,
"price": 2.45,
"orders": 4
},
{
"quantity": 20000,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 2.7,
"orders": 1
},
{
"quantity": 15000,
"price": 2.75,
"orders": 3
},
{
"quantity": 25000,
"price": 2.8,
"orders": 5
},
{
"quantity": 60000,
"price": 2.85,
"orders": 5
},
{
"quantity": 15000,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 2.65,
"volume": 2860000,
"average_price": 2.39,
"oi": 3690000,
"net_change": -0.9,
"total_buy_quantity": 1290000,
"total_sell_quantity": 775000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1753696776938",
"oi_day_high": 3980000,
"oi_day_low": 3690000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 0.65,
"orders": 5
},
{
"quantity": 39100,
"price": 0.6,
"orders": 13
},
{
"quantity": 49450,
"price": 0.55,
"orders": 10
},
{
"quantity": 43700,
"price": 0.5,
"orders": 15
},
{
"quantity": 27600,
"price": 0.45,
"orders": 6
}
],
"sell": [
{
"quantity": 3450,
"price": 0.7,
"orders": 3
},
{
"quantity": 10350,
"price": 0.75,
"orders": 8
},
{
"quantity": 5750,
"price": 0.8,
"orders": 5
},
{
"quantity": 17250,
"price": 0.85,
"orders": 5
},
{
"quantity": 10350,
"price": 0.9,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 0.7,
"volume": 3458050,
"average_price": 0.88,
"oi": 3052100,
"net_change": -0.95,
"total_buy_quantity": 725650,
"total_sell_quantity": 506000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1753696797689",
"oi_day_high": 3569600,
"oi_day_low": 3046350
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 43.4,
"high": 47.5,
"low": 43,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 42.4,
"orders": 1
},
{
"quantity": 4850,
"price": 42.35,
"orders": 2
},
{
"quantity": 7275,
"price": 42.3,
"orders": 1
},
{
"quantity": 16975,
"price": 42.25,
"orders": 3
},
{
"quantity": 2425,
"price": 41.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 43.25,
"orders": 1
},
{
"quantity": 2425,
"price": 43.35,
"orders": 1
},
{
"quantity": 2425,
"price": 43.65,
"orders": 1
},
{
"quantity": 14550,
"price": 43.75,
"orders": 2
},
{
"quantity": 9700,
"price": 43.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 43.1,
"volume": 443775,
"average_price": 43.97,
"oi": 1624750,
"net_change": -2.65,
"total_buy_quantity": 320100,
"total_sell_quantity": 240075,
"lower_circuit_limit": 21.1,
"upper_circuit_limit": 70.4,
"last_trade_time": "1753696001797",
"oi_day_high": 1954550,
"oi_day_low": 1624750
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 19,
"high": 19.35,
"low": 16.65,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 19.6,
"orders": 1
},
{
"quantity": 3000,
"price": 19.55,
"orders": 1
},
{
"quantity": 3000,
"price": 19.5,
"orders": 1
},
{
"quantity": 6000,
"price": 19.3,
"orders": 2
},
{
"quantity": 3000,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 20.45,
"orders": 1
},
{
"quantity": 12000,
"price": 20.8,
"orders": 1
},
{
"quantity": 6000,
"price": 20.85,
"orders": 1
},
{
"quantity": 24000,
"price": 20.95,
"orders": 1
},
{
"quantity": 30000,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 19.35,
"volume": 33000,
"average_price": 17.9,
"oi": 525000,
"net_change": 3.5,
"total_buy_quantity": 336000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1753694068802",
"oi_day_high": 540000,
"oi_day_low": 525000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 26.4,
"high": 38.35,
"low": 26.1,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 34.8,
"orders": 1
},
{
"quantity": 925,
"price": 34.75,
"orders": 1
},
{
"quantity": 925,
"price": 34.05,
"orders": 1
},
{
"quantity": 5550,
"price": 33.65,
"orders": 1
},
{
"quantity": 4625,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 36.5,
"orders": 1
},
{
"quantity": 925,
"price": 36.6,
"orders": 1
},
{
"quantity": 925,
"price": 36.7,
"orders": 1
},
{
"quantity": 4625,
"price": 37.1,
"orders": 2
},
{
"quantity": 3700,
"price": 38.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 35.2,
"volume": 14800,
"average_price": 31.45,
"oi": 335775,
"net_change": 4,
"total_buy_quantity": 112850,
"total_sell_quantity": 98050,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 58.95,
"last_trade_time": "1753696515959",
"oi_day_high": 344100,
"oi_day_low": 335775
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 0.35,
"orders": 9
},
{
"quantity": 251500,
"price": 0.3,
"orders": 58
},
{
"quantity": 288000,
"price": 0.25,
"orders": 37
},
{
"quantity": 417500,
"price": 0.2,
"orders": 49
},
{
"quantity": 109000,
"price": 0.15,
"orders": 12
}
],
"sell": [
{
"quantity": 251000,
"price": 0.4,
"orders": 45
},
{
"quantity": 61500,
"price": 0.45,
"orders": 25
},
{
"quantity": 112500,
"price": 0.5,
"orders": 38
},
{
"quantity": 35500,
"price": 0.55,
"orders": 15
},
{
"quantity": 21000,
"price": 0.6,
"orders": 12
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 0.35,
"volume": 5088000,
"average_price": 0.38,
"oi": 9505500,
"net_change": -0.25,
"total_buy_quantity": 1564500,
"total_sell_quantity": 1716500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753696793466",
"oi_day_high": 11138000,
"oi_day_low": 9505500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 280.65,
"high": 378,
"low": 227.7,
"close": 254.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 245.75,
"orders": 1
},
{
"quantity": 100,
"price": 245.7,
"orders": 2
},
{
"quantity": 50,
"price": 245.5,
"orders": 1
},
{
"quantity": 50,
"price": 245.4,
"orders": 1
},
{
"quantity": 50,
"price": 241.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 261.2,
"orders": 1
},
{
"quantity": 50,
"price": 261.25,
"orders": 1
},
{
"quantity": 50,
"price": 268,
"orders": 1
},
{
"quantity": 50,
"price": 270.05,
"orders": 1
},
{
"quantity": 250,
"price": 283.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 254.2,
"volume": 8150,
"average_price": 284.99,
"oi": 18950,
"net_change": -21.25,
"total_buy_quantity": 4500,
"total_sell_quantity": 4200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 678.65,
"last_trade_time": "1753696642394",
"oi_day_high": 20200,
"oi_day_low": 18850
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 157.25,
"high": 157.25,
"low": 153.65,
"close": 153.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 153.05,
"orders": 1
},
{
"quantity": 625,
"price": 153,
"orders": 1
},
{
"quantity": 625,
"price": 152.8,
"orders": 1
},
{
"quantity": 1250,
"price": 152.7,
"orders": 1
},
{
"quantity": 1250,
"price": 151.75,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 153.85,
"orders": 1
},
{
"quantity": 625,
"price": 154.25,
"orders": 1
},
{
"quantity": 8750,
"price": 155.7,
"orders": 5
},
{
"quantity": 625,
"price": 155.75,
"orders": 1
},
{
"quantity": 625,
"price": 156,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 153.75,
"volume": 4375,
"average_price": 155,
"oi": 287500,
"net_change": 3.9,
"total_buy_quantity": 50625,
"total_sell_quantity": 62500,
"lower_circuit_limit": 101.45,
"upper_circuit_limit": 220.1,
"last_trade_time": "1753696479758",
"oi_day_high": 288750,
"oi_day_low": 287500
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 222.6,
"high": 338.45,
"low": 130,
"close": 331.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 321.5,
"orders": 1
},
{
"quantity": 100,
"price": 321.45,
"orders": 1
},
{
"quantity": 200,
"price": 320.85,
"orders": 1
},
{
"quantity": 100,
"price": 319.9,
"orders": 1
},
{
"quantity": 800,
"price": 309.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 341.15,
"orders": 1
},
{
"quantity": 100,
"price": 341.2,
"orders": 1
},
{
"quantity": 100,
"price": 341.25,
"orders": 1
},
{
"quantity": 100,
"price": 341.3,
"orders": 1
},
{
"quantity": 100,
"price": 341.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 331.35,
"volume": 8400,
"average_price": 221.89,
"oi": 21100,
"net_change": 159.1,
"total_buy_quantity": 19000,
"total_sell_quantity": 13100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 483.4,
"last_trade_time": "1753696441259",
"oi_day_high": 22900,
"oi_day_low": 20900
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 294000,
"price": 0.25,
"orders": 33
},
{
"quantity": 378000,
"price": 0.2,
"orders": 40
},
{
"quantity": 119250,
"price": 0.15,
"orders": 14
},
{
"quantity": 231750,
"price": 0.1,
"orders": 25
},
{
"quantity": 181500,
"price": 0.05,
"orders": 30
}
],
"sell": [
{
"quantity": 2250,
"price": 0.3,
"orders": 3
},
{
"quantity": 42000,
"price": 0.35,
"orders": 22
},
{
"quantity": 57750,
"price": 0.4,
"orders": 14
},
{
"quantity": 6750,
"price": 0.45,
"orders": 5
},
{
"quantity": 3750,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 0.25,
"volume": 1842750,
"average_price": 0.37,
"oi": 2328000,
"net_change": -0.4,
"total_buy_quantity": 1204500,
"total_sell_quantity": 419250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753696776474",
"oi_day_high": 2805000,
"oi_day_low": 2324250
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 5.15,
"high": 5.15,
"low": 2.6,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 3.15,
"orders": 1
},
{
"quantity": 50,
"price": 3.1,
"orders": 1
},
{
"quantity": 50,
"price": 3.05,
"orders": 1
},
{
"quantity": 1450,
"price": 3,
"orders": 4
},
{
"quantity": 50,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 4.3,
"orders": 4
},
{
"quantity": 100,
"price": 4.35,
"orders": 2
},
{
"quantity": 500,
"price": 4.5,
"orders": 1
},
{
"quantity": 250,
"price": 5.15,
"orders": 1
},
{
"quantity": 50,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 3.85,
"volume": 18850,
"average_price": 3.21,
"oi": 16050,
"net_change": -1.55,
"total_buy_quantity": 34900,
"total_sell_quantity": 4400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1753696602006",
"oi_day_high": 18850,
"oi_day_low": 15950
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 7.4,
"high": 8.9,
"low": 3.05,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 8.4,
"orders": 2
},
{
"quantity": 4700,
"price": 8.35,
"orders": 2
},
{
"quantity": 2350,
"price": 8.3,
"orders": 1
},
{
"quantity": 21150,
"price": 7.4,
"orders": 4
},
{
"quantity": 11750,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 7050,
"price": 8.6,
"orders": 3
},
{
"quantity": 2350,
"price": 8.65,
"orders": 1
},
{
"quantity": 2350,
"price": 8.7,
"orders": 1
},
{
"quantity": 2350,
"price": 8.75,
"orders": 1
},
{
"quantity": 2350,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 8.5,
"volume": 6739800,
"average_price": 5.1,
"oi": 1701400,
"net_change": 2.05,
"total_buy_quantity": 474700,
"total_sell_quantity": 232650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1753696767674",
"oi_day_high": 2018650,
"oi_day_low": 1701400
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 3,
"high": 4.25,
"low": 3,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 3.55,
"orders": 2
},
{
"quantity": 10875,
"price": 3.5,
"orders": 3
},
{
"quantity": 3625,
"price": 3.45,
"orders": 1
},
{
"quantity": 7250,
"price": 3.4,
"orders": 2
},
{
"quantity": 3625,
"price": 3.35,
"orders": 1
}
],
"sell": [
{
"quantity": 7250,
"price": 3.75,
"orders": 2
},
{
"quantity": 3625,
"price": 3.8,
"orders": 1
},
{
"quantity": 3625,
"price": 3.85,
"orders": 1
},
{
"quantity": 3625,
"price": 3.9,
"orders": 1
},
{
"quantity": 18125,
"price": 3.95,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 3.65,
"volume": 373375,
"average_price": 3.61,
"oi": 210250,
"net_change": 0.65,
"total_buy_quantity": 601750,
"total_sell_quantity": 522000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1753696510422",
"oi_day_high": 235625,
"oi_day_low": 210250
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 215,
"high": 222,
"low": 210,
"close": 220.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 217.85,
"orders": 1
},
{
"quantity": 600,
"price": 217.8,
"orders": 1
},
{
"quantity": 600,
"price": 217.4,
"orders": 1
},
{
"quantity": 1200,
"price": 216.5,
"orders": 2
},
{
"quantity": 600,
"price": 216.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 220.1,
"orders": 1
},
{
"quantity": 600,
"price": 220.15,
"orders": 1
},
{
"quantity": 600,
"price": 220.9,
"orders": 1
},
{
"quantity": 600,
"price": 222.35,
"orders": 1
},
{
"quantity": 600,
"price": 222.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 220.5,
"volume": 16200,
"average_price": 215.38,
"oi": 253800,
"net_change": 13.35,
"total_buy_quantity": 55800,
"total_sell_quantity": 46800,
"lower_circuit_limit": 134.85,
"upper_circuit_limit": 279.45,
"last_trade_time": "1753693844708",
"oi_day_high": 268800,
"oi_day_low": 253800
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 1,
"high": 1.4,
"low": 0.75,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.75,
"orders": 1
},
{
"quantity": 4500,
"price": 0.7,
"orders": 2
},
{
"quantity": 2250,
"price": 0.6,
"orders": 1
},
{
"quantity": 8250,
"price": 0.55,
"orders": 1
},
{
"quantity": 2250,
"price": 0.5,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 1.25,
"orders": 1
},
{
"quantity": 3000,
"price": 1.3,
"orders": 1
},
{
"quantity": 1500,
"price": 1.4,
"orders": 1
},
{
"quantity": 1500,
"price": 1.5,
"orders": 1
},
{
"quantity": 1500,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 1.35,
"volume": 63000,
"average_price": 1.04,
"oi": 87000,
"net_change": 0.4,
"total_buy_quantity": 161250,
"total_sell_quantity": 77250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753696735802",
"oi_day_high": 98250,
"oi_day_low": 85500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 71.15,
"high": 84.1,
"low": 38.35,
"close": 71.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 70.3,
"orders": 2
},
{
"quantity": 300,
"price": 70,
"orders": 2
},
{
"quantity": 150,
"price": 69.45,
"orders": 1
},
{
"quantity": 150,
"price": 69.15,
"orders": 1
},
{
"quantity": 450,
"price": 69.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 71.75,
"orders": 1
},
{
"quantity": 150,
"price": 71.8,
"orders": 1
},
{
"quantity": 150,
"price": 72,
"orders": 1
},
{
"quantity": 150,
"price": 72.9,
"orders": 1
},
{
"quantity": 150,
"price": 72.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 71.75,
"volume": 292650,
"average_price": 60.37,
"oi": 830400,
"net_change": 0.65,
"total_buy_quantity": 106950,
"total_sell_quantity": 27450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.95,
"last_trade_time": "1753696795034",
"oi_day_high": 834000,
"oi_day_low": 815550
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 90,
"high": 106.15,
"low": 90,
"close": 106.15
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 104.5,
"orders": 2
},
{
"quantity": 425,
"price": 104.45,
"orders": 1
},
{
"quantity": 425,
"price": 104.15,
"orders": 1
},
{
"quantity": 425,
"price": 104.05,
"orders": 1
},
{
"quantity": 425,
"price": 103.95,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 113.15,
"orders": 2
},
{
"quantity": 1700,
"price": 113.35,
"orders": 1
},
{
"quantity": 4250,
"price": 114.7,
"orders": 1
},
{
"quantity": 2125,
"price": 116.9,
"orders": 1
},
{
"quantity": 2975,
"price": 117.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 106.15,
"volume": 5100,
"average_price": 94.49,
"oi": 57375,
"net_change": 26.85,
"total_buy_quantity": 45475,
"total_sell_quantity": 36550,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 149,
"last_trade_time": "1753696746617",
"oi_day_high": 58225,
"oi_day_low": 57375
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 0.6,
"high": 1.25,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 70200,
"price": 0.35,
"orders": 8
},
{
"quantity": 124200,
"price": 0.3,
"orders": 6
},
{
"quantity": 126900,
"price": 0.25,
"orders": 7
},
{
"quantity": 105300,
"price": 0.2,
"orders": 5
},
{
"quantity": 35100,
"price": 0.15,
"orders": 5
}
],
"sell": [
{
"quantity": 18900,
"price": 0.4,
"orders": 4
},
{
"quantity": 16200,
"price": 0.45,
"orders": 4
},
{
"quantity": 35100,
"price": 0.5,
"orders": 9
},
{
"quantity": 29700,
"price": 0.55,
"orders": 7
},
{
"quantity": 21600,
"price": 0.6,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 0.4,
"volume": 2087100,
"average_price": 0.67,
"oi": 3580200,
"net_change": -0.5,
"total_buy_quantity": 621000,
"total_sell_quantity": 1414800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1753696790950",
"oi_day_high": 4050000,
"oi_day_low": 3580200
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 218,
"high": 231.2,
"low": 200,
"close": 218.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 232.55,
"orders": 1
},
{
"quantity": 4500,
"price": 232.5,
"orders": 1
},
{
"quantity": 1800,
"price": 231.95,
"orders": 1
},
{
"quantity": 4500,
"price": 231.5,
"orders": 1
},
{
"quantity": 2250,
"price": 231.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 240.9,
"orders": 1
},
{
"quantity": 450,
"price": 243.05,
"orders": 1
},
{
"quantity": 450,
"price": 243.15,
"orders": 1
},
{
"quantity": 4500,
"price": 243.45,
"orders": 1
},
{
"quantity": 1800,
"price": 244.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 218.35,
"volume": 16200,
"average_price": 225.61,
"oi": 35100,
"net_change": 78.95,
"total_buy_quantity": 36000,
"total_sell_quantity": 36000,
"lower_circuit_limit": 37.45,
"upper_circuit_limit": 346.95,
"last_trade_time": "1753690508956",
"oi_day_high": 47700,
"oi_day_low": 35100
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 13.7,
"high": 16.1,
"low": 13.7,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 32500,
"price": 16,
"orders": 2
},
{
"quantity": 32500,
"price": 15.85,
"orders": 1
},
{
"quantity": 65000,
"price": 15.8,
"orders": 1
},
{
"quantity": 65000,
"price": 15.75,
"orders": 1
},
{
"quantity": 195000,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 16.6,
"orders": 1
},
{
"quantity": 6500,
"price": 16.65,
"orders": 1
},
{
"quantity": 13000,
"price": 16.7,
"orders": 2
},
{
"quantity": 26000,
"price": 16.75,
"orders": 1
},
{
"quantity": 65000,
"price": 16.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 16.1,
"volume": 26000,
"average_price": 15.45,
"oi": 1865500,
"net_change": 0.85,
"total_buy_quantity": 461500,
"total_sell_quantity": 513500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1753694769470",
"oi_day_high": 1885000,
"oi_day_low": 1865500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 350,
"high": 350,
"low": 253.05,
"close": 260
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 268.9,
"orders": 1
},
{
"quantity": 125,
"price": 262.5,
"orders": 1
},
{
"quantity": 625,
"price": 246.8,
"orders": 1
},
{
"quantity": 625,
"price": 245.3,
"orders": 1
},
{
"quantity": 125,
"price": 244.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 279.5,
"orders": 2
},
{
"quantity": 250,
"price": 279.55,
"orders": 2
},
{
"quantity": 250,
"price": 280.65,
"orders": 2
},
{
"quantity": 125,
"price": 291.05,
"orders": 1
},
{
"quantity": 3375,
"price": 294.9,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 260,
"volume": 1750,
"average_price": 306.67,
"oi": 39500,
"net_change": -109.7,
"total_buy_quantity": 11625,
"total_sell_quantity": 13500,
"lower_circuit_limit": 67.55,
"upper_circuit_limit": 671.85,
"last_trade_time": "1753690725368",
"oi_day_high": 40625,
"oi_day_low": 39500
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 104.2,
"high": 118.6,
"low": 78,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 100.95,
"orders": 2
},
{
"quantity": 175,
"price": 100.9,
"orders": 1
},
{
"quantity": 175,
"price": 100.8,
"orders": 1
},
{
"quantity": 350,
"price": 100.7,
"orders": 2
},
{
"quantity": 2450,
"price": 93.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 122.1,
"orders": 1
},
{
"quantity": 175,
"price": 122.15,
"orders": 1
},
{
"quantity": 700,
"price": 134.5,
"orders": 1
},
{
"quantity": 1750,
"price": 135.25,
"orders": 1
},
{
"quantity": 2450,
"price": 148.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 116,
"volume": 2625,
"average_price": 100.96,
"oi": 14175,
"net_change": -4.85,
"total_buy_quantity": 9275,
"total_sell_quantity": 15225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 316.8,
"last_trade_time": "1753696525333",
"oi_day_high": 14350,
"oi_day_low": 13825
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 39.95,
"high": 39.95,
"low": 39.95,
"close": 39.95
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 32.4,
"orders": 3
},
{
"quantity": 500,
"price": 32.35,
"orders": 1
},
{
"quantity": 5000,
"price": 30.8,
"orders": 1
},
{
"quantity": 2000,
"price": 30.3,
"orders": 1
},
{
"quantity": 1500,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.55,
"orders": 1
},
{
"quantity": 1500,
"price": 41.6,
"orders": 1
},
{
"quantity": 2000,
"price": 41.9,
"orders": 1
},
{
"quantity": 2500,
"price": 42.2,
"orders": 1
},
{
"quantity": 5000,
"price": 42.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 39.95,
"volume": 0,
"average_price": 0,
"oi": 79000,
"net_change": 0.3,
"total_buy_quantity": 113000,
"total_sell_quantity": 39500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.6,
"last_trade_time": "1753437461000",
"oi_day_high": 80000,
"oi_day_low": 79000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 87.25,
"high": 95.5,
"low": 85.9,
"close": 89.45
},
"depth": {
"buy": [
{
"quantity": 71815,
"price": 89.45,
"orders": 53
},
{
"quantity": 1355,
"price": 88.05,
"orders": 1
},
{
"quantity": 135500,
"price": 88,
"orders": 100
},
{
"quantity": 13550,
"price": 87.25,
"orders": 1
},
{
"quantity": 5420,
"price": 87.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 90,
"orders": 1
},
{
"quantity": 1355,
"price": 90.15,
"orders": 1
},
{
"quantity": 1355,
"price": 90.2,
"orders": 1
},
{
"quantity": 1355,
"price": 91.45,
"orders": 1
},
{
"quantity": 2710,
"price": 91.5,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 89.45,
"volume": 243900,
"average_price": 90.66,
"oi": 1191045,
"net_change": 6.35,
"total_buy_quantity": 517610,
"total_sell_quantity": 101625,
"lower_circuit_limit": 44.95,
"upper_circuit_limit": 121.25,
"last_trade_time": "1753696735216",
"oi_day_high": 1361775,
"oi_day_low": 1191045
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 320,
"high": 369.55,
"low": 277,
"close": 342.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 347.1,
"orders": 1
},
{
"quantity": 750,
"price": 347.05,
"orders": 2
},
{
"quantity": 375,
"price": 346.9,
"orders": 1
},
{
"quantity": 750,
"price": 346.85,
"orders": 2
},
{
"quantity": 375,
"price": 346.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 350.8,
"orders": 1
},
{
"quantity": 375,
"price": 350.85,
"orders": 1
},
{
"quantity": 375,
"price": 350.9,
"orders": 1
},
{
"quantity": 750,
"price": 350.95,
"orders": 2
},
{
"quantity": 375,
"price": 351.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 342.6,
"volume": 34125,
"average_price": 337.8,
"oi": 717000,
"net_change": -2.25,
"total_buy_quantity": 49500,
"total_sell_quantity": 30375,
"lower_circuit_limit": 93.35,
"upper_circuit_limit": 596.35,
"last_trade_time": "1753695804549",
"oi_day_high": 736500,
"oi_day_low": 717000
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 1.2,
"high": 1.6,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.6,
"orders": 1
},
{
"quantity": 5850,
"price": 0.55,
"orders": 3
},
{
"quantity": 3250,
"price": 0.5,
"orders": 4
},
{
"quantity": 2275,
"price": 0.45,
"orders": 2
},
{
"quantity": 20475,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 1950,
"price": 0.7,
"orders": 4
},
{
"quantity": 2275,
"price": 0.75,
"orders": 4
},
{
"quantity": 975,
"price": 0.8,
"orders": 2
},
{
"quantity": 650,
"price": 0.85,
"orders": 2
},
{
"quantity": 975,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 0.6,
"volume": 98475,
"average_price": 0.93,
"oi": 158275,
"net_change": -1.35,
"total_buy_quantity": 109525,
"total_sell_quantity": 68250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753696724376",
"oi_day_high": 160875,
"oi_day_low": 156650
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 1.8,
"high": 2.15,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.05,
"orders": 2
},
{
"quantity": 1700,
"price": 1,
"orders": 2
},
{
"quantity": 850,
"price": 0.95,
"orders": 1
},
{
"quantity": 850,
"price": 0.9,
"orders": 1
},
{
"quantity": 3400,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 1.3,
"orders": 3
},
{
"quantity": 850,
"price": 1.35,
"orders": 1
},
{
"quantity": 1700,
"price": 1.4,
"orders": 2
},
{
"quantity": 3400,
"price": 1.45,
"orders": 2
},
{
"quantity": 850,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 0.9,
"volume": 54400,
"average_price": 1.57,
"oi": 119000,
"net_change": -0.95,
"total_buy_quantity": 272000,
"total_sell_quantity": 144500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753696011403",
"oi_day_high": 126650,
"oi_day_low": 118150
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 5.25,
"high": 5.55,
"low": 3.2,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 5.45,
"orders": 2
},
{
"quantity": 17625,
"price": 5.4,
"orders": 3
},
{
"quantity": 11750,
"price": 5.35,
"orders": 2
},
{
"quantity": 17625,
"price": 5.3,
"orders": 2
},
{
"quantity": 17625,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 5875,
"price": 5.55,
"orders": 1
},
{
"quantity": 5875,
"price": 5.6,
"orders": 1
},
{
"quantity": 11750,
"price": 5.65,
"orders": 2
},
{
"quantity": 5875,
"price": 5.7,
"orders": 1
},
{
"quantity": 5875,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 5.35,
"volume": 252625,
"average_price": 4.52,
"oi": 1175000,
"net_change": 0.1,
"total_buy_quantity": 898875,
"total_sell_quantity": 775500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1753695016301",
"oi_day_high": 1210250,
"oi_day_low": 1175000
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 86250,
"price": 0.05,
"orders": 2
},
{
"quantity": 611250,
"price": 0.1,
"orders": 11
},
{
"quantity": 78750,
"price": 0.15,
"orders": 3
},
{
"quantity": 3750,
"price": 0.35,
"orders": 1
},
{
"quantity": 3750,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 0.05,
"volume": 1001250,
"average_price": 0.05,
"oi": 1785000,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 952500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753695995837",
"oi_day_high": 2115000,
"oi_day_low": 1785000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 6.25,
"high": 6.55,
"low": 1.2,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 1.95,
"orders": 3
},
{
"quantity": 1350,
"price": 1.9,
"orders": 3
},
{
"quantity": 2250,
"price": 1.85,
"orders": 5
},
{
"quantity": 1350,
"price": 1.8,
"orders": 3
},
{
"quantity": 900,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 2.25,
"orders": 2
},
{
"quantity": 3150,
"price": 2.3,
"orders": 6
},
{
"quantity": 1350,
"price": 2.35,
"orders": 3
},
{
"quantity": 1350,
"price": 2.4,
"orders": 2
},
{
"quantity": 900,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 2.05,
"volume": 539100,
"average_price": 3.03,
"oi": 132750,
"net_change": -9.2,
"total_buy_quantity": 136800,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.85,
"last_trade_time": "1753696731947",
"oi_day_high": 191700,
"oi_day_low": 132750
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 0.7,
"high": 1.3,
"low": 0.7,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1625,
"price": 0.95,
"orders": 3
},
{
"quantity": 3575,
"price": 0.9,
"orders": 2
},
{
"quantity": 1300,
"price": 0.85,
"orders": 3
},
{
"quantity": 1300,
"price": 0.8,
"orders": 4
},
{
"quantity": 650,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 1.15,
"orders": 2
},
{
"quantity": 325,
"price": 1.2,
"orders": 1
},
{
"quantity": 325,
"price": 1.25,
"orders": 1
},
{
"quantity": 1300,
"price": 1.3,
"orders": 4
},
{
"quantity": 975,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 1,
"volume": 27950,
"average_price": 0.95,
"oi": 95550,
"net_change": 0.05,
"total_buy_quantity": 66625,
"total_sell_quantity": 53950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753694985491",
"oi_day_high": 103675,
"oi_day_low": 95550
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 8.5,
"high": 12.1,
"low": 5,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 8.2,
"orders": 1
},
{
"quantity": 675,
"price": 8.15,
"orders": 1
},
{
"quantity": 2700,
"price": 8.1,
"orders": 3
},
{
"quantity": 2025,
"price": 8.05,
"orders": 3
},
{
"quantity": 2700,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 8.45,
"orders": 3
},
{
"quantity": 4050,
"price": 8.5,
"orders": 5
},
{
"quantity": 1350,
"price": 8.55,
"orders": 2
},
{
"quantity": 4050,
"price": 8.6,
"orders": 5
},
{
"quantity": 1350,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 8.6,
"volume": 2184975,
"average_price": 7.64,
"oi": 313875,
"net_change": -0.45,
"total_buy_quantity": 857925,
"total_sell_quantity": 200475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1753696771401",
"oi_day_high": 466425,
"oi_day_low": 305775
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 47.35,
"high": 52.15,
"low": 47.35,
"close": 52.15
},
"depth": {
"buy": [
{
"quantity": 6625,
"price": 50,
"orders": 1
},
{
"quantity": 13250,
"price": 49.95,
"orders": 1
},
{
"quantity": 5300,
"price": 49.8,
"orders": 1
},
{
"quantity": 6625,
"price": 49.55,
"orders": 1
},
{
"quantity": 13250,
"price": 49.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 53.95,
"orders": 1
},
{
"quantity": 13250,
"price": 54,
"orders": 1
},
{
"quantity": 5300,
"price": 54.35,
"orders": 1
},
{
"quantity": 6625,
"price": 54.9,
"orders": 1
},
{
"quantity": 3975,
"price": 55.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 52.15,
"volume": 2650,
"average_price": 49.75,
"oi": 274275,
"net_change": 1.4,
"total_buy_quantity": 111300,
"total_sell_quantity": 103350,
"lower_circuit_limit": 21.55,
"upper_circuit_limit": 79.95,
"last_trade_time": "1753695013691",
"oi_day_high": 275600,
"oi_day_low": 274275
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 170,
"high": 179,
"low": 170,
"close": 174.15
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 153.05,
"orders": 1
},
{
"quantity": 29000,
"price": 153,
"orders": 1
},
{
"quantity": 725,
"price": 152.95,
"orders": 1
},
{
"quantity": 725,
"price": 152.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 725,
"price": 174.9,
"orders": 1
},
{
"quantity": 725,
"price": 175,
"orders": 1
},
{
"quantity": 725,
"price": 175.1,
"orders": 1
},
{
"quantity": 725,
"price": 184,
"orders": 1
},
{
"quantity": 29000,
"price": 193.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 174.15,
"volume": 4350,
"average_price": 175.2,
"oi": 160950,
"net_change": 16.15,
"total_buy_quantity": 31175,
"total_sell_quantity": 38425,
"lower_circuit_limit": 57.3,
"upper_circuit_limit": 258.7,
"last_trade_time": "1753694689498",
"oi_day_high": 161675,
"oi_day_low": 160950
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 15.55,
"high": 25.5,
"low": 8.3,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.1,
"orders": 2
},
{
"quantity": 300,
"price": 11,
"orders": 1
},
{
"quantity": 600,
"price": 10.95,
"orders": 2
},
{
"quantity": 600,
"price": 10.7,
"orders": 2
},
{
"quantity": 1500,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 11.45,
"orders": 1
},
{
"quantity": 1500,
"price": 11.55,
"orders": 2
},
{
"quantity": 300,
"price": 12.1,
"orders": 1
},
{
"quantity": 300,
"price": 12.15,
"orders": 1
},
{
"quantity": 300,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 11.2,
"volume": 2158200,
"average_price": 15.91,
"oi": 1869300,
"net_change": -5.25,
"total_buy_quantity": 461100,
"total_sell_quantity": 240900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1753696782005",
"oi_day_high": 1890300,
"oi_day_low": 1724100
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 8.2,
"high": 8.2,
"low": 3.5,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 4.6,
"orders": 3
},
{
"quantity": 5600,
"price": 4.55,
"orders": 4
},
{
"quantity": 8400,
"price": 4.5,
"orders": 6
},
{
"quantity": 8400,
"price": 4.45,
"orders": 5
},
{
"quantity": 8400,
"price": 4.4,
"orders": 5
}
],
"sell": [
{
"quantity": 2800,
"price": 4.7,
"orders": 2
},
{
"quantity": 8400,
"price": 4.75,
"orders": 5
},
{
"quantity": 14000,
"price": 4.8,
"orders": 8
},
{
"quantity": 7000,
"price": 4.85,
"orders": 5
},
{
"quantity": 11200,
"price": 4.9,
"orders": 6
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 4.95,
"volume": 5677000,
"average_price": 5.14,
"oi": 961800,
"net_change": -3.65,
"total_buy_quantity": 718200,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1753696781533",
"oi_day_high": 1057000,
"oi_day_low": 840000
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 19.05,
"high": 21,
"low": 8.5,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 14.95,
"orders": 1
},
{
"quantity": 550,
"price": 14.9,
"orders": 1
},
{
"quantity": 550,
"price": 14.85,
"orders": 1
},
{
"quantity": 550,
"price": 14.8,
"orders": 1
},
{
"quantity": 550,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 15.35,
"orders": 1
},
{
"quantity": 2200,
"price": 15.4,
"orders": 2
},
{
"quantity": 1650,
"price": 15.45,
"orders": 1
},
{
"quantity": 1100,
"price": 15.6,
"orders": 2
},
{
"quantity": 1100,
"price": 15.65,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 15,
"volume": 5872900,
"average_price": 13.09,
"oi": 938300,
"net_change": -5.4,
"total_buy_quantity": 384450,
"total_sell_quantity": 96800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.9,
"last_trade_time": "1753696795428",
"oi_day_high": 1265000,
"oi_day_low": 787050
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 25,
"high": 29,
"low": 21.75,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 28.05,
"orders": 1
},
{
"quantity": 2625,
"price": 28,
"orders": 1
},
{
"quantity": 5250,
"price": 27.85,
"orders": 2
},
{
"quantity": 2625,
"price": 27.65,
"orders": 1
},
{
"quantity": 2625,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 28.65,
"orders": 1
},
{
"quantity": 2625,
"price": 28.75,
"orders": 1
},
{
"quantity": 5250,
"price": 28.85,
"orders": 2
},
{
"quantity": 5250,
"price": 29.15,
"orders": 1
},
{
"quantity": 26250,
"price": 29.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 28.35,
"volume": 84000,
"average_price": 26.74,
"oi": 1257375,
"net_change": 4.05,
"total_buy_quantity": 304500,
"total_sell_quantity": 259875,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 44.3,
"last_trade_time": "1753696787951",
"oi_day_high": 1288875,
"oi_day_low": 1257375
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 3.55,
"high": 4.7,
"low": 1.6,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 4.5,
"orders": 2
},
{
"quantity": 8924,
"price": 4.45,
"orders": 2
},
{
"quantity": 17848,
"price": 4.4,
"orders": 4
},
{
"quantity": 13386,
"price": 4.35,
"orders": 3
},
{
"quantity": 8924,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 17848,
"price": 4.65,
"orders": 4
},
{
"quantity": 17848,
"price": 4.7,
"orders": 4
},
{
"quantity": 26772,
"price": 4.75,
"orders": 6
},
{
"quantity": 8924,
"price": 4.8,
"orders": 2
},
{
"quantity": 13386,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 4.5,
"volume": 5010826,
"average_price": 2.71,
"oi": 1811572,
"net_change": 1.05,
"total_buy_quantity": 861166,
"total_sell_quantity": 722844,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1753696746512",
"oi_day_high": 2422866,
"oi_day_low": 1811572
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 15.9,
"high": 22.7,
"low": 8.45,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.2,
"orders": 1
},
{
"quantity": 1600,
"price": 9.15,
"orders": 2
},
{
"quantity": 4000,
"price": 9.1,
"orders": 4
},
{
"quantity": 3200,
"price": 9.05,
"orders": 4
},
{
"quantity": 2400,
"price": 9,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 9.45,
"orders": 3
},
{
"quantity": 4800,
"price": 9.5,
"orders": 5
},
{
"quantity": 4800,
"price": 9.55,
"orders": 6
},
{
"quantity": 4800,
"price": 9.6,
"orders": 6
},
{
"quantity": 2400,
"price": 9.65,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 9.3,
"volume": 2983200,
"average_price": 14.77,
"oi": 1726400,
"net_change": -2.8,
"total_buy_quantity": 492000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1753696795041",
"oi_day_high": 1939200,
"oi_day_low": 1724800
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 4.6,
"high": 10.25,
"low": 3.8,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.3,
"orders": 1
},
{
"quantity": 3000,
"price": 4.25,
"orders": 3
},
{
"quantity": 4000,
"price": 4.2,
"orders": 4
},
{
"quantity": 1000,
"price": 4,
"orders": 1
},
{
"quantity": 1000,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 4.6,
"orders": 3
},
{
"quantity": 3000,
"price": 4.75,
"orders": 3
},
{
"quantity": 1000,
"price": 4.8,
"orders": 1
},
{
"quantity": 1000,
"price": 4.85,
"orders": 1
},
{
"quantity": 2000,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 4.55,
"volume": 1968000,
"average_price": 7.13,
"oi": 1151000,
"net_change": -1.6,
"total_buy_quantity": 740000,
"total_sell_quantity": 235000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1753696795343",
"oi_day_high": 1445000,
"oi_day_low": 1151000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 1.45,
"high": 1.9,
"low": 1.3,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 1.55,
"orders": 1
},
{
"quantity": 625,
"price": 1.5,
"orders": 1
},
{
"quantity": 625,
"price": 1.45,
"orders": 1
},
{
"quantity": 625,
"price": 1.35,
"orders": 1
},
{
"quantity": 18750,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 1.7,
"orders": 5
},
{
"quantity": 2500,
"price": 1.75,
"orders": 3
},
{
"quantity": 2500,
"price": 1.8,
"orders": 3
},
{
"quantity": 2500,
"price": 1.85,
"orders": 3
},
{
"quantity": 625,
"price": 1.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 1.65,
"volume": 141875,
"average_price": 1.64,
"oi": 245000,
"net_change": -0.3,
"total_buy_quantity": 351875,
"total_sell_quantity": 99375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753696791424",
"oi_day_high": 256250,
"oi_day_low": 245000
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 0.3,
"orders": 1
},
{
"quantity": 2250,
"price": 0.25,
"orders": 4
},
{
"quantity": 12150,
"price": 0.2,
"orders": 3
},
{
"quantity": 55350,
"price": 0.15,
"orders": 5
},
{
"quantity": 108900,
"price": 0.1,
"orders": 9
}
],
"sell": [
{
"quantity": 900,
"price": 0.35,
"orders": 2
},
{
"quantity": 900,
"price": 0.4,
"orders": 2
},
{
"quantity": 1800,
"price": 0.45,
"orders": 2
},
{
"quantity": 4050,
"price": 0.5,
"orders": 3
},
{
"quantity": 2250,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 0.3,
"volume": 199800,
"average_price": 0.57,
"oi": 164700,
"net_change": -1.5,
"total_buy_quantity": 207900,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753696230334",
"oi_day_high": 213300,
"oi_day_low": 164700
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 3,
"high": 4.15,
"low": 2.25,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 2.85,
"orders": 2
},
{
"quantity": 7500,
"price": 2.8,
"orders": 5
},
{
"quantity": 7500,
"price": 2.75,
"orders": 5
},
{
"quantity": 4500,
"price": 2.7,
"orders": 3
},
{
"quantity": 15000,
"price": 2.65,
"orders": 3
}
],
"sell": [
{
"quantity": 34500,
"price": 2.95,
"orders": 4
},
{
"quantity": 3000,
"price": 3,
"orders": 2
},
{
"quantity": 4500,
"price": 3.05,
"orders": 3
},
{
"quantity": 7500,
"price": 3.1,
"orders": 3
},
{
"quantity": 18000,
"price": 3.15,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 2.9,
"volume": 7746000,
"average_price": 3.18,
"oi": 1756500,
"net_change": -0.15,
"total_buy_quantity": 421500,
"total_sell_quantity": 661500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753696789220",
"oi_day_high": 2319000,
"oi_day_low": 1744500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 0.5,
"orders": 4
},
{
"quantity": 48750,
"price": 0.45,
"orders": 9
},
{
"quantity": 307125,
"price": 0.4,
"orders": 10
},
{
"quantity": 390000,
"price": 0.35,
"orders": 8
},
{
"quantity": 316875,
"price": 0.3,
"orders": 11
}
],
"sell": [
{
"quantity": 53625,
"price": 0.55,
"orders": 8
},
{
"quantity": 43875,
"price": 0.6,
"orders": 7
},
{
"quantity": 53625,
"price": 0.65,
"orders": 8
},
{
"quantity": 14625,
"price": 0.7,
"orders": 2
},
{
"quantity": 39000,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.55,
"volume": 4514250,
"average_price": 0.57,
"oi": 2320500,
"net_change": -0.55,
"total_buy_quantity": 2666625,
"total_sell_quantity": 999375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753696723465",
"oi_day_high": 2403375,
"oi_day_low": 2179125
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 6225,
"price": 0.1,
"orders": 1
},
{
"quantity": 72625,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20750,
"price": 0.2,
"orders": 4
},
{
"quantity": 6225,
"price": 0.35,
"orders": 3
},
{
"quantity": 6225,
"price": 0.4,
"orders": 3
},
{
"quantity": 6225,
"price": 0.45,
"orders": 3
},
{
"quantity": 6225,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.2,
"volume": 0,
"average_price": 0,
"oi": 85075,
"net_change": 0,
"total_buy_quantity": 78850,
"total_sell_quantity": 365200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753346387000",
"oi_day_high": 89225,
"oi_day_low": 85075
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 28.1,
"high": 53.15,
"low": 25.9,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 53.7,
"orders": 1
},
{
"quantity": 825,
"price": 53.65,
"orders": 1
},
{
"quantity": 825,
"price": 53.6,
"orders": 1
},
{
"quantity": 4125,
"price": 52.7,
"orders": 1
},
{
"quantity": 5775,
"price": 52.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 54.55,
"orders": 2
},
{
"quantity": 825,
"price": 54.65,
"orders": 1
},
{
"quantity": 1650,
"price": 54.7,
"orders": 2
},
{
"quantity": 825,
"price": 55.1,
"orders": 1
},
{
"quantity": 1650,
"price": 55.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 55.1,
"volume": 657525,
"average_price": 37.7,
"oi": 732600,
"net_change": 30.3,
"total_buy_quantity": 120450,
"total_sell_quantity": 77550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.6,
"last_trade_time": "1753696770000",
"oi_day_high": 850575,
"oi_day_low": 731775
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 1.25,
"high": 1.4,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.95,
"orders": 1
},
{
"quantity": 1200,
"price": 0.9,
"orders": 4
},
{
"quantity": 500,
"price": 0.85,
"orders": 3
},
{
"quantity": 1300,
"price": 0.8,
"orders": 3
},
{
"quantity": 700,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 6800,
"price": 1,
"orders": 3
},
{
"quantity": 400,
"price": 1.1,
"orders": 2
},
{
"quantity": 200,
"price": 1.15,
"orders": 1
},
{
"quantity": 300,
"price": 1.2,
"orders": 2
},
{
"quantity": 5500,
"price": 1.25,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 0.95,
"volume": 74800,
"average_price": 1.1,
"oi": 269500,
"net_change": -0.6,
"total_buy_quantity": 67100,
"total_sell_quantity": 40600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753696754558",
"oi_day_high": 282400,
"oi_day_low": 269500
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 0.95,
"high": 2,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 0.7,
"orders": 1
},
{
"quantity": 5375,
"price": 0.65,
"orders": 4
},
{
"quantity": 4300,
"price": 0.6,
"orders": 3
},
{
"quantity": 6450,
"price": 0.55,
"orders": 4
},
{
"quantity": 29025,
"price": 0.5,
"orders": 7
}
],
"sell": [
{
"quantity": 16125,
"price": 0.75,
"orders": 2
},
{
"quantity": 1075,
"price": 0.9,
"orders": 1
},
{
"quantity": 1075,
"price": 0.95,
"orders": 1
},
{
"quantity": 6450,
"price": 1,
"orders": 3
},
{
"quantity": 3225,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 0.75,
"volume": 884725,
"average_price": 1.1,
"oi": 1501775,
"net_change": -0.5,
"total_buy_quantity": 310675,
"total_sell_quantity": 299925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753696775598",
"oi_day_high": 1503925,
"oi_day_low": 1287850
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 66.9,
"high": 86.8,
"low": 48.35,
"close": 84.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 85,
"orders": 1
},
{
"quantity": 500,
"price": 84.95,
"orders": 1
},
{
"quantity": 500,
"price": 83.4,
"orders": 1
},
{
"quantity": 5500,
"price": 83.25,
"orders": 1
},
{
"quantity": 2000,
"price": 81.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 87.8,
"orders": 1
},
{
"quantity": 500,
"price": 87.9,
"orders": 1
},
{
"quantity": 500,
"price": 87.95,
"orders": 1
},
{
"quantity": 1000,
"price": 89.3,
"orders": 2
},
{
"quantity": 500,
"price": 89.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 84.45,
"volume": 47500,
"average_price": 68,
"oi": 57500,
"net_change": 3.45,
"total_buy_quantity": 35000,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.9,
"last_trade_time": "1753696794298",
"oi_day_high": 65000,
"oi_day_low": 57500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 1.35,
"high": 1.85,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 2125,
"price": 0.5,
"orders": 4
},
{
"quantity": 1700,
"price": 0.45,
"orders": 4
},
{
"quantity": 1700,
"price": 0.4,
"orders": 4
},
{
"quantity": 20825,
"price": 0.35,
"orders": 5
},
{
"quantity": 19550,
"price": 0.3,
"orders": 6
}
],
"sell": [
{
"quantity": 2550,
"price": 0.6,
"orders": 4
},
{
"quantity": 2975,
"price": 0.65,
"orders": 5
},
{
"quantity": 3825,
"price": 0.7,
"orders": 5
},
{
"quantity": 2125,
"price": 0.75,
"orders": 2
},
{
"quantity": 2550,
"price": 0.8,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 0.55,
"volume": 229075,
"average_price": 1.2,
"oi": 268175,
"net_change": -1.65,
"total_buy_quantity": 239275,
"total_sell_quantity": 119850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753696661041",
"oi_day_high": 303875,
"oi_day_low": 266900
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 3.45,
"high": 10.9,
"low": 2.4,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 2.8,
"orders": 5
},
{
"quantity": 1200,
"price": 2.75,
"orders": 3
},
{
"quantity": 800,
"price": 2.7,
"orders": 2
},
{
"quantity": 800,
"price": 2.65,
"orders": 2
},
{
"quantity": 400,
"price": 2.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 3,
"orders": 2
},
{
"quantity": 800,
"price": 3.05,
"orders": 2
},
{
"quantity": 2000,
"price": 3.1,
"orders": 2
},
{
"quantity": 400,
"price": 3.15,
"orders": 1
},
{
"quantity": 1200,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 2.95,
"volume": 656800,
"average_price": 5.8,
"oi": 184000,
"net_change": -2.15,
"total_buy_quantity": 503600,
"total_sell_quantity": 143600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1753696782667",
"oi_day_high": 202000,
"oi_day_low": 156400
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.4,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.5,
"orders": 6
},
{
"quantity": 875,
"price": 0.45,
"orders": 3
},
{
"quantity": 875,
"price": 0.4,
"orders": 4
},
{
"quantity": 5600,
"price": 0.35,
"orders": 2
},
{
"quantity": 3675,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 0.6,
"orders": 4
},
{
"quantity": 875,
"price": 0.65,
"orders": 5
},
{
"quantity": 13300,
"price": 0.7,
"orders": 8
},
{
"quantity": 875,
"price": 0.75,
"orders": 5
},
{
"quantity": 700,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 0.6,
"volume": 343000,
"average_price": 0.48,
"oi": 814625,
"net_change": -0.2,
"total_buy_quantity": 147525,
"total_sell_quantity": 134925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753696717474",
"oi_day_high": 816725,
"oi_day_low": 744625
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 2.1,
"high": 2.55,
"low": 0.95,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 2.05,
"orders": 1
},
{
"quantity": 3625,
"price": 2,
"orders": 1
},
{
"quantity": 7250,
"price": 1.85,
"orders": 2
},
{
"quantity": 32625,
"price": 1.8,
"orders": 2
},
{
"quantity": 3625,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 10875,
"price": 2.2,
"orders": 3
},
{
"quantity": 7250,
"price": 2.25,
"orders": 2
},
{
"quantity": 7250,
"price": 2.3,
"orders": 2
},
{
"quantity": 7250,
"price": 2.35,
"orders": 2
},
{
"quantity": 10875,
"price": 2.4,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 2.3,
"volume": 424125,
"average_price": 1.69,
"oi": 108750,
"net_change": 0.2,
"total_buy_quantity": 569125,
"total_sell_quantity": 656125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1753696014992",
"oi_day_high": 250125,
"oi_day_low": 108750
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 8,
"high": 24.3,
"low": 6.15,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.8,
"orders": 1
},
{
"quantity": 375,
"price": 12.75,
"orders": 1
},
{
"quantity": 375,
"price": 12.7,
"orders": 1
},
{
"quantity": 1500,
"price": 12.65,
"orders": 2
},
{
"quantity": 1500,
"price": 12.6,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 13.3,
"orders": 1
},
{
"quantity": 1125,
"price": 13.35,
"orders": 3
},
{
"quantity": 1125,
"price": 13.4,
"orders": 3
},
{
"quantity": 1125,
"price": 13.45,
"orders": 3
},
{
"quantity": 1125,
"price": 13.5,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 13.3,
"volume": 775500,
"average_price": 12.72,
"oi": 130125,
"net_change": -0.05,
"total_buy_quantity": 607875,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.1,
"last_trade_time": "1753696780341",
"oi_day_high": 163125,
"oi_day_low": 129375
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 3.05,
"high": 4.25,
"low": 0.9,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 1.45,
"orders": 4
},
{
"quantity": 1350,
"price": 1.4,
"orders": 2
},
{
"quantity": 2025,
"price": 1.35,
"orders": 3
},
{
"quantity": 2025,
"price": 1.3,
"orders": 3
},
{
"quantity": 4050,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 2025,
"price": 1.6,
"orders": 3
},
{
"quantity": 2700,
"price": 1.65,
"orders": 4
},
{
"quantity": 2025,
"price": 1.7,
"orders": 2
},
{
"quantity": 2025,
"price": 1.75,
"orders": 2
},
{
"quantity": 2700,
"price": 1.8,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 1.6,
"volume": 907200,
"average_price": 1.83,
"oi": 636525,
"net_change": -1.45,
"total_buy_quantity": 641250,
"total_sell_quantity": 181575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753696740002",
"oi_day_high": 745875,
"oi_day_low": 635175
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 8,
"high": 11.1,
"low": 5.55,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 7.25,
"orders": 3
},
{
"quantity": 4200,
"price": 7.2,
"orders": 3
},
{
"quantity": 2800,
"price": 7.15,
"orders": 2
},
{
"quantity": 1400,
"price": 7.05,
"orders": 1
},
{
"quantity": 2800,
"price": 7,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 7.55,
"orders": 2
},
{
"quantity": 2800,
"price": 7.6,
"orders": 2
},
{
"quantity": 2800,
"price": 7.65,
"orders": 2
},
{
"quantity": 2800,
"price": 7.7,
"orders": 2
},
{
"quantity": 4200,
"price": 7.75,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 7.6,
"volume": 4358200,
"average_price": 8.03,
"oi": 732200,
"net_change": 1.75,
"total_buy_quantity": 673400,
"total_sell_quantity": 242200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1753696787787",
"oi_day_high": 1012200,
"oi_day_low": 728000
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 9.5,
"high": 13.15,
"low": 5,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 1250,
"price": 11.75,
"orders": 1
},
{
"quantity": 1250,
"price": 11.3,
"orders": 1
},
{
"quantity": 12500,
"price": 10.9,
"orders": 2
},
{
"quantity": 1250,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 12.2,
"orders": 1
},
{
"quantity": 1250,
"price": 12.25,
"orders": 1
},
{
"quantity": 1250,
"price": 12.5,
"orders": 1
},
{
"quantity": 6250,
"price": 12.95,
"orders": 1
},
{
"quantity": 6250,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 11.9,
"volume": 478750,
"average_price": 8.33,
"oi": 427500,
"net_change": 4.35,
"total_buy_quantity": 275000,
"total_sell_quantity": 132500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1753696795159",
"oi_day_high": 578750,
"oi_day_low": 427500
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 345,
"high": 367,
"low": 290,
"close": 344.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 330.5,
"orders": 2
},
{
"quantity": 150,
"price": 330.45,
"orders": 1
},
{
"quantity": 150,
"price": 330.1,
"orders": 1
},
{
"quantity": 150,
"price": 329.55,
"orders": 1
},
{
"quantity": 150,
"price": 328.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 351.3,
"orders": 2
},
{
"quantity": 150,
"price": 351.35,
"orders": 1
},
{
"quantity": 150,
"price": 351.45,
"orders": 1
},
{
"quantity": 150,
"price": 351.55,
"orders": 1
},
{
"quantity": 150,
"price": 352.25,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 344.6,
"volume": 15150,
"average_price": 332.59,
"oi": 22200,
"net_change": 33.05,
"total_buy_quantity": 14400,
"total_sell_quantity": 14850,
"lower_circuit_limit": 49.75,
"upper_circuit_limit": 573.35,
"last_trade_time": "1753696510753",
"oi_day_high": 25800,
"oi_day_low": 21300
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 0.1,
"orders": 5
},
{
"quantity": 141625,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31625,
"price": 0.15,
"orders": 7
},
{
"quantity": 30250,
"price": 0.2,
"orders": 11
},
{
"quantity": 101750,
"price": 0.25,
"orders": 15
},
{
"quantity": 11000,
"price": 0.3,
"orders": 6
},
{
"quantity": 23375,
"price": 0.35,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 0.1,
"volume": 1038125,
"average_price": 0.22,
"oi": 2942500,
"net_change": -0.3,
"total_buy_quantity": 155375,
"total_sell_quantity": 606375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753696692012",
"oi_day_high": 3290375,
"oi_day_low": 2942500
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 0.65,
"high": 1.3,
"low": 0.3,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 105000,
"price": 0.5,
"orders": 7
},
{
"quantity": 110000,
"price": 0.45,
"orders": 14
},
{
"quantity": 100000,
"price": 0.4,
"orders": 8
},
{
"quantity": 105000,
"price": 0.35,
"orders": 13
},
{
"quantity": 690000,
"price": 0.3,
"orders": 21
}
],
"sell": [
{
"quantity": 30000,
"price": 0.55,
"orders": 2
},
{
"quantity": 150000,
"price": 0.6,
"orders": 21
},
{
"quantity": 125000,
"price": 0.65,
"orders": 14
},
{
"quantity": 75000,
"price": 0.7,
"orders": 6
},
{
"quantity": 65000,
"price": 0.75,
"orders": 9
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 0.55,
"volume": 14185000,
"average_price": 0.75,
"oi": 5080000,
"net_change": 0,
"total_buy_quantity": 3000000,
"total_sell_quantity": 1720000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753696761055",
"oi_day_high": 5410000,
"oi_day_low": 4780000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 1.3,
"high": 2.15,
"low": 0.95,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 1.85,
"orders": 1
},
{
"quantity": 99000,
"price": 1.8,
"orders": 13
},
{
"quantity": 93500,
"price": 1.75,
"orders": 10
},
{
"quantity": 88000,
"price": 1.7,
"orders": 6
},
{
"quantity": 60500,
"price": 1.65,
"orders": 8
}
],
"sell": [
{
"quantity": 60500,
"price": 1.9,
"orders": 9
},
{
"quantity": 66000,
"price": 1.95,
"orders": 10
},
{
"quantity": 115500,
"price": 2,
"orders": 8
},
{
"quantity": 148500,
"price": 2.05,
"orders": 11
},
{
"quantity": 44000,
"price": 2.1,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1.9,
"volume": 28116000,
"average_price": 1.48,
"oi": 8987000,
"net_change": 0.6,
"total_buy_quantity": 4933500,
"total_sell_quantity": 1402500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753696788401",
"oi_day_high": 10252000,
"oi_day_low": 8987000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 7.5,
"high": 11.3,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.8,
"orders": 6
},
{
"quantity": 1000,
"price": 1.75,
"orders": 4
},
{
"quantity": 750,
"price": 1.7,
"orders": 3
},
{
"quantity": 500,
"price": 1.65,
"orders": 2
},
{
"quantity": 2000,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 1.95,
"orders": 4
},
{
"quantity": 2000,
"price": 2,
"orders": 5
},
{
"quantity": 750,
"price": 2.05,
"orders": 3
},
{
"quantity": 750,
"price": 2.1,
"orders": 3
},
{
"quantity": 500,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 2,
"volume": 662500,
"average_price": 4.21,
"oi": 306250,
"net_change": -7.45,
"total_buy_quantity": 161500,
"total_sell_quantity": 74750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.55,
"last_trade_time": "1753696790188",
"oi_day_high": 315750,
"oi_day_low": 294250
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 265,
"high": 265,
"low": 265,
"close": 265
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 247.4,
"orders": 1
},
{
"quantity": 1200,
"price": 247.3,
"orders": 1
},
{
"quantity": 3000,
"price": 243.25,
"orders": 1
},
{
"quantity": 1500,
"price": 238.6,
"orders": 1
},
{
"quantity": 1500,
"price": 236.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 266.5,
"orders": 1
},
{
"quantity": 300,
"price": 266.6,
"orders": 1
},
{
"quantity": 300,
"price": 266.7,
"orders": 1
},
{
"quantity": 3000,
"price": 270.85,
"orders": 1
},
{
"quantity": 1200,
"price": 271.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 265,
"volume": 300,
"average_price": 265,
"oi": 13200,
"net_change": 43,
"total_buy_quantity": 20700,
"total_sell_quantity": 20700,
"lower_circuit_limit": 106,
"upper_circuit_limit": 389,
"last_trade_time": "1753680999340",
"oi_day_high": 13200,
"oi_day_low": 13200
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 2540,
"high": 2696.95,
"low": 2489.45,
"close": 2489.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 2472.05,
"orders": 2
},
{
"quantity": 50,
"price": 2472,
"orders": 1
},
{
"quantity": 50,
"price": 2471.95,
"orders": 1
},
{
"quantity": 50,
"price": 2471.9,
"orders": 1
},
{
"quantity": 50,
"price": 2471.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 2504.5,
"orders": 1
},
{
"quantity": 50,
"price": 2504.6,
"orders": 1
},
{
"quantity": 50,
"price": 2505.4,
"orders": 1
},
{
"quantity": 100,
"price": 2506.3,
"orders": 2
},
{
"quantity": 50,
"price": 2508.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 2489.45,
"volume": 450,
"average_price": 2592.29,
"oi": 14900,
"net_change": -50.55,
"total_buy_quantity": 2550,
"total_sell_quantity": 3700,
"lower_circuit_limit": 1274.95,
"upper_circuit_limit": 3805.05,
"last_trade_time": "1753692398286",
"oi_day_high": 15000,
"oi_day_low": 14900
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 150,
"high": 225.95,
"low": 150,
"close": 211.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 212.6,
"orders": 1
},
{
"quantity": 175,
"price": 212.55,
"orders": 1
},
{
"quantity": 175,
"price": 212.45,
"orders": 1
},
{
"quantity": 175,
"price": 212.05,
"orders": 1
},
{
"quantity": 175,
"price": 205.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 223.05,
"orders": 1
},
{
"quantity": 175,
"price": 223.15,
"orders": 1
},
{
"quantity": 175,
"price": 231.15,
"orders": 1
},
{
"quantity": 1750,
"price": 233.1,
"orders": 1
},
{
"quantity": 700,
"price": 235.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 211.6,
"volume": 5250,
"average_price": 194.61,
"oi": 40250,
"net_change": 32.65,
"total_buy_quantity": 28700,
"total_sell_quantity": 15575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 387.4,
"last_trade_time": "1753696550870",
"oi_day_high": 41475,
"oi_day_low": 40250
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 0.5,
"high": 0.75,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 80500,
"price": 0.25,
"orders": 17
},
{
"quantity": 79450,
"price": 0.2,
"orders": 20
},
{
"quantity": 70700,
"price": 0.15,
"orders": 14
},
{
"quantity": 67550,
"price": 0.1,
"orders": 14
},
{
"quantity": 92750,
"price": 0.05,
"orders": 11
}
],
"sell": [
{
"quantity": 7700,
"price": 0.35,
"orders": 2
},
{
"quantity": 350,
"price": 0.4,
"orders": 1
},
{
"quantity": 2100,
"price": 0.5,
"orders": 3
},
{
"quantity": 350,
"price": 0.55,
"orders": 1
},
{
"quantity": 1050,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 0.35,
"volume": 222600,
"average_price": 0.37,
"oi": 794500,
"net_change": -0.2,
"total_buy_quantity": 390950,
"total_sell_quantity": 71050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753696702656",
"oi_day_high": 868700,
"oi_day_low": 794500
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 1.45,
"high": 4,
"low": 1.05,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 10150,
"price": 2.2,
"orders": 6
},
{
"quantity": 56550,
"price": 2.15,
"orders": 9
},
{
"quantity": 10150,
"price": 2.1,
"orders": 6
},
{
"quantity": 10150,
"price": 2.05,
"orders": 6
},
{
"quantity": 31900,
"price": 2,
"orders": 12
}
],
"sell": [
{
"quantity": 8700,
"price": 2.3,
"orders": 3
},
{
"quantity": 11600,
"price": 2.35,
"orders": 7
},
{
"quantity": 7250,
"price": 2.4,
"orders": 5
},
{
"quantity": 8700,
"price": 2.45,
"orders": 3
},
{
"quantity": 8700,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 2.35,
"volume": 10116650,
"average_price": 2.56,
"oi": 2014050,
"net_change": 0.9,
"total_buy_quantity": 862750,
"total_sell_quantity": 577100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696796124",
"oi_day_high": 2244600,
"oi_day_low": 1889350
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 15.1,
"high": 22.85,
"low": 13.35,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 22.05,
"orders": 1
},
{
"quantity": 2650,
"price": 22,
"orders": 1
},
{
"quantity": 5300,
"price": 21.85,
"orders": 1
},
{
"quantity": 10600,
"price": 21.6,
"orders": 1
},
{
"quantity": 2650,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 23.25,
"orders": 1
},
{
"quantity": 2650,
"price": 23.3,
"orders": 1
},
{
"quantity": 2650,
"price": 23.4,
"orders": 1
},
{
"quantity": 10600,
"price": 23.45,
"orders": 1
},
{
"quantity": 26500,
"price": 23.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 22.25,
"volume": 82150,
"average_price": 18.81,
"oi": 556500,
"net_change": 9.4,
"total_buy_quantity": 307400,
"total_sell_quantity": 235850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1753696509003",
"oi_day_high": 583000,
"oi_day_low": 556500
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 12.85,
"high": 17.4,
"low": 7.55,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 10.15,
"orders": 1
},
{
"quantity": 3375,
"price": 10,
"orders": 5
},
{
"quantity": 675,
"price": 9.9,
"orders": 1
},
{
"quantity": 2025,
"price": 9.85,
"orders": 2
},
{
"quantity": 2025,
"price": 9.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 10.4,
"orders": 2
},
{
"quantity": 2700,
"price": 10.45,
"orders": 2
},
{
"quantity": 2025,
"price": 10.5,
"orders": 2
},
{
"quantity": 2700,
"price": 10.55,
"orders": 3
},
{
"quantity": 2025,
"price": 10.6,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 10,
"volume": 577125,
"average_price": 11.84,
"oi": 293625,
"net_change": -2.85,
"total_buy_quantity": 866025,
"total_sell_quantity": 154575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1753696790291",
"oi_day_high": 303750,
"oi_day_low": 269325
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 15,
"high": 20.35,
"low": 14.7,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 19.7,
"orders": 1
},
{
"quantity": 3450,
"price": 19.65,
"orders": 1
},
{
"quantity": 3450,
"price": 19.55,
"orders": 1
},
{
"quantity": 13800,
"price": 19.5,
"orders": 1
},
{
"quantity": 17250,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 20.4,
"orders": 1
},
{
"quantity": 3450,
"price": 20.75,
"orders": 1
},
{
"quantity": 13800,
"price": 20.9,
"orders": 1
},
{
"quantity": 34500,
"price": 21.1,
"orders": 1
},
{
"quantity": 17250,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 20.35,
"volume": 193200,
"average_price": 17.77,
"oi": 969450,
"net_change": 3.85,
"total_buy_quantity": 331200,
"total_sell_quantity": 320850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1753696729739",
"oi_day_high": 1131600,
"oi_day_low": 969450
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.9,
"high": 2,
"low": 0.75,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 1.35,
"orders": 8
},
{
"quantity": 27000,
"price": 1.3,
"orders": 4
},
{
"quantity": 175500,
"price": 1.25,
"orders": 8
},
{
"quantity": 60750,
"price": 1.2,
"orders": 4
},
{
"quantity": 27000,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 74250,
"price": 1.45,
"orders": 11
},
{
"quantity": 27000,
"price": 1.5,
"orders": 4
},
{
"quantity": 135000,
"price": 1.55,
"orders": 6
},
{
"quantity": 27000,
"price": 1.6,
"orders": 3
},
{
"quantity": 20250,
"price": 1.65,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.3,
"volume": 8660250,
"average_price": 1.19,
"oi": 2382750,
"net_change": -0.4,
"total_buy_quantity": 1383750,
"total_sell_quantity": 1410750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753696797359",
"oi_day_high": 2571750,
"oi_day_low": 2058750
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 215.15,
"high": 285.65,
"low": 201.1,
"close": 284.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 270.95,
"orders": 3
},
{
"quantity": 300,
"price": 270.9,
"orders": 3
},
{
"quantity": 100,
"price": 270.8,
"orders": 1
},
{
"quantity": 100,
"price": 270.7,
"orders": 1
},
{
"quantity": 2700,
"price": 267.75,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 290.85,
"orders": 1
},
{
"quantity": 100,
"price": 290.9,
"orders": 1
},
{
"quantity": 100,
"price": 290.95,
"orders": 1
},
{
"quantity": 100,
"price": 291,
"orders": 1
},
{
"quantity": 100,
"price": 301.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 284.9,
"volume": 3800,
"average_price": 236.03,
"oi": 16000,
"net_change": 38.8,
"total_buy_quantity": 20600,
"total_sell_quantity": 8900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 542.6,
"last_trade_time": "1753696534056",
"oi_day_high": 17200,
"oi_day_low": 16000
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 21.55,
"high": 83.7,
"low": 21.55,
"close": 58.35
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 58.35,
"orders": 1
},
{
"quantity": 15,
"price": 48,
"orders": 1
},
{
"quantity": 15,
"price": 47.95,
"orders": 1
},
{
"quantity": 15,
"price": 46.2,
"orders": 1
},
{
"quantity": 450,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 76.05,
"orders": 1
},
{
"quantity": 15,
"price": 76.1,
"orders": 1
},
{
"quantity": 75,
"price": 77.95,
"orders": 1
},
{
"quantity": 15,
"price": 100,
"orders": 1
},
{
"quantity": 15,
"price": 110,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 58.35,
"volume": 1155,
"average_price": 63.48,
"oi": 2955,
"net_change": -8.05,
"total_buy_quantity": 5160,
"total_sell_quantity": 525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 211.15,
"last_trade_time": "1753696771168",
"oi_day_high": 3150,
"oi_day_low": 2955
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 5.8,
"high": 6.55,
"low": 3.6,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 5.15,
"orders": 1
},
{
"quantity": 3800,
"price": 5.1,
"orders": 2
},
{
"quantity": 7600,
"price": 5.05,
"orders": 4
},
{
"quantity": 3800,
"price": 5,
"orders": 2
},
{
"quantity": 1900,
"price": 4.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 5.25,
"orders": 1
},
{
"quantity": 5700,
"price": 5.3,
"orders": 3
},
{
"quantity": 5700,
"price": 5.35,
"orders": 3
},
{
"quantity": 5700,
"price": 5.4,
"orders": 3
},
{
"quantity": 3800,
"price": 5.45,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.1,
"volume": 915800,
"average_price": 4.63,
"oi": 1126700,
"net_change": -0.85,
"total_buy_quantity": 374300,
"total_sell_quantity": 262200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1753696740003",
"oi_day_high": 1206500,
"oi_day_low": 1124800
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 0.45,
"high": 0.6,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 60800,
"price": 0.2,
"orders": 11
},
{
"quantity": 49600,
"price": 0.15,
"orders": 7
},
{
"quantity": 44000,
"price": 0.1,
"orders": 8
},
{
"quantity": 16000,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4400,
"price": 0.25,
"orders": 2
},
{
"quantity": 2000,
"price": 0.3,
"orders": 4
},
{
"quantity": 5200,
"price": 0.35,
"orders": 7
},
{
"quantity": 14800,
"price": 0.4,
"orders": 7
},
{
"quantity": 4800,
"price": 0.45,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 0.2,
"volume": 124000,
"average_price": 0.39,
"oi": 502000,
"net_change": -0.5,
"total_buy_quantity": 170400,
"total_sell_quantity": 136800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753696793660",
"oi_day_high": 538800,
"oi_day_low": 500800
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 42,
"high": 45.75,
"low": 32.15,
"close": 35.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 34.55,
"orders": 1
},
{
"quantity": 625,
"price": 34.5,
"orders": 1
},
{
"quantity": 625,
"price": 34.45,
"orders": 1
},
{
"quantity": 625,
"price": 33.95,
"orders": 1
},
{
"quantity": 625,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 35.45,
"orders": 2
},
{
"quantity": 625,
"price": 35.5,
"orders": 1
},
{
"quantity": 625,
"price": 35.95,
"orders": 1
},
{
"quantity": 1250,
"price": 36.2,
"orders": 2
},
{
"quantity": 625,
"price": 36.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 35.9,
"volume": 36250,
"average_price": 38.81,
"oi": 55625,
"net_change": -5.85,
"total_buy_quantity": 92500,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86,
"last_trade_time": "1753696625187",
"oi_day_high": 58750,
"oi_day_low": 51250
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 21.15,
"high": 30.7,
"low": 10.7,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 29.15,
"orders": 1
},
{
"quantity": 1700,
"price": 29.1,
"orders": 1
},
{
"quantity": 11900,
"price": 28.25,
"orders": 2
},
{
"quantity": 8500,
"price": 28,
"orders": 1
},
{
"quantity": 8500,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 31.45,
"orders": 1
},
{
"quantity": 1700,
"price": 31.5,
"orders": 1
},
{
"quantity": 1700,
"price": 31.75,
"orders": 1
},
{
"quantity": 1700,
"price": 31.8,
"orders": 1
},
{
"quantity": 1700,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 30.45,
"volume": 411400,
"average_price": 18.52,
"oi": 224400,
"net_change": -6.65,
"total_buy_quantity": 188700,
"total_sell_quantity": 205700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65,
"last_trade_time": "1753696756961",
"oi_day_high": 231200,
"oi_day_low": 187000
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 6,
"high": 9.45,
"low": 2.85,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 4.1,
"orders": 1
},
{
"quantity": 200,
"price": 4.05,
"orders": 1
},
{
"quantity": 200,
"price": 3.95,
"orders": 1
},
{
"quantity": 200,
"price": 3.45,
"orders": 1
},
{
"quantity": 200,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 4.8,
"orders": 1
},
{
"quantity": 400,
"price": 5.5,
"orders": 1
},
{
"quantity": 200,
"price": 5.55,
"orders": 1
},
{
"quantity": 3000,
"price": 6.8,
"orders": 1
},
{
"quantity": 200,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 4.75,
"volume": 174000,
"average_price": 5.65,
"oi": 143800,
"net_change": -5.95,
"total_buy_quantity": 85000,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.3,
"last_trade_time": "1753696758193",
"oi_day_high": 157200,
"oi_day_low": 139600
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 108968,
"price": 0.3,
"orders": 8
},
{
"quantity": 78128,
"price": 0.25,
"orders": 4
},
{
"quantity": 111024,
"price": 0.2,
"orders": 8
},
{
"quantity": 16448,
"price": 0.15,
"orders": 4
},
{
"quantity": 289896,
"price": 0.1,
"orders": 12
}
],
"sell": [
{
"quantity": 1241824,
"price": 0.45,
"orders": 19
},
{
"quantity": 8224,
"price": 0.5,
"orders": 4
},
{
"quantity": 6168,
"price": 0.55,
"orders": 3
},
{
"quantity": 6168,
"price": 0.6,
"orders": 3
},
{
"quantity": 6168,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 0.4,
"volume": 551008,
"average_price": 0.46,
"oi": 2185528,
"net_change": -0.6,
"total_buy_quantity": 1280888,
"total_sell_quantity": 1492656,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753696324055",
"oi_day_high": 2282160,
"oi_day_low": 2185528
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.25,
"high": 0.5,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 17225475,
"price": 0.15,
"orders": 39
},
{
"quantity": 57751800,
"price": 0.1,
"orders": 58
},
{
"quantity": 32592600,
"price": 0.05,
"orders": 45
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9649125,
"price": 0.2,
"orders": 28
},
{
"quantity": 9148800,
"price": 0.25,
"orders": 23
},
{
"quantity": 11650425,
"price": 0.3,
"orders": 17
},
{
"quantity": 8719950,
"price": 0.35,
"orders": 13
},
{
"quantity": 4431450,
"price": 0.4,
"orders": 10
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.2,
"volume": 149525700,
"average_price": 0.33,
"oi": 159532200,
"net_change": -0.05,
"total_buy_quantity": 107569875,
"total_sell_quantity": 79265775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753696784469",
"oi_day_high": 175542600,
"oi_day_low": 145165725
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 8.95,
"high": 16.3,
"low": 6.5,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 15.85,
"orders": 1
},
{
"quantity": 2600,
"price": 15.8,
"orders": 2
},
{
"quantity": 5200,
"price": 15.75,
"orders": 3
},
{
"quantity": 2600,
"price": 15.7,
"orders": 2
},
{
"quantity": 1300,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 16.15,
"orders": 1
},
{
"quantity": 1300,
"price": 16.2,
"orders": 1
},
{
"quantity": 3900,
"price": 16.25,
"orders": 2
},
{
"quantity": 1300,
"price": 16.3,
"orders": 1
},
{
"quantity": 1300,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 16.35,
"volume": 2089100,
"average_price": 10.02,
"oi": 1710800,
"net_change": 7.75,
"total_buy_quantity": 543400,
"total_sell_quantity": 222300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1753696784064",
"oi_day_high": 2356900,
"oi_day_low": 1710800
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 12.5,
"high": 15.25,
"low": 7.8,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 15,
"orders": 1
},
{
"quantity": 2700,
"price": 14.75,
"orders": 1
},
{
"quantity": 2700,
"price": 14.6,
"orders": 1
},
{
"quantity": 13500,
"price": 14.55,
"orders": 2
},
{
"quantity": 24300,
"price": 14.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 15.35,
"orders": 1
},
{
"quantity": 2700,
"price": 15.4,
"orders": 1
},
{
"quantity": 2700,
"price": 15.5,
"orders": 1
},
{
"quantity": 2700,
"price": 15.7,
"orders": 1
},
{
"quantity": 2700,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 15.25,
"volume": 251100,
"average_price": 11.43,
"oi": 629100,
"net_change": 2.2,
"total_buy_quantity": 288900,
"total_sell_quantity": 307800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1753696692935",
"oi_day_high": 680400,
"oi_day_low": 629100
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 1,
"high": 1.2,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 0.55,
"orders": 1
},
{
"quantity": 3525,
"price": 0.5,
"orders": 3
},
{
"quantity": 3525,
"price": 0.45,
"orders": 3
},
{
"quantity": 5875,
"price": 0.4,
"orders": 5
},
{
"quantity": 7050,
"price": 0.35,
"orders": 6
}
],
"sell": [
{
"quantity": 2350,
"price": 0.65,
"orders": 1
},
{
"quantity": 2350,
"price": 0.7,
"orders": 2
},
{
"quantity": 1175,
"price": 0.75,
"orders": 1
},
{
"quantity": 1175,
"price": 1.2,
"orders": 1
},
{
"quantity": 7050,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 0.65,
"volume": 242050,
"average_price": 0.73,
"oi": 582800,
"net_change": -0.45,
"total_buy_quantity": 303150,
"total_sell_quantity": 179775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753696795254",
"oi_day_high": 615700,
"oi_day_low": 582800
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 74.3,
"high": 96.75,
"low": 41.25,
"close": 47.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 47.9,
"orders": 1
},
{
"quantity": 275,
"price": 47.85,
"orders": 1
},
{
"quantity": 275,
"price": 47.8,
"orders": 1
},
{
"quantity": 275,
"price": 47.75,
"orders": 1
},
{
"quantity": 1650,
"price": 43.25,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 50.8,
"orders": 1
},
{
"quantity": 275,
"price": 50.85,
"orders": 1
},
{
"quantity": 275,
"price": 50.95,
"orders": 1
},
{
"quantity": 275,
"price": 51,
"orders": 1
},
{
"quantity": 275,
"price": 51.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 47.05,
"volume": 28050,
"average_price": 63.6,
"oi": 66000,
"net_change": -29.5,
"total_buy_quantity": 55825,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 188.35,
"last_trade_time": "1753696734584",
"oi_day_high": 72050,
"oi_day_low": 65450
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.55,
"high": 8.8,
"low": 4.05,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 8.6,
"orders": 1
},
{
"quantity": 3150,
"price": 8.45,
"orders": 1
},
{
"quantity": 3150,
"price": 8.4,
"orders": 1
},
{
"quantity": 15750,
"price": 8.35,
"orders": 1
},
{
"quantity": 6300,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 8.8,
"orders": 1
},
{
"quantity": 6300,
"price": 8.85,
"orders": 2
},
{
"quantity": 3150,
"price": 8.9,
"orders": 1
},
{
"quantity": 3150,
"price": 9,
"orders": 1
},
{
"quantity": 6300,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 8.85,
"volume": 3222450,
"average_price": 6.14,
"oi": 837900,
"net_change": 3.25,
"total_buy_quantity": 437850,
"total_sell_quantity": 321300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1753696794644",
"oi_day_high": 1111950,
"oi_day_low": 831600
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 6.85,
"high": 9,
"low": 3.45,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 28900,
"price": 3.95,
"orders": 1
},
{
"quantity": 1700,
"price": 3.9,
"orders": 2
},
{
"quantity": 12750,
"price": 3.85,
"orders": 7
},
{
"quantity": 850,
"price": 3.8,
"orders": 1
},
{
"quantity": 3400,
"price": 3.75,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 4.05,
"orders": 3
},
{
"quantity": 3400,
"price": 4.1,
"orders": 4
},
{
"quantity": 1700,
"price": 4.15,
"orders": 2
},
{
"quantity": 5100,
"price": 4.2,
"orders": 3
},
{
"quantity": 850,
"price": 4.25,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 3.85,
"volume": 1852150,
"average_price": 5.62,
"oi": 623050,
"net_change": -3.2,
"total_buy_quantity": 487900,
"total_sell_quantity": 237150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1753696791550",
"oi_day_high": 662150,
"oi_day_low": 520200
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 6.85,
"high": 9,
"low": 4.45,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 5.1,
"orders": 3
},
{
"quantity": 125,
"price": 5.05,
"orders": 1
},
{
"quantity": 125,
"price": 3.25,
"orders": 1
},
{
"quantity": 250,
"price": 3.2,
"orders": 2
},
{
"quantity": 750,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 125,
"price": 5.95,
"orders": 1
},
{
"quantity": 125,
"price": 6,
"orders": 1
},
{
"quantity": 125,
"price": 6.6,
"orders": 1
},
{
"quantity": 1875,
"price": 7.6,
"orders": 1
},
{
"quantity": 375,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 5.55,
"volume": 17000,
"average_price": 6.65,
"oi": 34375,
"net_change": -2.85,
"total_buy_quantity": 88000,
"total_sell_quantity": 15625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1753696710682",
"oi_day_high": 37125,
"oi_day_low": 34375
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.6,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 20400,
"price": 0.9,
"orders": 9
},
{
"quantity": 4000,
"price": 0.85,
"orders": 6
},
{
"quantity": 16800,
"price": 0.8,
"orders": 7
},
{
"quantity": 3600,
"price": 0.75,
"orders": 5
},
{
"quantity": 58800,
"price": 0.7,
"orders": 11
}
],
"sell": [
{
"quantity": 2000,
"price": 1.05,
"orders": 4
},
{
"quantity": 10000,
"price": 1.1,
"orders": 10
},
{
"quantity": 1200,
"price": 1.15,
"orders": 2
},
{
"quantity": 28400,
"price": 1.2,
"orders": 9
},
{
"quantity": 1600,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 0.9,
"volume": 4037200,
"average_price": 0.82,
"oi": 4049600,
"net_change": -0.45,
"total_buy_quantity": 1169200,
"total_sell_quantity": 292000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753696793825",
"oi_day_high": 4851600,
"oi_day_low": 4049600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 83,
"high": 92.6,
"low": 81,
"close": 92.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 87.4,
"orders": 2
},
{
"quantity": 550,
"price": 87.35,
"orders": 1
},
{
"quantity": 2750,
"price": 84,
"orders": 1
},
{
"quantity": 5500,
"price": 83.75,
"orders": 1
},
{
"quantity": 2200,
"price": 82.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 89.7,
"orders": 1
},
{
"quantity": 5500,
"price": 93.25,
"orders": 1
},
{
"quantity": 2200,
"price": 93.4,
"orders": 1
},
{
"quantity": 2200,
"price": 95.45,
"orders": 1
},
{
"quantity": 2200,
"price": 95.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 92.6,
"volume": 1650,
"average_price": 85.53,
"oi": 46750,
"net_change": 3.7,
"total_buy_quantity": 44000,
"total_sell_quantity": 42900,
"lower_circuit_limit": 42.1,
"upper_circuit_limit": 135.7,
"last_trade_time": "1753691312272",
"oi_day_high": 47300,
"oi_day_low": 46750
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 2.85,
"high": 5.35,
"low": 1.8,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 1.8,
"orders": 1
},
{
"quantity": 22310,
"price": 1.75,
"orders": 5
},
{
"quantity": 26772,
"price": 1.7,
"orders": 5
},
{
"quantity": 17848,
"price": 1.65,
"orders": 3
},
{
"quantity": 22310,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 17848,
"price": 1.85,
"orders": 4
},
{
"quantity": 26772,
"price": 1.9,
"orders": 6
},
{
"quantity": 17848,
"price": 1.95,
"orders": 4
},
{
"quantity": 26772,
"price": 2,
"orders": 5
},
{
"quantity": 8924,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 1.85,
"volume": 6336040,
"average_price": 3.27,
"oi": 1945432,
"net_change": -1.45,
"total_buy_quantity": 713920,
"total_sell_quantity": 1066418,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1753696711991",
"oi_day_high": 2016824,
"oi_day_low": 1490308
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 1.25,
"high": 1.5,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 168750,
"price": 0.35,
"orders": 21
},
{
"quantity": 67500,
"price": 0.3,
"orders": 7
},
{
"quantity": 22500,
"price": 0.25,
"orders": 4
},
{
"quantity": 52500,
"price": 0.2,
"orders": 3
},
{
"quantity": 15000,
"price": 0.15,
"orders": 2
}
],
"sell": [
{
"quantity": 30000,
"price": 0.4,
"orders": 4
},
{
"quantity": 131250,
"price": 0.45,
"orders": 18
},
{
"quantity": 90000,
"price": 0.5,
"orders": 10
},
{
"quantity": 63750,
"price": 0.55,
"orders": 7
},
{
"quantity": 206250,
"price": 0.6,
"orders": 9
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 0.4,
"volume": 8325000,
"average_price": 0.75,
"oi": 3615000,
"net_change": -1.5,
"total_buy_quantity": 442500,
"total_sell_quantity": 2088750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753696738789",
"oi_day_high": 3615000,
"oi_day_low": 2512500
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 18.5,
"high": 18.5,
"low": 3.8,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 6,
"orders": 1
},
{
"quantity": 1100,
"price": 5.95,
"orders": 2
},
{
"quantity": 550,
"price": 5.9,
"orders": 1
},
{
"quantity": 550,
"price": 5.85,
"orders": 1
},
{
"quantity": 1100,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 7.6,
"orders": 1
},
{
"quantity": 1100,
"price": 7.65,
"orders": 2
},
{
"quantity": 550,
"price": 8.5,
"orders": 1
},
{
"quantity": 550,
"price": 9,
"orders": 1
},
{
"quantity": 550,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 6.2,
"volume": 246950,
"average_price": 8.92,
"oi": 79200,
"net_change": -12.85,
"total_buy_quantity": 173800,
"total_sell_quantity": 90200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.05,
"last_trade_time": "1753696526272",
"oi_day_high": 100100,
"oi_day_low": 74250
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 193.85,
"high": 193.9,
"low": 143.7,
"close": 148.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 150.3,
"orders": 1
},
{
"quantity": 175,
"price": 150.25,
"orders": 1
},
{
"quantity": 175,
"price": 150.15,
"orders": 1
},
{
"quantity": 350,
"price": 133.55,
"orders": 1
},
{
"quantity": 525,
"price": 131.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 161.65,
"orders": 1
},
{
"quantity": 175,
"price": 161.7,
"orders": 1
},
{
"quantity": 175,
"price": 161.8,
"orders": 1
},
{
"quantity": 175,
"price": 161.9,
"orders": 1
},
{
"quantity": 175,
"price": 162.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 148.8,
"volume": 2625,
"average_price": 175.73,
"oi": 9450,
"net_change": 27.35,
"total_buy_quantity": 12425,
"total_sell_quantity": 10675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 363.4,
"last_trade_time": "1753689081185",
"oi_day_high": 9450,
"oi_day_low": 8925
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 5.85,
"high": 8.3,
"low": 5.15,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.9,
"orders": 1
},
{
"quantity": 4700,
"price": 5.85,
"orders": 1
},
{
"quantity": 4700,
"price": 5.8,
"orders": 1
},
{
"quantity": 4700,
"price": 5.75,
"orders": 1
},
{
"quantity": 18800,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 9400,
"price": 6.35,
"orders": 2
},
{
"quantity": 9400,
"price": 6.4,
"orders": 2
},
{
"quantity": 18800,
"price": 6.95,
"orders": 1
},
{
"quantity": 47000,
"price": 7.15,
"orders": 1
},
{
"quantity": 23500,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 6.25,
"volume": 2650800,
"average_price": 6.51,
"oi": 855400,
"net_change": 2.4,
"total_buy_quantity": 465300,
"total_sell_quantity": 460600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1753696781844",
"oi_day_high": 1377100,
"oi_day_low": 855400
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 125625,
"price": 0.1,
"orders": 20
},
{
"quantity": 189375,
"price": 0.05,
"orders": 19
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 66875,
"price": 0.15,
"orders": 14
},
{
"quantity": 22500,
"price": 0.2,
"orders": 4
},
{
"quantity": 4375,
"price": 0.25,
"orders": 2
},
{
"quantity": 2500,
"price": 0.3,
"orders": 2
},
{
"quantity": 5625,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 0.1,
"volume": 134375,
"average_price": 0.1,
"oi": 996250,
"net_change": -0.1,
"total_buy_quantity": 315000,
"total_sell_quantity": 215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753696784755",
"oi_day_high": 1107500,
"oi_day_low": 996250
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 86025,
"price": 0.1,
"orders": 6
},
{
"quantity": 205350,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 124875,
"price": 0.15,
"orders": 12
},
{
"quantity": 355200,
"price": 0.2,
"orders": 15
},
{
"quantity": 88800,
"price": 0.25,
"orders": 6
},
{
"quantity": 13875,
"price": 0.3,
"orders": 3
},
{
"quantity": 13875,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 0.1,
"volume": 1393050,
"average_price": 0.18,
"oi": 2863800,
"net_change": -0.25,
"total_buy_quantity": 291375,
"total_sell_quantity": 1043400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753696689461",
"oi_day_high": 3108000,
"oi_day_low": 2863800
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 0.9,
"high": 1.25,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 0.7,
"orders": 1
},
{
"quantity": 67500,
"price": 0.65,
"orders": 5
},
{
"quantity": 108000,
"price": 0.6,
"orders": 8
},
{
"quantity": 148500,
"price": 0.55,
"orders": 4
},
{
"quantity": 243000,
"price": 0.5,
"orders": 7
}
],
"sell": [
{
"quantity": 148500,
"price": 0.75,
"orders": 7
},
{
"quantity": 324000,
"price": 0.8,
"orders": 6
},
{
"quantity": 67500,
"price": 0.85,
"orders": 4
},
{
"quantity": 40500,
"price": 0.9,
"orders": 3
},
{
"quantity": 67500,
"price": 0.95,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 0.7,
"volume": 6385500,
"average_price": 0.82,
"oi": 4077000,
"net_change": -0.45,
"total_buy_quantity": 7506000,
"total_sell_quantity": 2700000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753696752666",
"oi_day_high": 4441500,
"oi_day_low": 3928500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 1.4,
"high": 2.15,
"low": 0.75,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 0.8,
"orders": 5
},
{
"quantity": 55000,
"price": 0.75,
"orders": 9
},
{
"quantity": 35000,
"price": 0.7,
"orders": 7
},
{
"quantity": 75000,
"price": 0.65,
"orders": 6
},
{
"quantity": 70000,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 30000,
"price": 0.85,
"orders": 6
},
{
"quantity": 35000,
"price": 0.9,
"orders": 7
},
{
"quantity": 30000,
"price": 0.95,
"orders": 6
},
{
"quantity": 20000,
"price": 1,
"orders": 4
},
{
"quantity": 25000,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 0.85,
"volume": 11465000,
"average_price": 1.44,
"oi": 4695000,
"net_change": -0.7,
"total_buy_quantity": 775000,
"total_sell_quantity": 1505000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753696789801",
"oi_day_high": 5205000,
"oi_day_low": 4695000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 1.05,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 1.55,
"orders": 1
},
{
"quantity": 12800,
"price": 1.5,
"orders": 2
},
{
"quantity": 12800,
"price": 1.45,
"orders": 2
},
{
"quantity": 38400,
"price": 1.4,
"orders": 2
},
{
"quantity": 6400,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 19200,
"price": 1.7,
"orders": 3
},
{
"quantity": 12800,
"price": 1.75,
"orders": 2
},
{
"quantity": 51200,
"price": 1.8,
"orders": 4
},
{
"quantity": 6400,
"price": 1.85,
"orders": 1
},
{
"quantity": 12800,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 1.65,
"volume": 1030400,
"average_price": 1.46,
"oi": 1177600,
"net_change": -0.45,
"total_buy_quantity": 492800,
"total_sell_quantity": 659200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753696740264",
"oi_day_high": 1516800,
"oi_day_low": 1177600
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 2.3,
"high": 2.35,
"low": 0.6,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 1.05,
"orders": 1
},
{
"quantity": 150,
"price": 1,
"orders": 1
},
{
"quantity": 150,
"price": 0.85,
"orders": 1
},
{
"quantity": 150,
"price": 0.7,
"orders": 1
},
{
"quantity": 150,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 1.5,
"orders": 1
},
{
"quantity": 150,
"price": 1.7,
"orders": 1
},
{
"quantity": 150,
"price": 1.85,
"orders": 1
},
{
"quantity": 4500,
"price": 3.15,
"orders": 1
},
{
"quantity": 450,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 1.2,
"volume": 21150,
"average_price": 1.19,
"oi": 47100,
"net_change": -1.4,
"total_buy_quantity": 39300,
"total_sell_quantity": 12150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1753696531357",
"oi_day_high": 53700,
"oi_day_low": 47100
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 1,
"high": 1.35,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 19000,
"price": 0.7,
"orders": 10
},
{
"quantity": 7000,
"price": 0.65,
"orders": 7
},
{
"quantity": 6000,
"price": 0.6,
"orders": 4
},
{
"quantity": 3000,
"price": 0.55,
"orders": 3
},
{
"quantity": 30000,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 14000,
"price": 0.85,
"orders": 5
},
{
"quantity": 3000,
"price": 0.9,
"orders": 3
},
{
"quantity": 5000,
"price": 0.95,
"orders": 2
},
{
"quantity": 6000,
"price": 1,
"orders": 4
},
{
"quantity": 4000,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 0.85,
"volume": 948000,
"average_price": 0.92,
"oi": 1409000,
"net_change": -0.35,
"total_buy_quantity": 674000,
"total_sell_quantity": 464000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1753696772545",
"oi_day_high": 1548000,
"oi_day_low": 1409000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 36,
"high": 48.45,
"low": 36,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 40.05,
"orders": 1
},
{
"quantity": 1000,
"price": 39.9,
"orders": 1
},
{
"quantity": 1000,
"price": 39.6,
"orders": 1
},
{
"quantity": 5000,
"price": 35.85,
"orders": 1
},
{
"quantity": 4000,
"price": 35.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 44.65,
"orders": 1
},
{
"quantity": 1000,
"price": 44.7,
"orders": 1
},
{
"quantity": 5000,
"price": 45.05,
"orders": 1
},
{
"quantity": 5000,
"price": 45.8,
"orders": 1
},
{
"quantity": 7000,
"price": 49.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 40,
"volume": 18000,
"average_price": 43.9,
"oi": 170000,
"net_change": 6.55,
"total_buy_quantity": 99000,
"total_sell_quantity": 73000,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 66.65,
"last_trade_time": "1753692082585",
"oi_day_high": 179000,
"oi_day_low": 170000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 10.5,
"high": 15.8,
"low": 10.5,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 14.6,
"orders": 1
},
{
"quantity": 3000,
"price": 14.5,
"orders": 1
},
{
"quantity": 24000,
"price": 14.45,
"orders": 3
},
{
"quantity": 30000,
"price": 14.3,
"orders": 1
},
{
"quantity": 15000,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 15.9,
"orders": 1
},
{
"quantity": 3000,
"price": 15.95,
"orders": 1
},
{
"quantity": 3000,
"price": 16,
"orders": 1
},
{
"quantity": 3000,
"price": 16.1,
"orders": 1
},
{
"quantity": 6000,
"price": 16.4,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 15.8,
"volume": 387000,
"average_price": 12.65,
"oi": 495000,
"net_change": 6.5,
"total_buy_quantity": 375000,
"total_sell_quantity": 339000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1753696740004",
"oi_day_high": 744000,
"oi_day_low": 495000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 5.2,
"high": 10.7,
"low": 3.55,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 9.35,
"orders": 1
},
{
"quantity": 2550,
"price": 9.3,
"orders": 2
},
{
"quantity": 2550,
"price": 9.25,
"orders": 2
},
{
"quantity": 1275,
"price": 9.2,
"orders": 1
},
{
"quantity": 2550,
"price": 9.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 9.6,
"orders": 1
},
{
"quantity": 1275,
"price": 9.65,
"orders": 1
},
{
"quantity": 1275,
"price": 9.7,
"orders": 1
},
{
"quantity": 1275,
"price": 9.75,
"orders": 1
},
{
"quantity": 1275,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 9.5,
"volume": 6777900,
"average_price": 5.65,
"oi": 3079125,
"net_change": 3.8,
"total_buy_quantity": 645150,
"total_sell_quantity": 163200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1753696770105",
"oi_day_high": 3552150,
"oi_day_low": 3077850
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 67.25,
"high": 67.25,
"low": 62,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 67.6,
"orders": 2
},
{
"quantity": 2800,
"price": 64.45,
"orders": 1
},
{
"quantity": 3500,
"price": 64.4,
"orders": 1
},
{
"quantity": 700,
"price": 64,
"orders": 1
},
{
"quantity": 7000,
"price": 63.6,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 69.95,
"orders": 1
},
{
"quantity": 700,
"price": 70,
"orders": 1
},
{
"quantity": 7000,
"price": 72.1,
"orders": 1
},
{
"quantity": 2800,
"price": 72.3,
"orders": 1
},
{
"quantity": 3500,
"price": 73.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 62,
"volume": 1400,
"average_price": 64.62,
"oi": 77700,
"net_change": -10,
"total_buy_quantity": 54600,
"total_sell_quantity": 56700,
"lower_circuit_limit": 24.1,
"upper_circuit_limit": 119.9,
"last_trade_time": "1753689421639",
"oi_day_high": 78400,
"oi_day_low": 77700
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 124,
"high": 145,
"low": 124,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 144.1,
"orders": 1
},
{
"quantity": 800,
"price": 143.4,
"orders": 1
},
{
"quantity": 3200,
"price": 141.55,
"orders": 1
},
{
"quantity": 4000,
"price": 140.8,
"orders": 1
},
{
"quantity": 8000,
"price": 140.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 146.25,
"orders": 1
},
{
"quantity": 800,
"price": 146.35,
"orders": 1
},
{
"quantity": 800,
"price": 146.45,
"orders": 1
},
{
"quantity": 800,
"price": 146.6,
"orders": 1
},
{
"quantity": 800,
"price": 147.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 145,
"volume": 6400,
"average_price": 135.06,
"oi": 36800,
"net_change": 50.5,
"total_buy_quantity": 58400,
"total_sell_quantity": 51200,
"lower_circuit_limit": 52.15,
"upper_circuit_limit": 203.2,
"last_trade_time": "1753695855734",
"oi_day_high": 40000,
"oi_day_low": 36800
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 68.65,
"high": 94.6,
"low": 68.65,
"close": 85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 84.35,
"orders": 1
},
{
"quantity": 250,
"price": 83.95,
"orders": 1
},
{
"quantity": 250,
"price": 82.95,
"orders": 1
},
{
"quantity": 1250,
"price": 82.7,
"orders": 1
},
{
"quantity": 250,
"price": 81.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 88.25,
"orders": 1
},
{
"quantity": 250,
"price": 88.3,
"orders": 1
},
{
"quantity": 250,
"price": 88.4,
"orders": 1
},
{
"quantity": 250,
"price": 88.7,
"orders": 1
},
{
"quantity": 250,
"price": 88.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 85,
"volume": 11000,
"average_price": 81.11,
"oi": 28750,
"net_change": 16.35,
"total_buy_quantity": 47250,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.6,
"last_trade_time": "1753696769550",
"oi_day_high": 28750,
"oi_day_low": 28000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 84.4,
"high": 131.75,
"low": 45.05,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 48.3,
"orders": 1
},
{
"quantity": 100,
"price": 48.2,
"orders": 1
},
{
"quantity": 100,
"price": 48.15,
"orders": 1
},
{
"quantity": 100,
"price": 48,
"orders": 1
},
{
"quantity": 1200,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 50.9,
"orders": 1
},
{
"quantity": 100,
"price": 50.95,
"orders": 1
},
{
"quantity": 100,
"price": 51,
"orders": 1
},
{
"quantity": 100,
"price": 51.4,
"orders": 1
},
{
"quantity": 100,
"price": 52.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 51,
"volume": 74300,
"average_price": 81.92,
"oi": 37900,
"net_change": -28.3,
"total_buy_quantity": 16200,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.05,
"last_trade_time": "1753696772383",
"oi_day_high": 37900,
"oi_day_low": 33400
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 61200,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 55800,
"price": 0.1,
"orders": 11
},
{
"quantity": 21600,
"price": 0.15,
"orders": 3
},
{
"quantity": 14400,
"price": 0.2,
"orders": 5
},
{
"quantity": 7200,
"price": 0.25,
"orders": 3
},
{
"quantity": 7200,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 0.05,
"volume": 756000,
"average_price": 0.11,
"oi": 1132200,
"net_change": -0.15,
"total_buy_quantity": 61200,
"total_sell_quantity": 417600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753696744953",
"oi_day_high": 1467000,
"oi_day_low": 1132200
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 1,
"high": 1.3,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.65,
"orders": 3
},
{
"quantity": 1250,
"price": 0.6,
"orders": 5
},
{
"quantity": 1000,
"price": 0.55,
"orders": 4
},
{
"quantity": 1000,
"price": 0.5,
"orders": 4
},
{
"quantity": 3250,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 0.8,
"orders": 6
},
{
"quantity": 2250,
"price": 0.85,
"orders": 5
},
{
"quantity": 3000,
"price": 0.9,
"orders": 7
},
{
"quantity": 2250,
"price": 0.95,
"orders": 7
},
{
"quantity": 1250,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 0.7,
"volume": 158250,
"average_price": 0.91,
"oi": 138750,
"net_change": -0.85,
"total_buy_quantity": 129250,
"total_sell_quantity": 70500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753696549143",
"oi_day_high": 186500,
"oi_day_low": 138500
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 13,
"high": 18.85,
"low": 11.15,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 17.95,
"orders": 1
},
{
"quantity": 1225,
"price": 17.9,
"orders": 1
},
{
"quantity": 1225,
"price": 17.85,
"orders": 1
},
{
"quantity": 1225,
"price": 17.8,
"orders": 1
},
{
"quantity": 1225,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 18.8,
"orders": 1
},
{
"quantity": 1225,
"price": 18.85,
"orders": 1
},
{
"quantity": 1225,
"price": 19.65,
"orders": 1
},
{
"quantity": 6125,
"price": 19.95,
"orders": 1
},
{
"quantity": 4900,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 18.65,
"volume": 200900,
"average_price": 15.77,
"oi": 1658650,
"net_change": 5.65,
"total_buy_quantity": 273175,
"total_sell_quantity": 91875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1753696142643",
"oi_day_high": 1712550,
"oi_day_low": 1658650
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 35,
"high": 37.1,
"low": 13.9,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.2,
"orders": 1
},
{
"quantity": 375,
"price": 17,
"orders": 1
},
{
"quantity": 375,
"price": 16.95,
"orders": 1
},
{
"quantity": 375,
"price": 16.5,
"orders": 1
},
{
"quantity": 750,
"price": 16.45,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 17.55,
"orders": 2
},
{
"quantity": 375,
"price": 17.75,
"orders": 1
},
{
"quantity": 750,
"price": 17.8,
"orders": 2
},
{
"quantity": 750,
"price": 17.9,
"orders": 2
},
{
"quantity": 375,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 17.35,
"volume": 342750,
"average_price": 18.88,
"oi": 193875,
"net_change": -14.55,
"total_buy_quantity": 248250,
"total_sell_quantity": 47625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.45,
"last_trade_time": "1753696765994",
"oi_day_high": 195375,
"oi_day_low": 118500
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 8.65,
"high": 8.8,
"low": 3.4,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 3.9,
"orders": 4
},
{
"quantity": 1050,
"price": 3.85,
"orders": 6
},
{
"quantity": 900,
"price": 3.8,
"orders": 6
},
{
"quantity": 750,
"price": 3.75,
"orders": 5
},
{
"quantity": 750,
"price": 3.7,
"orders": 5
}
],
"sell": [
{
"quantity": 1050,
"price": 4.05,
"orders": 4
},
{
"quantity": 1050,
"price": 4.1,
"orders": 4
},
{
"quantity": 1050,
"price": 4.15,
"orders": 4
},
{
"quantity": 300,
"price": 4.2,
"orders": 2
},
{
"quantity": 450,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 3.9,
"volume": 973800,
"average_price": 5.19,
"oi": 420750,
"net_change": -4.55,
"total_buy_quantity": 295350,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.85,
"last_trade_time": "1753696770880",
"oi_day_high": 462150,
"oi_day_low": 420750
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 22.8,
"high": 55.9,
"low": 20.45,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 26.05,
"orders": 1
},
{
"quantity": 175,
"price": 26,
"orders": 1
},
{
"quantity": 175,
"price": 25.05,
"orders": 1
},
{
"quantity": 175,
"price": 25,
"orders": 1
},
{
"quantity": 350,
"price": 21.65,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 39.25,
"orders": 1
},
{
"quantity": 2625,
"price": 39.3,
"orders": 1
},
{
"quantity": 175,
"price": 42,
"orders": 1
},
{
"quantity": 700,
"price": 44.25,
"orders": 1
},
{
"quantity": 350,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 27.9,
"volume": 36050,
"average_price": 40.13,
"oi": 21175,
"net_change": 1.45,
"total_buy_quantity": 125825,
"total_sell_quantity": 9625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.45,
"last_trade_time": "1753696617583",
"oi_day_high": 26775,
"oi_day_low": 21175
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 0.55,
"high": 1.25,
"low": 0.4,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 0.6,
"orders": 4
},
{
"quantity": 3600,
"price": 0.55,
"orders": 3
},
{
"quantity": 2400,
"price": 0.5,
"orders": 2
},
{
"quantity": 4800,
"price": 0.45,
"orders": 4
},
{
"quantity": 8400,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 2400,
"price": 0.65,
"orders": 1
},
{
"quantity": 3600,
"price": 0.7,
"orders": 3
},
{
"quantity": 3600,
"price": 0.75,
"orders": 2
},
{
"quantity": 4800,
"price": 0.8,
"orders": 2
},
{
"quantity": 4800,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 0.65,
"volume": 490800,
"average_price": 0.83,
"oi": 572400,
"net_change": 0,
"total_buy_quantity": 438000,
"total_sell_quantity": 230400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753696741657",
"oi_day_high": 621600,
"oi_day_low": 568800
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 36822400,
"price": 0.05,
"orders": 116
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8987900,
"price": 0.1,
"orders": 53
},
{
"quantity": 6220000,
"price": 0.15,
"orders": 46
},
{
"quantity": 9205600,
"price": 0.2,
"orders": 45
},
{
"quantity": 6033400,
"price": 0.25,
"orders": 26
},
{
"quantity": 5038200,
"price": 0.3,
"orders": 24
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.1,
"volume": 43291200,
"average_price": 0.11,
"oi": 59027800,
"net_change": -0.1,
"total_buy_quantity": 36822400,
"total_sell_quantity": 47645200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753696775941",
"oi_day_high": 63910500,
"oi_day_low": 58965600
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 46550,
"price": 0.15,
"orders": 14
},
{
"quantity": 79800,
"price": 0.1,
"orders": 15
},
{
"quantity": 93450,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 116550,
"price": 0.25,
"orders": 18
},
{
"quantity": 12250,
"price": 0.3,
"orders": 8
},
{
"quantity": 9800,
"price": 0.35,
"orders": 6
},
{
"quantity": 1050,
"price": 0.4,
"orders": 2
},
{
"quantity": 2100,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 0.15,
"volume": 80150,
"average_price": 0.21,
"oi": 780500,
"net_change": -0.15,
"total_buy_quantity": 219800,
"total_sell_quantity": 189700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753696737985",
"oi_day_high": 835450,
"oi_day_low": 780500
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 48.95,
"high": 50,
"low": 27.6,
"close": 32.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.85,
"orders": 1
},
{
"quantity": 1250,
"price": 28.8,
"orders": 2
},
{
"quantity": 625,
"price": 28.7,
"orders": 1
},
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 1250,
"price": 28.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 30.45,
"orders": 2
},
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.85,
"orders": 1
},
{
"quantity": 625,
"price": 31.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 32.3,
"volume": 92500,
"average_price": 38.43,
"oi": 146875,
"net_change": -19.6,
"total_buy_quantity": 81875,
"total_sell_quantity": 85000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.55,
"last_trade_time": "1753696014002",
"oi_day_high": 186875,
"oi_day_low": 146875
},
"NSE_FO:MOTHERSON25JUL103.35PE": {
"ohlc": {
"open": 2.2,
"high": 2.7,
"low": 1.6,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 1.95,
"orders": 2
},
{
"quantity": 6150,
"price": 1.9,
"orders": 1
},
{
"quantity": 6150,
"price": 1.85,
"orders": 1
},
{
"quantity": 6150,
"price": 1.8,
"orders": 1
},
{
"quantity": 36900,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 6150,
"price": 2.05,
"orders": 1
},
{
"quantity": 18450,
"price": 2.1,
"orders": 3
},
{
"quantity": 18450,
"price": 2.15,
"orders": 3
},
{
"quantity": 18450,
"price": 2.2,
"orders": 3
},
{
"quantity": 18450,
"price": 2.25,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL103.35PE",
"last_price": 1.95,
"volume": 1094700,
"average_price": 2.08,
"oi": 3087300,
"net_change": -1.35,
"total_buy_quantity": 658050,
"total_sell_quantity": 805650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1753696729536",
"oi_day_high": 3357900,
"oi_day_low": 3087300
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 31.4,
"high": 60.55,
"low": 17.3,
"close": 53.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 53.45,
"orders": 1
},
{
"quantity": 375,
"price": 53,
"orders": 1
},
{
"quantity": 375,
"price": 52.95,
"orders": 1
},
{
"quantity": 375,
"price": 52.65,
"orders": 1
},
{
"quantity": 7875,
"price": 51.85,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 54.4,
"orders": 1
},
{
"quantity": 375,
"price": 54.45,
"orders": 1
},
{
"quantity": 375,
"price": 54.5,
"orders": 1
},
{
"quantity": 3000,
"price": 59.9,
"orders": 3
},
{
"quantity": 3750,
"price": 60.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 53.3,
"volume": 795375,
"average_price": 34.22,
"oi": 137625,
"net_change": 22.9,
"total_buy_quantity": 153000,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.4,
"last_trade_time": "1753696785200",
"oi_day_high": 193500,
"oi_day_low": 132000
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 15875,
"price": 0.1,
"orders": 1
},
{
"quantity": 12700,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6350,
"price": 0.8,
"orders": 1
},
{
"quantity": 15875,
"price": 5.95,
"orders": 1
},
{
"quantity": 3175,
"price": 6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.1,
"volume": 15875,
"average_price": 0.1,
"oi": 298450,
"net_change": -0.05,
"total_buy_quantity": 28575,
"total_sell_quantity": 25400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753678808351",
"oi_day_high": 311150,
"oi_day_low": 298450
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 1.7,
"high": 2.1,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.8,
"orders": 3
},
{
"quantity": 1500,
"price": 0.75,
"orders": 3
},
{
"quantity": 3500,
"price": 0.7,
"orders": 6
},
{
"quantity": 2000,
"price": 0.65,
"orders": 3
},
{
"quantity": 2000,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 0.95,
"orders": 3
},
{
"quantity": 1000,
"price": 1,
"orders": 2
},
{
"quantity": 500,
"price": 1.05,
"orders": 1
},
{
"quantity": 500,
"price": 1.2,
"orders": 1
},
{
"quantity": 1500,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 0.9,
"volume": 485000,
"average_price": 1.37,
"oi": 391500,
"net_change": -0.9,
"total_buy_quantity": 583000,
"total_sell_quantity": 119500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753696696412",
"oi_day_high": 453500,
"oi_day_low": 391500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 17.05,
"high": 29.5,
"low": 11.75,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28.15,
"orders": 1
},
{
"quantity": 1000,
"price": 28.1,
"orders": 1
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 1000,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 29.25,
"orders": 1
},
{
"quantity": 1000,
"price": 29.3,
"orders": 1
},
{
"quantity": 2000,
"price": 30.1,
"orders": 2
},
{
"quantity": 8000,
"price": 30.25,
"orders": 1
},
{
"quantity": 8000,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 28.35,
"volume": 315000,
"average_price": 18.08,
"oi": 545000,
"net_change": 11.05,
"total_buy_quantity": 137000,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.95,
"last_trade_time": "1753696698003",
"oi_day_high": 601000,
"oi_day_low": 545000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 62.6,
"high": 66.25,
"low": 20.2,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 25.05,
"orders": 1
},
{
"quantity": 325,
"price": 25,
"orders": 1
},
{
"quantity": 325,
"price": 22.9,
"orders": 1
},
{
"quantity": 325,
"price": 22.55,
"orders": 1
},
{
"quantity": 9750,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 29.1,
"orders": 2
},
{
"quantity": 325,
"price": 29.15,
"orders": 1
},
{
"quantity": 325,
"price": 29.2,
"orders": 1
},
{
"quantity": 325,
"price": 29.25,
"orders": 1
},
{
"quantity": 325,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 29.6,
"volume": 29900,
"average_price": 32.46,
"oi": 55900,
"net_change": -14.05,
"total_buy_quantity": 159250,
"total_sell_quantity": 50050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.2,
"last_trade_time": "1753696673184",
"oi_day_high": 56875,
"oi_day_low": 54925
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 258,
"high": 317,
"low": 258,
"close": 304.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 305.35,
"orders": 1
},
{
"quantity": 350,
"price": 305.3,
"orders": 2
},
{
"quantity": 175,
"price": 304.35,
"orders": 1
},
{
"quantity": 350,
"price": 304.3,
"orders": 1
},
{
"quantity": 700,
"price": 298.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 310.6,
"orders": 1
},
{
"quantity": 175,
"price": 310.65,
"orders": 1
},
{
"quantity": 175,
"price": 310.75,
"orders": 1
},
{
"quantity": 175,
"price": 310.9,
"orders": 1
},
{
"quantity": 175,
"price": 311.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 304.5,
"volume": 10150,
"average_price": 303.48,
"oi": 147000,
"net_change": 67,
"total_buy_quantity": 17675,
"total_sell_quantity": 22575,
"lower_circuit_limit": 90,
"upper_circuit_limit": 385,
"last_trade_time": "1753696651019",
"oi_day_high": 154350,
"oi_day_low": 146825
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 17.2,
"high": 17.2,
"low": 4.15,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 4.55,
"orders": 1
},
{
"quantity": 300,
"price": 4.5,
"orders": 2
},
{
"quantity": 300,
"price": 4.45,
"orders": 2
},
{
"quantity": 450,
"price": 4.4,
"orders": 3
},
{
"quantity": 300,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 4.7,
"orders": 1
},
{
"quantity": 600,
"price": 4.75,
"orders": 4
},
{
"quantity": 600,
"price": 4.8,
"orders": 4
},
{
"quantity": 600,
"price": 4.85,
"orders": 4
},
{
"quantity": 600,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 4.7,
"volume": 352800,
"average_price": 7.33,
"oi": 139800,
"net_change": -13.7,
"total_buy_quantity": 78750,
"total_sell_quantity": 31950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.5,
"last_trade_time": "1753696773990",
"oi_day_high": 178800,
"oi_day_low": 138450
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 7.05,
"high": 9.2,
"low": 3,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 3.3,
"orders": 3
},
{
"quantity": 1200,
"price": 3.25,
"orders": 4
},
{
"quantity": 1200,
"price": 3.2,
"orders": 4
},
{
"quantity": 300,
"price": 3.15,
"orders": 1
},
{
"quantity": 300,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 3.45,
"orders": 2
},
{
"quantity": 900,
"price": 3.5,
"orders": 3
},
{
"quantity": 1500,
"price": 3.55,
"orders": 5
},
{
"quantity": 2100,
"price": 3.6,
"orders": 5
},
{
"quantity": 1200,
"price": 3.65,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 3.2,
"volume": 379800,
"average_price": 5.51,
"oi": 124200,
"net_change": -5.25,
"total_buy_quantity": 339600,
"total_sell_quantity": 77100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1753696710739",
"oi_day_high": 146700,
"oi_day_low": 112500
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 9.7,
"high": 15.4,
"low": 5.1,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 14.45,
"orders": 3
},
{
"quantity": 1400,
"price": 14.4,
"orders": 1
},
{
"quantity": 1400,
"price": 14.1,
"orders": 1
},
{
"quantity": 2800,
"price": 14.05,
"orders": 1
},
{
"quantity": 11200,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 15.1,
"orders": 1
},
{
"quantity": 1400,
"price": 15.35,
"orders": 1
},
{
"quantity": 1400,
"price": 15.4,
"orders": 1
},
{
"quantity": 1400,
"price": 15.45,
"orders": 1
},
{
"quantity": 2800,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 14.45,
"volume": 541800,
"average_price": 8.66,
"oi": 452200,
"net_change": 5.5,
"total_buy_quantity": 228200,
"total_sell_quantity": 176400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1753696626648",
"oi_day_high": 467600,
"oi_day_low": 413000
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 13.9,
"high": 18.1,
"low": 13.9,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 17.35,
"orders": 1
},
{
"quantity": 16125,
"price": 17.15,
"orders": 1
},
{
"quantity": 22575,
"price": 17.1,
"orders": 2
},
{
"quantity": 16125,
"price": 17.05,
"orders": 1
},
{
"quantity": 32250,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 17.9,
"orders": 1
},
{
"quantity": 3225,
"price": 18,
"orders": 1
},
{
"quantity": 9675,
"price": 18.05,
"orders": 3
},
{
"quantity": 3225,
"price": 18.1,
"orders": 1
},
{
"quantity": 3225,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 18.05,
"volume": 70950,
"average_price": 16.27,
"oi": 1164225,
"net_change": 2.55,
"total_buy_quantity": 383775,
"total_sell_quantity": 335400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1753696725774",
"oi_day_high": 1206150,
"oi_day_low": 1164225
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 4.75,
"high": 7.85,
"low": 1.8,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 2.25,
"orders": 1
},
{
"quantity": 1050,
"price": 2.2,
"orders": 1
},
{
"quantity": 3150,
"price": 2.15,
"orders": 3
},
{
"quantity": 4200,
"price": 2.1,
"orders": 4
},
{
"quantity": 4200,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3150,
"price": 2.4,
"orders": 3
},
{
"quantity": 8400,
"price": 2.45,
"orders": 6
},
{
"quantity": 8400,
"price": 2.5,
"orders": 8
},
{
"quantity": 8400,
"price": 2.55,
"orders": 6
},
{
"quantity": 2100,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 2.35,
"volume": 1565550,
"average_price": 4.66,
"oi": 557550,
"net_change": -2.5,
"total_buy_quantity": 211050,
"total_sell_quantity": 237300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1753696792484",
"oi_day_high": 638400,
"oi_day_low": 550200
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 10.35,
"high": 16.9,
"low": 4.1,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 4.55,
"orders": 1
},
{
"quantity": 4000,
"price": 4.5,
"orders": 5
},
{
"quantity": 800,
"price": 4.45,
"orders": 1
},
{
"quantity": 15200,
"price": 4.4,
"orders": 2
},
{
"quantity": 2400,
"price": 4.35,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 4.75,
"orders": 1
},
{
"quantity": 1600,
"price": 4.8,
"orders": 2
},
{
"quantity": 800,
"price": 4.85,
"orders": 1
},
{
"quantity": 6400,
"price": 4.9,
"orders": 5
},
{
"quantity": 800,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 4.6,
"volume": 264800,
"average_price": 7.06,
"oi": 357600,
"net_change": -6.9,
"total_buy_quantity": 636800,
"total_sell_quantity": 144800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1753696785021",
"oi_day_high": 364000,
"oi_day_low": 310400
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 5800,
"high": 5800,
"low": 5800,
"close": 5800
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 5250.6,
"orders": 1
},
{
"quantity": 250,
"price": 5250.55,
"orders": 1
},
{
"quantity": 100,
"price": 5230.1,
"orders": 1
},
{
"quantity": 125,
"price": 5089.9,
"orders": 1
},
{
"quantity": 250,
"price": 4941.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 5574.95,
"orders": 1
},
{
"quantity": 100,
"price": 5575,
"orders": 1
},
{
"quantity": 250,
"price": 5597.85,
"orders": 1
},
{
"quantity": 125,
"price": 5599.8,
"orders": 1
},
{
"quantity": 250,
"price": 5635.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 5800,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 1600,
"total_sell_quantity": 1700,
"lower_circuit_limit": 3873.9,
"upper_circuit_limit": 7328.5,
"last_trade_time": "1752743019000",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 0.35,
"orders": 5
},
{
"quantity": 4400,
"price": 0.3,
"orders": 4
},
{
"quantity": 7700,
"price": 0.25,
"orders": 4
},
{
"quantity": 16500,
"price": 0.2,
"orders": 3
},
{
"quantity": 33000,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 14300,
"price": 0.4,
"orders": 6
},
{
"quantity": 8800,
"price": 0.45,
"orders": 6
},
{
"quantity": 22000,
"price": 0.5,
"orders": 9
},
{
"quantity": 19800,
"price": 0.55,
"orders": 7
},
{
"quantity": 8800,
"price": 0.6,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 0.35,
"volume": 643500,
"average_price": 0.48,
"oi": 2044900,
"net_change": -0.25,
"total_buy_quantity": 303600,
"total_sell_quantity": 485100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753696414398",
"oi_day_high": 2142800,
"oi_day_low": 2041600
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 100,
"high": 118,
"low": 94.35,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 129.6,
"orders": 1
},
{
"quantity": 950,
"price": 129.55,
"orders": 2
},
{
"quantity": 475,
"price": 129.5,
"orders": 1
},
{
"quantity": 475,
"price": 128.9,
"orders": 1
},
{
"quantity": 475,
"price": 126.85,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 133.15,
"orders": 2
},
{
"quantity": 475,
"price": 133.2,
"orders": 1
},
{
"quantity": 475,
"price": 133.25,
"orders": 1
},
{
"quantity": 1900,
"price": 133.55,
"orders": 4
},
{
"quantity": 475,
"price": 133.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 118,
"volume": 8075,
"average_price": 101.92,
"oi": 501125,
"net_change": 33.3,
"total_buy_quantity": 29450,
"total_sell_quantity": 31350,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 211.4,
"last_trade_time": "1753680888860",
"oi_day_high": 506350,
"oi_day_low": 501125
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 10.85,
"high": 11.3,
"low": 9.1,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 9.9,
"orders": 2
},
{
"quantity": 1600,
"price": 9.7,
"orders": 1
},
{
"quantity": 1600,
"price": 9.65,
"orders": 1
},
{
"quantity": 12800,
"price": 9.6,
"orders": 1
},
{
"quantity": 14400,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3200,
"price": 10.05,
"orders": 2
},
{
"quantity": 1600,
"price": 10.2,
"orders": 1
},
{
"quantity": 1600,
"price": 10.3,
"orders": 1
},
{
"quantity": 14400,
"price": 10.35,
"orders": 2
},
{
"quantity": 1600,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 9.9,
"volume": 833600,
"average_price": 10.09,
"oi": 3760000,
"net_change": -1.4,
"total_buy_quantity": 276800,
"total_sell_quantity": 211200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1753696757530",
"oi_day_high": 3979200,
"oi_day_low": 3760000
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 3.8,
"high": 6.8,
"low": 2,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.75,
"orders": 4
},
{
"quantity": 3000,
"price": 5.7,
"orders": 4
},
{
"quantity": 3750,
"price": 5.65,
"orders": 4
},
{
"quantity": 3750,
"price": 5.6,
"orders": 4
},
{
"quantity": 3750,
"price": 5.55,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 5.9,
"orders": 2
},
{
"quantity": 9000,
"price": 5.95,
"orders": 6
},
{
"quantity": 21000,
"price": 6,
"orders": 7
},
{
"quantity": 9750,
"price": 6.05,
"orders": 7
},
{
"quantity": 6000,
"price": 6.1,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 5.9,
"volume": 19930500,
"average_price": 3.85,
"oi": 3731250,
"net_change": 2.45,
"total_buy_quantity": 954750,
"total_sell_quantity": 344250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1753696793536",
"oi_day_high": 4491750,
"oi_day_low": 3560250
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 2.55,
"high": 2.95,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.35,
"orders": 1
},
{
"quantity": 1500,
"price": 0.1,
"orders": 1
},
{
"quantity": 4500,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 450,
"price": 3,
"orders": 2
},
{
"quantity": 75,
"price": 3.55,
"orders": 1
},
{
"quantity": 1500,
"price": 15.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 1.4,
"volume": 5850,
"average_price": 1.81,
"oi": 8400,
"net_change": -1.6,
"total_buy_quantity": 7500,
"total_sell_quantity": 2025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1753695802382",
"oi_day_high": 8925,
"oi_day_low": 7425
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 1.45,
"high": 2.45,
"low": 0.9,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 46550,
"price": 0.9,
"orders": 7
},
{
"quantity": 3800,
"price": 0.85,
"orders": 2
},
{
"quantity": 4750,
"price": 0.8,
"orders": 5
},
{
"quantity": 3800,
"price": 0.75,
"orders": 4
},
{
"quantity": 3800,
"price": 0.7,
"orders": 4
}
],
"sell": [
{
"quantity": 6650,
"price": 1,
"orders": 4
},
{
"quantity": 6650,
"price": 1.05,
"orders": 4
},
{
"quantity": 9500,
"price": 1.1,
"orders": 4
},
{
"quantity": 5700,
"price": 1.15,
"orders": 3
},
{
"quantity": 14250,
"price": 1.2,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 1,
"volume": 1204600,
"average_price": 1.39,
"oi": 1016500,
"net_change": -0.9,
"total_buy_quantity": 210900,
"total_sell_quantity": 421800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753696722773",
"oi_day_high": 1016500,
"oi_day_low": 904400
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 0.75,
"high": 1.85,
"low": 0.35,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 1.8,
"orders": 3
},
{
"quantity": 6250,
"price": 1.75,
"orders": 2
},
{
"quantity": 6250,
"price": 1.7,
"orders": 2
},
{
"quantity": 3125,
"price": 1.65,
"orders": 1
},
{
"quantity": 12500,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 1.9,
"orders": 2
},
{
"quantity": 6250,
"price": 1.95,
"orders": 2
},
{
"quantity": 6250,
"price": 2,
"orders": 2
},
{
"quantity": 9375,
"price": 2.05,
"orders": 3
},
{
"quantity": 28125,
"price": 2.1,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 1.85,
"volume": 531250,
"average_price": 0.93,
"oi": 159375,
"net_change": 1.05,
"total_buy_quantity": 525000,
"total_sell_quantity": 437500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696782565",
"oi_day_high": 262500,
"oi_day_low": 159375
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 1.3,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 1.85,
"orders": 1
},
{
"quantity": 675,
"price": 1.8,
"orders": 2
},
{
"quantity": 225,
"price": 1.55,
"orders": 1
},
{
"quantity": 11250,
"price": 1.15,
"orders": 2
},
{
"quantity": 1125,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 2.8,
"orders": 2
},
{
"quantity": 900,
"price": 3,
"orders": 1
},
{
"quantity": 9000,
"price": 4.6,
"orders": 1
},
{
"quantity": 225,
"price": 9,
"orders": 1
},
{
"quantity": 2700,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 2.9,
"volume": 7425,
"average_price": 1.95,
"oi": 60075,
"net_change": 1.75,
"total_buy_quantity": 50175,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753696696051",
"oi_day_high": 61650,
"oi_day_low": 60075
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 55,
"high": 55,
"low": 53.25,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 53.15,
"orders": 1
},
{
"quantity": 3100,
"price": 49.1,
"orders": 1
},
{
"quantity": 3100,
"price": 48.5,
"orders": 1
},
{
"quantity": 3100,
"price": 48,
"orders": 1
},
{
"quantity": 2325,
"price": 47.3,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 58.25,
"orders": 1
},
{
"quantity": 775,
"price": 58.35,
"orders": 1
},
{
"quantity": 775,
"price": 58.45,
"orders": 1
},
{
"quantity": 3100,
"price": 59.05,
"orders": 1
},
{
"quantity": 2325,
"price": 59.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 53.25,
"volume": 1550,
"average_price": 54.12,
"oi": 33325,
"net_change": -3.65,
"total_buy_quantity": 51150,
"total_sell_quantity": 64325,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 105.4,
"last_trade_time": "1753685274691",
"oi_day_high": 33325,
"oi_day_low": 33325
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 6.25,
"high": 22.2,
"low": 5.9,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 8.35,
"orders": 3
},
{
"quantity": 600,
"price": 8.3,
"orders": 2
},
{
"quantity": 600,
"price": 8.25,
"orders": 2
},
{
"quantity": 400,
"price": 8.2,
"orders": 2
},
{
"quantity": 200,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 8.75,
"orders": 1
},
{
"quantity": 200,
"price": 8.8,
"orders": 1
},
{
"quantity": 400,
"price": 8.9,
"orders": 2
},
{
"quantity": 600,
"price": 8.95,
"orders": 3
},
{
"quantity": 1600,
"price": 9,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 9,
"volume": 559000,
"average_price": 14.62,
"oi": 115000,
"net_change": -1.45,
"total_buy_quantity": 378200,
"total_sell_quantity": 52400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1753696791798",
"oi_day_high": 128600,
"oi_day_low": 112800
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 161.9,
"high": 161.9,
"low": 161.85,
"close": 161.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 165,
"orders": 1
},
{
"quantity": 200,
"price": 164.95,
"orders": 1
},
{
"quantity": 200,
"price": 164.9,
"orders": 1
},
{
"quantity": 2000,
"price": 157.85,
"orders": 1
},
{
"quantity": 800,
"price": 156.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 187.75,
"orders": 2
},
{
"quantity": 200,
"price": 187.8,
"orders": 1
},
{
"quantity": 200,
"price": 187.9,
"orders": 1
},
{
"quantity": 600,
"price": 188.55,
"orders": 1
},
{
"quantity": 800,
"price": 188.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 161.85,
"volume": 400,
"average_price": 161.87,
"oi": 21000,
"net_change": -25,
"total_buy_quantity": 31400,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 382.95,
"last_trade_time": "1753687552514",
"oi_day_high": 21000,
"oi_day_low": 21000
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 22200,
"price": 0.2,
"orders": 7
},
{
"quantity": 26825,
"price": 0.15,
"orders": 6
},
{
"quantity": 33300,
"price": 0.1,
"orders": 5
},
{
"quantity": 7400,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7400,
"price": 0.3,
"orders": 3
},
{
"quantity": 8325,
"price": 0.35,
"orders": 5
},
{
"quantity": 8325,
"price": 0.4,
"orders": 5
},
{
"quantity": 3700,
"price": 0.45,
"orders": 4
},
{
"quantity": 8325,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 0.25,
"volume": 215525,
"average_price": 0.39,
"oi": 491175,
"net_change": -0.35,
"total_buy_quantity": 89725,
"total_sell_quantity": 229400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753696652077",
"oi_day_high": 528175,
"oi_day_low": 491175
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 538125,
"price": 0.1,
"orders": 32
},
{
"quantity": 1031625,
"price": 0.05,
"orders": 26
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26250,
"price": 0.15,
"orders": 5
},
{
"quantity": 280875,
"price": 0.2,
"orders": 13
},
{
"quantity": 170625,
"price": 0.25,
"orders": 8
},
{
"quantity": 18375,
"price": 0.3,
"orders": 5
},
{
"quantity": 28875,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 0.15,
"volume": 1265250,
"average_price": 0.16,
"oi": 3722250,
"net_change": -0.1,
"total_buy_quantity": 1569750,
"total_sell_quantity": 1220625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753696787951",
"oi_day_high": 3798375,
"oi_day_low": 3609375
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 114000,
"price": 0.1,
"orders": 11
},
{
"quantity": 594000,
"price": 0.05,
"orders": 24
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 30000,
"price": 0.15,
"orders": 4
},
{
"quantity": 99000,
"price": 0.2,
"orders": 9
},
{
"quantity": 114000,
"price": 0.25,
"orders": 7
},
{
"quantity": 78000,
"price": 0.3,
"orders": 3
},
{
"quantity": 12000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 0.1,
"volume": 999000,
"average_price": 0.13,
"oi": 1920000,
"net_change": -0.15,
"total_buy_quantity": 708000,
"total_sell_quantity": 798000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753696793986",
"oi_day_high": 2307000,
"oi_day_low": 1920000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 2.3,
"high": 2.75,
"low": 1.6,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.65,
"orders": 1
},
{
"quantity": 7500,
"price": 2.6,
"orders": 3
},
{
"quantity": 2500,
"price": 2.55,
"orders": 1
},
{
"quantity": 10000,
"price": 2.5,
"orders": 3
},
{
"quantity": 5000,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 2.7,
"orders": 1
},
{
"quantity": 2500,
"price": 2.8,
"orders": 1
},
{
"quantity": 2500,
"price": 2.85,
"orders": 1
},
{
"quantity": 2500,
"price": 2.9,
"orders": 1
},
{
"quantity": 27500,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 2.8,
"volume": 1055000,
"average_price": 2.26,
"oi": 585000,
"net_change": 0.3,
"total_buy_quantity": 597500,
"total_sell_quantity": 460000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1753696793287",
"oi_day_high": 622500,
"oi_day_low": 535000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 3.75,
"high": 6.05,
"low": 1.5,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.2,
"orders": 1
},
{
"quantity": 2400,
"price": 5.15,
"orders": 1
},
{
"quantity": 5600,
"price": 5.1,
"orders": 6
},
{
"quantity": 10400,
"price": 5.05,
"orders": 9
},
{
"quantity": 7200,
"price": 5,
"orders": 7
}
],
"sell": [
{
"quantity": 37600,
"price": 5.3,
"orders": 3
},
{
"quantity": 1600,
"price": 5.35,
"orders": 2
},
{
"quantity": 7200,
"price": 5.4,
"orders": 5
},
{
"quantity": 9600,
"price": 5.45,
"orders": 7
},
{
"quantity": 5600,
"price": 5.5,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 5.3,
"volume": 9682400,
"average_price": 3.49,
"oi": 2617600,
"net_change": 0.75,
"total_buy_quantity": 1146400,
"total_sell_quantity": 434400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1753696796003",
"oi_day_high": 3296800,
"oi_day_low": 2617600
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 180,
"high": 180,
"low": 160,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 145.25,
"orders": 1
},
{
"quantity": 3000,
"price": 145.2,
"orders": 1
},
{
"quantity": 7500,
"price": 143.25,
"orders": 1
},
{
"quantity": 3750,
"price": 138.75,
"orders": 1
},
{
"quantity": 3000,
"price": 135.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 156.05,
"orders": 1
},
{
"quantity": 3000,
"price": 156.1,
"orders": 1
},
{
"quantity": 3750,
"price": 156.75,
"orders": 1
},
{
"quantity": 7500,
"price": 157.75,
"orders": 1
},
{
"quantity": 3750,
"price": 163.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 160,
"volume": 3750,
"average_price": 164,
"oi": 41250,
"net_change": 19.9,
"total_buy_quantity": 54000,
"total_sell_quantity": 45000,
"lower_circuit_limit": 50.4,
"upper_circuit_limit": 229.8,
"last_trade_time": "1753688985179",
"oi_day_high": 42000,
"oi_day_low": 41250
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 5.7,
"high": 5.7,
"low": 2.05,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 2.05,
"orders": 4
},
{
"quantity": 250,
"price": 2,
"orders": 2
},
{
"quantity": 375,
"price": 1.95,
"orders": 3
},
{
"quantity": 375,
"price": 1.9,
"orders": 3
},
{
"quantity": 750,
"price": 1.85,
"orders": 5
}
],
"sell": [
{
"quantity": 500,
"price": 2.15,
"orders": 4
},
{
"quantity": 500,
"price": 2.2,
"orders": 4
},
{
"quantity": 125,
"price": 2.25,
"orders": 1
},
{
"quantity": 125,
"price": 2.3,
"orders": 1
},
{
"quantity": 375,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 2.1,
"volume": 159500,
"average_price": 2.86,
"oi": 110000,
"net_change": -4.8,
"total_buy_quantity": 86625,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1753696696793",
"oi_day_high": 127250,
"oi_day_low": 109750
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 1.8,
"high": 2.35,
"low": 0.9,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 1.5,
"orders": 1
},
{
"quantity": 22800,
"price": 1.45,
"orders": 7
},
{
"quantity": 116850,
"price": 1.4,
"orders": 14
},
{
"quantity": 88350,
"price": 1.35,
"orders": 7
},
{
"quantity": 91200,
"price": 1.3,
"orders": 10
}
],
"sell": [
{
"quantity": 39900,
"price": 1.55,
"orders": 9
},
{
"quantity": 79800,
"price": 1.6,
"orders": 15
},
{
"quantity": 28500,
"price": 1.65,
"orders": 8
},
{
"quantity": 59850,
"price": 1.7,
"orders": 9
},
{
"quantity": 25650,
"price": 1.75,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 1.5,
"volume": 16880550,
"average_price": 1.41,
"oi": 8467350,
"net_change": -0.3,
"total_buy_quantity": 2738850,
"total_sell_quantity": 1142850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753696793913",
"oi_day_high": 8467350,
"oi_day_low": 7307400
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 3.7,
"high": 4.85,
"low": 3.3,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 4.4,
"orders": 2
},
{
"quantity": 11675,
"price": 4.35,
"orders": 1
},
{
"quantity": 46700,
"price": 4.3,
"orders": 3
},
{
"quantity": 128425,
"price": 4.25,
"orders": 2
},
{
"quantity": 175125,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 23350,
"price": 4.7,
"orders": 2
},
{
"quantity": 46700,
"price": 4.75,
"orders": 1
},
{
"quantity": 128425,
"price": 4.85,
"orders": 2
},
{
"quantity": 93400,
"price": 4.95,
"orders": 2
},
{
"quantity": 116750,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 4.55,
"volume": 163450,
"average_price": 4.27,
"oi": 3385750,
"net_change": 0.9,
"total_buy_quantity": 1050750,
"total_sell_quantity": 1085775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1753696329002",
"oi_day_high": 3455800,
"oi_day_low": 3385750
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 37500,
"price": 0.2,
"orders": 4
},
{
"quantity": 70000,
"price": 0.15,
"orders": 5
},
{
"quantity": 197500,
"price": 0.1,
"orders": 9
},
{
"quantity": 147500,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20000,
"price": 0.3,
"orders": 4
},
{
"quantity": 5000,
"price": 0.35,
"orders": 1
},
{
"quantity": 2500,
"price": 0.45,
"orders": 1
},
{
"quantity": 5000,
"price": 0.5,
"orders": 2
},
{
"quantity": 10000,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.3,
"volume": 105000,
"average_price": 0.24,
"oi": 790000,
"net_change": 0.05,
"total_buy_quantity": 452500,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753696781055",
"oi_day_high": 842500,
"oi_day_low": 787500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 190,
"high": 190,
"low": 154.3,
"close": 167.5
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 156.25,
"orders": 1
},
{
"quantity": 3000,
"price": 156.2,
"orders": 2
},
{
"quantity": 1500,
"price": 149.75,
"orders": 1
},
{
"quantity": 3750,
"price": 148.1,
"orders": 1
},
{
"quantity": 3750,
"price": 147.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 165.65,
"orders": 2
},
{
"quantity": 375,
"price": 165.7,
"orders": 1
},
{
"quantity": 375,
"price": 165.8,
"orders": 1
},
{
"quantity": 375,
"price": 166.7,
"orders": 1
},
{
"quantity": 375,
"price": 167.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 167.5,
"volume": 7500,
"average_price": 173.71,
"oi": 120375,
"net_change": -32.15,
"total_buy_quantity": 30000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 84.05,
"upper_circuit_limit": 315.25,
"last_trade_time": "1753683642563",
"oi_day_high": 122625,
"oi_day_low": 120375
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 3.35,
"high": 3.35,
"low": 1.1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 1.05,
"orders": 3
},
{
"quantity": 1375,
"price": 1,
"orders": 4
},
{
"quantity": 1100,
"price": 0.95,
"orders": 3
},
{
"quantity": 1100,
"price": 0.9,
"orders": 3
},
{
"quantity": 1375,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 2750,
"price": 1.1,
"orders": 6
},
{
"quantity": 1925,
"price": 1.15,
"orders": 3
},
{
"quantity": 825,
"price": 1.2,
"orders": 3
},
{
"quantity": 825,
"price": 1.25,
"orders": 3
},
{
"quantity": 1100,
"price": 1.3,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 1.05,
"volume": 489225,
"average_price": 1.51,
"oi": 457875,
"net_change": -2.15,
"total_buy_quantity": 251625,
"total_sell_quantity": 76450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1753696795558",
"oi_day_high": 504625,
"oi_day_low": 452375
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 123500,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 175500,
"price": 0.1,
"orders": 11
},
{
"quantity": 84500,
"price": 0.15,
"orders": 6
},
{
"quantity": 19500,
"price": 0.2,
"orders": 1
},
{
"quantity": 52000,
"price": 0.25,
"orders": 4
},
{
"quantity": 175500,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.05,
"volume": 325000,
"average_price": 0.06,
"oi": 3243500,
"net_change": 0,
"total_buy_quantity": 123500,
"total_sell_quantity": 1371500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753696444222",
"oi_day_high": 3497000,
"oi_day_low": 3243500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 28,
"high": 38.65,
"low": 17.6,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 29.15,
"orders": 1
},
{
"quantity": 600,
"price": 29.1,
"orders": 3
},
{
"quantity": 200,
"price": 29.05,
"orders": 1
},
{
"quantity": 400,
"price": 29,
"orders": 2
},
{
"quantity": 200,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 30.2,
"orders": 2
},
{
"quantity": 600,
"price": 30.25,
"orders": 3
},
{
"quantity": 400,
"price": 30.35,
"orders": 2
},
{
"quantity": 200,
"price": 30.4,
"orders": 1
},
{
"quantity": 200,
"price": 30.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 29.95,
"volume": 1262000,
"average_price": 28.14,
"oi": 423000,
"net_change": 6.3,
"total_buy_quantity": 423800,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.55,
"last_trade_time": "1753696777547",
"oi_day_high": 524600,
"oi_day_low": 423000
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 36.15,
"high": 36.65,
"low": 17.25,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 18.05,
"orders": 1
},
{
"quantity": 1200,
"price": 18,
"orders": 2
},
{
"quantity": 600,
"price": 17.05,
"orders": 1
},
{
"quantity": 1200,
"price": 17,
"orders": 2
},
{
"quantity": 600,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 19.2,
"orders": 1
},
{
"quantity": 1800,
"price": 19.35,
"orders": 2
},
{
"quantity": 600,
"price": 20,
"orders": 1
},
{
"quantity": 600,
"price": 20.45,
"orders": 1
},
{
"quantity": 600,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 19.2,
"volume": 4377000,
"average_price": 23.59,
"oi": 955800,
"net_change": -19.8,
"total_buy_quantity": 693600,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.75,
"last_trade_time": "1753696795979",
"oi_day_high": 1014600,
"oi_day_low": 929400
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 1.2,
"high": 2.4,
"low": 0.8,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 0.9,
"orders": 3
},
{
"quantity": 3250,
"price": 0.85,
"orders": 7
},
{
"quantity": 2275,
"price": 0.8,
"orders": 4
},
{
"quantity": 975,
"price": 0.75,
"orders": 2
},
{
"quantity": 975,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 1,
"orders": 4
},
{
"quantity": 1950,
"price": 1.05,
"orders": 3
},
{
"quantity": 325,
"price": 1.1,
"orders": 1
},
{
"quantity": 325,
"price": 1.15,
"orders": 1
},
{
"quantity": 975,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 1,
"volume": 249275,
"average_price": 1.1,
"oi": 322725,
"net_change": -1,
"total_buy_quantity": 86450,
"total_sell_quantity": 56550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753696792954",
"oi_day_high": 355225,
"oi_day_low": 321425
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 74200,
"price": 0.15,
"orders": 5
},
{
"quantity": 49025,
"price": 0.1,
"orders": 8
},
{
"quantity": 156350,
"price": 0.05,
"orders": 18
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19875,
"price": 0.25,
"orders": 3
},
{
"quantity": 30475,
"price": 0.3,
"orders": 9
},
{
"quantity": 3975,
"price": 0.35,
"orders": 3
},
{
"quantity": 3975,
"price": 0.4,
"orders": 3
},
{
"quantity": 3975,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 0.15,
"volume": 153700,
"average_price": 0.21,
"oi": 1445575,
"net_change": -0.05,
"total_buy_quantity": 279575,
"total_sell_quantity": 288850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753695145265",
"oi_day_high": 1519775,
"oi_day_low": 1445575
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 2.95,
"high": 3.6,
"low": 1.8,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 2.05,
"orders": 4
},
{
"quantity": 32000,
"price": 2,
"orders": 4
},
{
"quantity": 24000,
"price": 1.95,
"orders": 3
},
{
"quantity": 72000,
"price": 1.9,
"orders": 5
},
{
"quantity": 24000,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 8000,
"price": 2.15,
"orders": 1
},
{
"quantity": 8000,
"price": 2.2,
"orders": 1
},
{
"quantity": 56000,
"price": 2.25,
"orders": 3
},
{
"quantity": 56000,
"price": 2.3,
"orders": 3
},
{
"quantity": 8000,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 2.1,
"volume": 1160000,
"average_price": 2.22,
"oi": 1432000,
"net_change": -0.9,
"total_buy_quantity": 952000,
"total_sell_quantity": 1080000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1753696756442",
"oi_day_high": 1432000,
"oi_day_low": 1040000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 0.15,
"orders": 5
},
{
"quantity": 95200,
"price": 0.1,
"orders": 17
},
{
"quantity": 104800,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 0.2,
"orders": 1
},
{
"quantity": 3200,
"price": 0.25,
"orders": 3
},
{
"quantity": 1600,
"price": 0.3,
"orders": 1
},
{
"quantity": 2400,
"price": 0.35,
"orders": 2
},
{
"quantity": 2400,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 0.2,
"volume": 345600,
"average_price": 0.26,
"oi": 479200,
"net_change": -1.25,
"total_buy_quantity": 206400,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696553837",
"oi_day_high": 584800,
"oi_day_low": 479200
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 42.65,
"high": 55.8,
"low": 31,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 48.25,
"orders": 1
},
{
"quantity": 350,
"price": 48.2,
"orders": 1
},
{
"quantity": 350,
"price": 48.15,
"orders": 1
},
{
"quantity": 350,
"price": 48.05,
"orders": 1
},
{
"quantity": 350,
"price": 47.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 53.25,
"orders": 1
},
{
"quantity": 350,
"price": 53.3,
"orders": 1
},
{
"quantity": 350,
"price": 55.35,
"orders": 1
},
{
"quantity": 350,
"price": 58.55,
"orders": 1
},
{
"quantity": 350,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 50.5,
"volume": 16100,
"average_price": 43.99,
"oi": 15050,
"net_change": -14.5,
"total_buy_quantity": 21700,
"total_sell_quantity": 11550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.4,
"last_trade_time": "1753696721586",
"oi_day_high": 18550,
"oi_day_low": 15050
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 10.5,
"high": 10.5,
"low": 10.5,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 3.05,
"orders": 1
},
{
"quantity": 75,
"price": 3,
"orders": 1
},
{
"quantity": 25,
"price": 2.55,
"orders": 1
},
{
"quantity": 750,
"price": 1.1,
"orders": 1
},
{
"quantity": 25,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 10,
"orders": 1
},
{
"quantity": 750,
"price": 13.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 10.5,
"volume": 0,
"average_price": 0,
"oi": 525,
"net_change": 0,
"total_buy_quantity": 3350,
"total_sell_quantity": 800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753329369000",
"oi_day_high": 525,
"oi_day_low": 525
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 33,
"high": 33.05,
"low": 14.25,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 21.6,
"orders": 1
},
{
"quantity": 50,
"price": 21.55,
"orders": 1
},
{
"quantity": 50,
"price": 21.5,
"orders": 1
},
{
"quantity": 100,
"price": 21,
"orders": 1
},
{
"quantity": 100,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 25.2,
"orders": 1
},
{
"quantity": 50,
"price": 25.25,
"orders": 1
},
{
"quantity": 50,
"price": 29.9,
"orders": 1
},
{
"quantity": 50,
"price": 29.95,
"orders": 1
},
{
"quantity": 50,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 21.7,
"volume": 120900,
"average_price": 20.87,
"oi": 67600,
"net_change": -10.05,
"total_buy_quantity": 43450,
"total_sell_quantity": 6350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146,
"last_trade_time": "1753696789428",
"oi_day_high": 75400,
"oi_day_low": 64350
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 1.2,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 64925,
"price": 1.55,
"orders": 7
},
{
"quantity": 129850,
"price": 1.5,
"orders": 3
},
{
"quantity": 111300,
"price": 1.45,
"orders": 3
},
{
"quantity": 102025,
"price": 1.4,
"orders": 2
},
{
"quantity": 55650,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 1.65,
"orders": 2
},
{
"quantity": 83475,
"price": 1.7,
"orders": 9
},
{
"quantity": 55650,
"price": 1.75,
"orders": 6
},
{
"quantity": 102025,
"price": 1.8,
"orders": 4
},
{
"quantity": 18550,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.75,
"volume": 7225225,
"average_price": 1.68,
"oi": 5175450,
"net_change": -0.55,
"total_buy_quantity": 918225,
"total_sell_quantity": 1400525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753696054006",
"oi_day_high": 6102950,
"oi_day_low": 5175450
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 118.75,
"high": 118.75,
"low": 89.35,
"close": 107.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 103.7,
"orders": 1
},
{
"quantity": 650,
"price": 103.65,
"orders": 1
},
{
"quantity": 650,
"price": 102.3,
"orders": 1
},
{
"quantity": 650,
"price": 102.25,
"orders": 1
},
{
"quantity": 650,
"price": 101.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 106,
"orders": 2
},
{
"quantity": 650,
"price": 106.05,
"orders": 1
},
{
"quantity": 650,
"price": 106.65,
"orders": 1
},
{
"quantity": 650,
"price": 107.75,
"orders": 1
},
{
"quantity": 650,
"price": 108.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 107.2,
"volume": 17550,
"average_price": 95.13,
"oi": 78650,
"net_change": -6.05,
"total_buy_quantity": 66950,
"total_sell_quantity": 74750,
"lower_circuit_limit": 41.05,
"upper_circuit_limit": 185.45,
"last_trade_time": "1753694364333",
"oi_day_high": 91650,
"oi_day_low": 78650
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 212,
"high": 213.3,
"low": 211,
"close": 211
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 205.55,
"orders": 1
},
{
"quantity": 1700,
"price": 205.5,
"orders": 1
},
{
"quantity": 1700,
"price": 205.45,
"orders": 1
},
{
"quantity": 3400,
"price": 205.3,
"orders": 2
},
{
"quantity": 1700,
"price": 205.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 207.9,
"orders": 1
},
{
"quantity": 1700,
"price": 208.45,
"orders": 1
},
{
"quantity": 1700,
"price": 210.15,
"orders": 1
},
{
"quantity": 6800,
"price": 210.2,
"orders": 1
},
{
"quantity": 10200,
"price": 210.6,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 211,
"volume": 20400,
"average_price": 212.17,
"oi": 103700,
"net_change": 51.95,
"total_buy_quantity": 124100,
"total_sell_quantity": 96900,
"lower_circuit_limit": 103.5,
"upper_circuit_limit": 268,
"last_trade_time": "1753695009253",
"oi_day_high": 122400,
"oi_day_low": 103700
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 1.5,
"high": 2.45,
"low": 0.65,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.45,
"orders": 1
},
{
"quantity": 1500,
"price": 1.4,
"orders": 3
},
{
"quantity": 500,
"price": 1.35,
"orders": 1
},
{
"quantity": 1000,
"price": 1.3,
"orders": 2
},
{
"quantity": 1000,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 1.75,
"orders": 2
},
{
"quantity": 1000,
"price": 1.8,
"orders": 2
},
{
"quantity": 500,
"price": 1.85,
"orders": 1
},
{
"quantity": 500,
"price": 1.95,
"orders": 1
},
{
"quantity": 500,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.5,
"volume": 55500,
"average_price": 1.27,
"oi": 140000,
"net_change": -0.6,
"total_buy_quantity": 224500,
"total_sell_quantity": 91500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1753695776743",
"oi_day_high": 163000,
"oi_day_low": 140000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 65.8,
"high": 65.8,
"low": 65.8,
"close": 65.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 60,
"orders": 2
},
{
"quantity": 175,
"price": 59.9,
"orders": 1
},
{
"quantity": 525,
"price": 51.85,
"orders": 1
},
{
"quantity": 875,
"price": 49.85,
"orders": 1
},
{
"quantity": 1750,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 74.1,
"orders": 1
},
{
"quantity": 175,
"price": 74.15,
"orders": 1
},
{
"quantity": 700,
"price": 81.55,
"orders": 1
},
{
"quantity": 1750,
"price": 87.7,
"orders": 1
},
{
"quantity": 175,
"price": 88.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 65.8,
"volume": 350,
"average_price": 65.8,
"oi": 15575,
"net_change": -21.2,
"total_buy_quantity": 38850,
"total_sell_quantity": 6125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.8,
"last_trade_time": "1753696301223",
"oi_day_high": 15575,
"oi_day_low": 15575
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 8.85,
"high": 8.85,
"low": 1.75,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 14025,
"price": 2,
"orders": 6
},
{
"quantity": 65025,
"price": 1.95,
"orders": 12
},
{
"quantity": 16575,
"price": 1.9,
"orders": 8
},
{
"quantity": 7650,
"price": 1.85,
"orders": 4
},
{
"quantity": 24225,
"price": 1.8,
"orders": 10
}
],
"sell": [
{
"quantity": 11475,
"price": 2.1,
"orders": 7
},
{
"quantity": 21675,
"price": 2.15,
"orders": 9
},
{
"quantity": 24225,
"price": 2.2,
"orders": 10
},
{
"quantity": 30600,
"price": 2.25,
"orders": 9
},
{
"quantity": 19125,
"price": 2.3,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 2.05,
"volume": 9484725,
"average_price": 4,
"oi": 4822050,
"net_change": -4.05,
"total_buy_quantity": 655350,
"total_sell_quantity": 780300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1753696797094",
"oi_day_high": 5130600,
"oi_day_low": 4822050
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 1.6,
"high": 4.4,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 25850,
"price": 1.25,
"orders": 8
},
{
"quantity": 70500,
"price": 1.2,
"orders": 11
},
{
"quantity": 11750,
"price": 1.15,
"orders": 3
},
{
"quantity": 14100,
"price": 1.1,
"orders": 5
},
{
"quantity": 18800,
"price": 1.05,
"orders": 6
}
],
"sell": [
{
"quantity": 30550,
"price": 1.35,
"orders": 11
},
{
"quantity": 61100,
"price": 1.4,
"orders": 14
},
{
"quantity": 35250,
"price": 1.45,
"orders": 9
},
{
"quantity": 30550,
"price": 1.5,
"orders": 9
},
{
"quantity": 25850,
"price": 1.55,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 1.3,
"volume": 12389200,
"average_price": 2.43,
"oi": 2695450,
"net_change": -1,
"total_buy_quantity": 300800,
"total_sell_quantity": 921200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753696786001",
"oi_day_high": 2695450,
"oi_day_low": 2171400
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 41.95,
"high": 54.65,
"low": 33,
"close": 53.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 55,
"orders": 1
},
{
"quantity": 300,
"price": 54.95,
"orders": 1
},
{
"quantity": 300,
"price": 52.05,
"orders": 1
},
{
"quantity": 300,
"price": 51.35,
"orders": 1
},
{
"quantity": 900,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61.45,
"orders": 1
},
{
"quantity": 300,
"price": 61.5,
"orders": 1
},
{
"quantity": 300,
"price": 61.6,
"orders": 1
},
{
"quantity": 300,
"price": 63.2,
"orders": 1
},
{
"quantity": 300,
"price": 64.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 53.3,
"volume": 38100,
"average_price": 42.7,
"oi": 57000,
"net_change": 13.65,
"total_buy_quantity": 31800,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.3,
"last_trade_time": "1753695402350",
"oi_day_high": 66600,
"oi_day_low": 56400
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 29810,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 40650,
"price": 0.1,
"orders": 6
},
{
"quantity": 14905,
"price": 0.15,
"orders": 4
},
{
"quantity": 17615,
"price": 0.2,
"orders": 4
},
{
"quantity": 5420,
"price": 0.25,
"orders": 2
},
{
"quantity": 4065,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 0.1,
"volume": 150405,
"average_price": 0.1,
"oi": 540645,
"net_change": -0.05,
"total_buy_quantity": 29810,
"total_sell_quantity": 294035,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753696735216",
"oi_day_high": 555550,
"oi_day_low": 512190
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 280,
"high": 339.15,
"low": 280,
"close": 331.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 327,
"orders": 1
},
{
"quantity": 125,
"price": 326.95,
"orders": 1
},
{
"quantity": 125,
"price": 325.05,
"orders": 1
},
{
"quantity": 125,
"price": 321.95,
"orders": 1
},
{
"quantity": 125,
"price": 321.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 337.9,
"orders": 1
},
{
"quantity": 125,
"price": 337.95,
"orders": 1
},
{
"quantity": 250,
"price": 338,
"orders": 2
},
{
"quantity": 125,
"price": 338.05,
"orders": 1
},
{
"quantity": 125,
"price": 338.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 331.05,
"volume": 2500,
"average_price": 331.68,
"oi": 37125,
"net_change": 91.05,
"total_buy_quantity": 23375,
"total_sell_quantity": 15625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 614.8,
"last_trade_time": "1753696553085",
"oi_day_high": 38875,
"oi_day_low": 37125
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 2,
"high": 3.85,
"low": 0.55,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 1.25,
"orders": 2
},
{
"quantity": 4350,
"price": 1.2,
"orders": 4
},
{
"quantity": 5800,
"price": 1.15,
"orders": 5
},
{
"quantity": 2900,
"price": 1.1,
"orders": 3
},
{
"quantity": 3625,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 1.35,
"orders": 2
},
{
"quantity": 3625,
"price": 1.4,
"orders": 5
},
{
"quantity": 30450,
"price": 1.45,
"orders": 3
},
{
"quantity": 5800,
"price": 1.5,
"orders": 5
},
{
"quantity": 2175,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 1.3,
"volume": 975125,
"average_price": 1.78,
"oi": 612625,
"net_change": -0.15,
"total_buy_quantity": 205175,
"total_sell_quantity": 324075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696794872",
"oi_day_high": 620600,
"oi_day_low": 490825
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 53,
"high": 72.2,
"low": 47.05,
"close": 70.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 72.15,
"orders": 1
},
{
"quantity": 500,
"price": 72.1,
"orders": 1
},
{
"quantity": 500,
"price": 72.05,
"orders": 1
},
{
"quantity": 5500,
"price": 70.7,
"orders": 1
},
{
"quantity": 1000,
"price": 70.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 78.3,
"orders": 2
},
{
"quantity": 500,
"price": 78.35,
"orders": 1
},
{
"quantity": 2000,
"price": 78.4,
"orders": 1
},
{
"quantity": 500,
"price": 81,
"orders": 1
},
{
"quantity": 2500,
"price": 81.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 70.65,
"volume": 28500,
"average_price": 57.08,
"oi": 152000,
"net_change": 9.65,
"total_buy_quantity": 62000,
"total_sell_quantity": 44000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.05,
"last_trade_time": "1753695035283",
"oi_day_high": 164000,
"oi_day_low": 152000
},
"NSE_FO:MOTHERSON25JUL103.35CE": {
"ohlc": {
"open": 0.4,
"high": 0.75,
"low": 0.25,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 30750,
"price": 0.45,
"orders": 5
},
{
"quantity": 12300,
"price": 0.4,
"orders": 2
},
{
"quantity": 18450,
"price": 0.35,
"orders": 3
},
{
"quantity": 61500,
"price": 0.3,
"orders": 6
},
{
"quantity": 61500,
"price": 0.25,
"orders": 6
}
],
"sell": [
{
"quantity": 30750,
"price": 0.55,
"orders": 5
},
{
"quantity": 36900,
"price": 0.6,
"orders": 6
},
{
"quantity": 61500,
"price": 0.65,
"orders": 9
},
{
"quantity": 67650,
"price": 0.7,
"orders": 4
},
{
"quantity": 49200,
"price": 0.75,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL103.35CE",
"last_price": 0.5,
"volume": 3579300,
"average_price": 0.49,
"oi": 3505500,
"net_change": 0.15,
"total_buy_quantity": 1814250,
"total_sell_quantity": 940950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753696795372",
"oi_day_high": 3948300,
"oi_day_low": 3499350
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 16250,
"price": 0.05,
"orders": 6
},
{
"quantity": 27500,
"price": 0.1,
"orders": 5
},
{
"quantity": 10000,
"price": 0.15,
"orders": 2
},
{
"quantity": 5000,
"price": 0.4,
"orders": 1
},
{
"quantity": 5000,
"price": 1.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.05,
"volume": 67500,
"average_price": 0.05,
"oi": 793750,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753692826937",
"oi_day_high": 800000,
"oi_day_low": 793750
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 100,
"high": 100,
"low": 89.45,
"close": 89.45
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 109.05,
"orders": 2
},
{
"quantity": 5600,
"price": 109,
"orders": 2
},
{
"quantity": 4000,
"price": 107.4,
"orders": 1
},
{
"quantity": 8000,
"price": 105.85,
"orders": 1
},
{
"quantity": 8000,
"price": 105.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 120.75,
"orders": 1
},
{
"quantity": 4000,
"price": 120.8,
"orders": 2
},
{
"quantity": 8800,
"price": 124.65,
"orders": 2
},
{
"quantity": 4000,
"price": 126.15,
"orders": 1
},
{
"quantity": 800,
"price": 126.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 89.45,
"volume": 2400,
"average_price": 96.48,
"oi": 32000,
"net_change": -18.7,
"total_buy_quantity": 47200,
"total_sell_quantity": 48000,
"lower_circuit_limit": 32.5,
"upper_circuit_limit": 183.8,
"last_trade_time": "1753677100151",
"oi_day_high": 32000,
"oi_day_low": 32000
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 0.4,
"high": 0.6,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 70500,
"price": 0.2,
"orders": 7
},
{
"quantity": 381875,
"price": 0.15,
"orders": 6
},
{
"quantity": 282000,
"price": 0.1,
"orders": 8
},
{
"quantity": 188000,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 41125,
"price": 0.25,
"orders": 2
},
{
"quantity": 35250,
"price": 0.3,
"orders": 6
},
{
"quantity": 52875,
"price": 0.35,
"orders": 7
},
{
"quantity": 146875,
"price": 0.4,
"orders": 7
},
{
"quantity": 364250,
"price": 0.45,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 0.25,
"volume": 1715500,
"average_price": 0.38,
"oi": 3742375,
"net_change": -0.2,
"total_buy_quantity": 922375,
"total_sell_quantity": 1897625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753696797020",
"oi_day_high": 3942125,
"oi_day_low": 3630750
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 2.5,
"high": 4,
"low": 0.9,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.95,
"orders": 1
},
{
"quantity": 4000,
"price": 0.9,
"orders": 4
},
{
"quantity": 5000,
"price": 0.85,
"orders": 5
},
{
"quantity": 2000,
"price": 0.8,
"orders": 2
},
{
"quantity": 13000,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 4000,
"price": 1.05,
"orders": 4
},
{
"quantity": 3000,
"price": 1.1,
"orders": 3
},
{
"quantity": 4000,
"price": 1.15,
"orders": 4
},
{
"quantity": 9000,
"price": 1.2,
"orders": 2
},
{
"quantity": 9000,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 1.05,
"volume": 1706000,
"average_price": 2.13,
"oi": 888000,
"net_change": -1.9,
"total_buy_quantity": 197000,
"total_sell_quantity": 487000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753696777138",
"oi_day_high": 1013000,
"oi_day_low": 888000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 498,
"high": 509.5,
"low": 430,
"close": 430
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 438.5,
"orders": 1
},
{
"quantity": 150,
"price": 438.45,
"orders": 1
},
{
"quantity": 150,
"price": 436.75,
"orders": 1
},
{
"quantity": 1500,
"price": 420.25,
"orders": 1
},
{
"quantity": 600,
"price": 408.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 471.25,
"orders": 1
},
{
"quantity": 150,
"price": 471.35,
"orders": 1
},
{
"quantity": 150,
"price": 471.45,
"orders": 1
},
{
"quantity": 150,
"price": 471.55,
"orders": 1
},
{
"quantity": 600,
"price": 472.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 430,
"volume": 600,
"average_price": 481.87,
"oi": 35550,
"net_change": -10.05,
"total_buy_quantity": 9900,
"total_sell_quantity": 12150,
"lower_circuit_limit": 119.05,
"upper_circuit_limit": 761.05,
"last_trade_time": "1753693296236",
"oi_day_high": 35550,
"oi_day_low": 35550
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 0.25,
"orders": 1
},
{
"quantity": 1450,
"price": 0.2,
"orders": 2
},
{
"quantity": 2900,
"price": 0.15,
"orders": 3
},
{
"quantity": 42050,
"price": 0.1,
"orders": 6
},
{
"quantity": 68150,
"price": 0.05,
"orders": 9
}
],
"sell": [
{
"quantity": 2175,
"price": 0.3,
"orders": 3
},
{
"quantity": 2900,
"price": 0.35,
"orders": 4
},
{
"quantity": 7975,
"price": 0.4,
"orders": 3
},
{
"quantity": 2900,
"price": 0.45,
"orders": 4
},
{
"quantity": 2175,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 0.25,
"volume": 81925,
"average_price": 0.35,
"oi": 303050,
"net_change": -0.55,
"total_buy_quantity": 115275,
"total_sell_quantity": 142100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753696518278",
"oi_day_high": 317550,
"oi_day_low": 303050
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 4.3,
"high": 6.9,
"low": 1.65,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 1.7,
"orders": 3
},
{
"quantity": 5600,
"price": 1.65,
"orders": 4
},
{
"quantity": 4200,
"price": 1.6,
"orders": 3
},
{
"quantity": 4200,
"price": 1.55,
"orders": 2
},
{
"quantity": 4200,
"price": 1.5,
"orders": 3
}
],
"sell": [
{
"quantity": 8400,
"price": 1.8,
"orders": 2
},
{
"quantity": 2800,
"price": 1.85,
"orders": 2
},
{
"quantity": 5600,
"price": 1.9,
"orders": 4
},
{
"quantity": 4200,
"price": 1.95,
"orders": 3
},
{
"quantity": 5600,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 1.75,
"volume": 1327200,
"average_price": 3.88,
"oi": 579600,
"net_change": -3.25,
"total_buy_quantity": 357000,
"total_sell_quantity": 344400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1753696797704",
"oi_day_high": 581000,
"oi_day_low": 502600
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 58.05,
"high": 93,
"low": 36.2,
"close": 85.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 83.75,
"orders": 1
},
{
"quantity": 300,
"price": 83.7,
"orders": 1
},
{
"quantity": 300,
"price": 83.55,
"orders": 1
},
{
"quantity": 2400,
"price": 82,
"orders": 2
},
{
"quantity": 300,
"price": 81.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 86.5,
"orders": 2
},
{
"quantity": 300,
"price": 86.55,
"orders": 1
},
{
"quantity": 300,
"price": 86.6,
"orders": 1
},
{
"quantity": 300,
"price": 86.65,
"orders": 1
},
{
"quantity": 900,
"price": 100,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 85.2,
"volume": 416100,
"average_price": 67.31,
"oi": 1350600,
"net_change": 19.65,
"total_buy_quantity": 84600,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 196.85,
"last_trade_time": "1753696790637",
"oi_day_high": 1498800,
"oi_day_low": 1350600
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 9100,
"price": 0.75,
"orders": 8
},
{
"quantity": 5600,
"price": 0.7,
"orders": 6
},
{
"quantity": 4900,
"price": 0.65,
"orders": 5
},
{
"quantity": 7700,
"price": 0.6,
"orders": 5
},
{
"quantity": 46900,
"price": 0.55,
"orders": 7
}
],
"sell": [
{
"quantity": 6300,
"price": 0.85,
"orders": 6
},
{
"quantity": 2800,
"price": 0.9,
"orders": 2
},
{
"quantity": 2800,
"price": 0.95,
"orders": 2
},
{
"quantity": 4200,
"price": 1,
"orders": 3
},
{
"quantity": 2100,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 0.75,
"volume": 1513400,
"average_price": 0.8,
"oi": 1441300,
"net_change": -0.65,
"total_buy_quantity": 546000,
"total_sell_quantity": 149800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753696780053",
"oi_day_high": 1780800,
"oi_day_low": 1441300
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 100,
"high": 118,
"low": 91.25,
"close": 114.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 101.35,
"orders": 1
},
{
"quantity": 375,
"price": 101.3,
"orders": 1
},
{
"quantity": 1875,
"price": 98.9,
"orders": 1
},
{
"quantity": 1125,
"price": 98.75,
"orders": 1
},
{
"quantity": 3750,
"price": 98.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 109.95,
"orders": 1
},
{
"quantity": 375,
"price": 110,
"orders": 1
},
{
"quantity": 750,
"price": 110.05,
"orders": 2
},
{
"quantity": 375,
"price": 110.6,
"orders": 1
},
{
"quantity": 1875,
"price": 112.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 114.2,
"volume": 3375,
"average_price": 101.75,
"oi": 35625,
"net_change": 30.05,
"total_buy_quantity": 28500,
"total_sell_quantity": 22125,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 166.7,
"last_trade_time": "1753694234330",
"oi_day_high": 36375,
"oi_day_low": 35625
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 1.95,
"high": 2,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.2,
"orders": 2
},
{
"quantity": 4300,
"price": 1.15,
"orders": 2
},
{
"quantity": 4400,
"price": 1.1,
"orders": 3
},
{
"quantity": 1600,
"price": 1.05,
"orders": 2
},
{
"quantity": 400,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 1.45,
"orders": 2
},
{
"quantity": 200,
"price": 1.5,
"orders": 2
},
{
"quantity": 100,
"price": 1.55,
"orders": 1
},
{
"quantity": 3300,
"price": 1.6,
"orders": 2
},
{
"quantity": 300,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 1.45,
"volume": 151200,
"average_price": 1.32,
"oi": 245200,
"net_change": -0.55,
"total_buy_quantity": 75900,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753696722275",
"oi_day_high": 251700,
"oi_day_low": 239300
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 1.25,
"high": 2.55,
"low": 0.3,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.65,
"orders": 1
},
{
"quantity": 2000,
"price": 0.6,
"orders": 4
},
{
"quantity": 1500,
"price": 0.55,
"orders": 3
},
{
"quantity": 1000,
"price": 0.5,
"orders": 2
},
{
"quantity": 500,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 0.8,
"orders": 5
},
{
"quantity": 2000,
"price": 0.85,
"orders": 4
},
{
"quantity": 2000,
"price": 0.9,
"orders": 2
},
{
"quantity": 1500,
"price": 0.95,
"orders": 1
},
{
"quantity": 3500,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 0.8,
"volume": 154000,
"average_price": 1.58,
"oi": 240000,
"net_change": -0.45,
"total_buy_quantity": 406000,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753696629050",
"oi_day_high": 252000,
"oi_day_low": 237500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 125,
"high": 125.05,
"low": 125,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 120.9,
"orders": 2
},
{
"quantity": 1500,
"price": 120.85,
"orders": 1
},
{
"quantity": 1875,
"price": 118.55,
"orders": 1
},
{
"quantity": 375,
"price": 116.6,
"orders": 1
},
{
"quantity": 3750,
"price": 115.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 128.8,
"orders": 3
},
{
"quantity": 375,
"price": 128.85,
"orders": 1
},
{
"quantity": 375,
"price": 128.95,
"orders": 1
},
{
"quantity": 1500,
"price": 130.1,
"orders": 1
},
{
"quantity": 375,
"price": 130.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 125,
"volume": 1875,
"average_price": 125.01,
"oi": 25500,
"net_change": -10.5,
"total_buy_quantity": 37500,
"total_sell_quantity": 35250,
"lower_circuit_limit": 42.65,
"upper_circuit_limit": 228.35,
"last_trade_time": "1753694229034",
"oi_day_high": 25875,
"oi_day_low": 25500
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 283.7,
"high": 398.2,
"low": 176.35,
"close": 350.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 340.05,
"orders": 1
},
{
"quantity": 100,
"price": 340,
"orders": 2
},
{
"quantity": 200,
"price": 339.85,
"orders": 3
},
{
"quantity": 500,
"price": 310,
"orders": 1
},
{
"quantity": 500,
"price": 308.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 368.75,
"orders": 1
},
{
"quantity": 50,
"price": 368.8,
"orders": 1
},
{
"quantity": 50,
"price": 368.85,
"orders": 1
},
{
"quantity": 100,
"price": 368.95,
"orders": 1
},
{
"quantity": 50,
"price": 369,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 350.95,
"volume": 20500,
"average_price": 318.94,
"oi": 43400,
"net_change": 52.55,
"total_buy_quantity": 20100,
"total_sell_quantity": 3200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 688.95,
"last_trade_time": "1753696740004",
"oi_day_high": 49500,
"oi_day_low": 43400
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 0.3,
"orders": 4
},
{
"quantity": 1050,
"price": 0.25,
"orders": 3
},
{
"quantity": 1400,
"price": 0.2,
"orders": 4
},
{
"quantity": 6650,
"price": 0.15,
"orders": 4
},
{
"quantity": 33950,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 77350,
"price": 0.4,
"orders": 6
},
{
"quantity": 1050,
"price": 0.5,
"orders": 3
},
{
"quantity": 1050,
"price": 0.55,
"orders": 3
},
{
"quantity": 1400,
"price": 0.6,
"orders": 2
},
{
"quantity": 1050,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 0.4,
"volume": 28350,
"average_price": 0.4,
"oi": 116900,
"net_change": -0.1,
"total_buy_quantity": 71750,
"total_sell_quantity": 120050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753696507640",
"oi_day_high": 139650,
"oi_day_low": 116900
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 14.05,
"high": 14.05,
"low": 6.75,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.75,
"orders": 1
},
{
"quantity": 1800,
"price": 9.55,
"orders": 1
},
{
"quantity": 1800,
"price": 8.85,
"orders": 1
},
{
"quantity": 14400,
"price": 8.65,
"orders": 1
},
{
"quantity": 18000,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.1,
"orders": 1
},
{
"quantity": 1800,
"price": 10.15,
"orders": 1
},
{
"quantity": 1800,
"price": 10.2,
"orders": 1
},
{
"quantity": 1800,
"price": 10.25,
"orders": 1
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 9.75,
"volume": 363600,
"average_price": 9.15,
"oi": 682200,
"net_change": -1.45,
"total_buy_quantity": 268200,
"total_sell_quantity": 214200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1753696797367",
"oi_day_high": 729000,
"oi_day_low": 682200
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 59.6,
"high": 59.6,
"low": 59.6,
"close": 59.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 61.85,
"orders": 1
},
{
"quantity": 5000,
"price": 60.7,
"orders": 1
},
{
"quantity": 6250,
"price": 60.35,
"orders": 1
},
{
"quantity": 12500,
"price": 59.75,
"orders": 1
},
{
"quantity": 12500,
"price": 59.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 65.25,
"orders": 1
},
{
"quantity": 12500,
"price": 66.25,
"orders": 1
},
{
"quantity": 5000,
"price": 66.45,
"orders": 1
},
{
"quantity": 6250,
"price": 67.45,
"orders": 1
},
{
"quantity": 1250,
"price": 70,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 59.6,
"volume": 1250,
"average_price": 59.6,
"oi": 160000,
"net_change": 0,
"total_buy_quantity": 86250,
"total_sell_quantity": 83750,
"lower_circuit_limit": 22.95,
"upper_circuit_limit": 96.25,
"last_trade_time": "1753690739162",
"oi_day_high": 160000,
"oi_day_low": 160000
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 2,
"high": 2.5,
"low": 1.2,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.65,
"orders": 1
},
{
"quantity": 250,
"price": 1.6,
"orders": 1
},
{
"quantity": 500,
"price": 1.5,
"orders": 2
},
{
"quantity": 250,
"price": 1.45,
"orders": 1
},
{
"quantity": 250,
"price": 1.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 2.05,
"orders": 2
},
{
"quantity": 250,
"price": 2.1,
"orders": 1
},
{
"quantity": 250,
"price": 2.3,
"orders": 1
},
{
"quantity": 250,
"price": 2.4,
"orders": 1
},
{
"quantity": 250,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 2.1,
"volume": 22000,
"average_price": 1.91,
"oi": 33000,
"net_change": -0.8,
"total_buy_quantity": 81250,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1753695982142",
"oi_day_high": 41500,
"oi_day_low": 33000
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 1.5,
"high": 2.1,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 164500,
"price": 0.8,
"orders": 5
},
{
"quantity": 4375,
"price": 0.75,
"orders": 1
},
{
"quantity": 3500,
"price": 0.65,
"orders": 4
},
{
"quantity": 3500,
"price": 0.6,
"orders": 4
},
{
"quantity": 4375,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 40250,
"price": 0.85,
"orders": 4
},
{
"quantity": 2625,
"price": 0.9,
"orders": 2
},
{
"quantity": 1750,
"price": 1,
"orders": 1
},
{
"quantity": 875,
"price": 1.1,
"orders": 1
},
{
"quantity": 875,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 0.8,
"volume": 1028125,
"average_price": 1.01,
"oi": 1248625,
"net_change": -1.25,
"total_buy_quantity": 625625,
"total_sell_quantity": 153125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753696778817",
"oi_day_high": 1249500,
"oi_day_low": 1004500
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 40.75,
"high": 40.75,
"low": 40.75,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 42.3,
"orders": 1
},
{
"quantity": 2075,
"price": 42.15,
"orders": 1
},
{
"quantity": 2075,
"price": 42.05,
"orders": 1
},
{
"quantity": 4150,
"price": 42,
"orders": 2
},
{
"quantity": 8300,
"price": 41.95,
"orders": 1
}
],
"sell": [
{
"quantity": 8300,
"price": 45.3,
"orders": 1
},
{
"quantity": 10375,
"price": 45.5,
"orders": 1
},
{
"quantity": 20750,
"price": 45.95,
"orders": 1
},
{
"quantity": 20750,
"price": 46.35,
"orders": 1
},
{
"quantity": 4150,
"price": 47.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 40.75,
"volume": 2075,
"average_price": 40.75,
"oi": 203350,
"net_change": -4.9,
"total_buy_quantity": 139025,
"total_sell_quantity": 145250,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 73.2,
"last_trade_time": "1753693372731",
"oi_day_high": 203350,
"oi_day_low": 203350
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 4.1,
"high": 4.2,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 0.5,
"orders": 1
},
{
"quantity": 23100,
"price": 0.45,
"orders": 10
},
{
"quantity": 18150,
"price": 0.4,
"orders": 6
},
{
"quantity": 63525,
"price": 0.35,
"orders": 8
},
{
"quantity": 20625,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 9075,
"price": 0.55,
"orders": 8
},
{
"quantity": 22275,
"price": 0.6,
"orders": 16
},
{
"quantity": 12375,
"price": 0.65,
"orders": 8
},
{
"quantity": 15675,
"price": 0.7,
"orders": 9
},
{
"quantity": 8250,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 0.5,
"volume": 3821400,
"average_price": 1.48,
"oi": 2258025,
"net_change": -4.7,
"total_buy_quantity": 638550,
"total_sell_quantity": 480150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1753696752865",
"oi_day_high": 2405700,
"oi_day_low": 2257200
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 180.3,
"high": 180.3,
"low": 180.3,
"close": 180.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 144,
"orders": 1
},
{
"quantity": 500,
"price": 143.95,
"orders": 2
},
{
"quantity": 1000,
"price": 143.45,
"orders": 1
},
{
"quantity": 2500,
"price": 139.35,
"orders": 1
},
{
"quantity": 1250,
"price": 137.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 165.55,
"orders": 1
},
{
"quantity": 1000,
"price": 165.6,
"orders": 1
},
{
"quantity": 2500,
"price": 165.7,
"orders": 1
},
{
"quantity": 1250,
"price": 175.25,
"orders": 1
},
{
"quantity": 10000,
"price": 183.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 180.3,
"volume": 0,
"average_price": 0,
"oi": 41500,
"net_change": 0,
"total_buy_quantity": 20000,
"total_sell_quantity": 20750,
"lower_circuit_limit": 66.2,
"upper_circuit_limit": 294.4,
"last_trade_time": "1753435809000",
"oi_day_high": 42500,
"oi_day_low": 41500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 64,
"high": 106.1,
"low": 56.4,
"close": 94.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 88.15,
"orders": 1
},
{
"quantity": 900,
"price": 88.1,
"orders": 1
},
{
"quantity": 450,
"price": 88,
"orders": 1
},
{
"quantity": 900,
"price": 84.5,
"orders": 1
},
{
"quantity": 900,
"price": 84.45,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 95.8,
"orders": 2
},
{
"quantity": 450,
"price": 95.85,
"orders": 1
},
{
"quantity": 450,
"price": 95.95,
"orders": 1
},
{
"quantity": 13500,
"price": 120,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 94.95,
"volume": 80550,
"average_price": 82.95,
"oi": 76950,
"net_change": 54.55,
"total_buy_quantity": 37800,
"total_sell_quantity": 15300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123,
"last_trade_time": "1753696090385",
"oi_day_high": 105750,
"oi_day_low": 76950
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 41.7,
"high": 56.8,
"low": 41.7,
"close": 54.45
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 53.95,
"orders": 3
},
{
"quantity": 19500,
"price": 53.9,
"orders": 3
},
{
"quantity": 14300,
"price": 52.95,
"orders": 2
},
{
"quantity": 2600,
"price": 52.9,
"orders": 2
},
{
"quantity": 1300,
"price": 52.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 56.15,
"orders": 1
},
{
"quantity": 1300,
"price": 56.2,
"orders": 1
},
{
"quantity": 1300,
"price": 56.3,
"orders": 1
},
{
"quantity": 1300,
"price": 56.35,
"orders": 1
},
{
"quantity": 1300,
"price": 57.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 54.45,
"volume": 26000,
"average_price": 50.06,
"oi": 366600,
"net_change": 12.75,
"total_buy_quantity": 140400,
"total_sell_quantity": 114400,
"lower_circuit_limit": 18.7,
"upper_circuit_limit": 69.2,
"last_trade_time": "1753694381017",
"oi_day_high": 374400,
"oi_day_low": 366600
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 157,
"high": 157,
"low": 150.35,
"close": 150.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 164.3,
"orders": 1
},
{
"quantity": 300,
"price": 164.25,
"orders": 1
},
{
"quantity": 300,
"price": 164.15,
"orders": 1
},
{
"quantity": 300,
"price": 163.8,
"orders": 1
},
{
"quantity": 300,
"price": 163.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 174.2,
"orders": 1
},
{
"quantity": 300,
"price": 174.25,
"orders": 1
},
{
"quantity": 1200,
"price": 174.5,
"orders": 1
},
{
"quantity": 1500,
"price": 176.35,
"orders": 1
},
{
"quantity": 3000,
"price": 177.25,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 150.35,
"volume": 1500,
"average_price": 151.87,
"oi": 38400,
"net_change": 16.9,
"total_buy_quantity": 29700,
"total_sell_quantity": 24300,
"lower_circuit_limit": 46.4,
"upper_circuit_limit": 220.5,
"last_trade_time": "1753690176122",
"oi_day_high": 39600,
"oi_day_low": 38400
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 24,
"high": 31,
"low": 17.8,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 31.05,
"orders": 1
},
{
"quantity": 1700,
"price": 31,
"orders": 1
},
{
"quantity": 1700,
"price": 30.95,
"orders": 1
},
{
"quantity": 1700,
"price": 30.9,
"orders": 1
},
{
"quantity": 1700,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 32.1,
"orders": 1
},
{
"quantity": 1700,
"price": 32.15,
"orders": 1
},
{
"quantity": 1700,
"price": 32.25,
"orders": 1
},
{
"quantity": 1700,
"price": 32.45,
"orders": 1
},
{
"quantity": 13600,
"price": 33.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 31,
"volume": 79900,
"average_price": 23.45,
"oi": 117300,
"net_change": 7.95,
"total_buy_quantity": 170000,
"total_sell_quantity": 170000,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 45.7,
"last_trade_time": "1753696644212",
"oi_day_high": 153000,
"oi_day_low": 117300
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 2.95,
"high": 3.35,
"low": 1.4,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.95,
"orders": 2
},
{
"quantity": 1050,
"price": 1.9,
"orders": 3
},
{
"quantity": 1400,
"price": 1.85,
"orders": 3
},
{
"quantity": 2100,
"price": 1.8,
"orders": 5
},
{
"quantity": 2100,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 350,
"price": 2.05,
"orders": 1
},
{
"quantity": 1050,
"price": 2.1,
"orders": 3
},
{
"quantity": 350,
"price": 2.15,
"orders": 1
},
{
"quantity": 1050,
"price": 3,
"orders": 2
},
{
"quantity": 350,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 1.95,
"volume": 265650,
"average_price": 2.17,
"oi": 257250,
"net_change": -1.35,
"total_buy_quantity": 813750,
"total_sell_quantity": 63350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1753696752542",
"oi_day_high": 279650,
"oi_day_low": 254800
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 3.85,
"high": 8.35,
"low": 2.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 2.65,
"orders": 1
},
{
"quantity": 35100,
"price": 2.6,
"orders": 9
},
{
"quantity": 20475,
"price": 2.55,
"orders": 7
},
{
"quantity": 23400,
"price": 2.5,
"orders": 6
},
{
"quantity": 23400,
"price": 2.45,
"orders": 6
}
],
"sell": [
{
"quantity": 29250,
"price": 2.75,
"orders": 10
},
{
"quantity": 35100,
"price": 2.8,
"orders": 9
},
{
"quantity": 17550,
"price": 2.85,
"orders": 6
},
{
"quantity": 38025,
"price": 2.9,
"orders": 6
},
{
"quantity": 11700,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 2.7,
"volume": 8260200,
"average_price": 4.34,
"oi": 2679300,
"net_change": -4,
"total_buy_quantity": 696150,
"total_sell_quantity": 953550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1753696757849",
"oi_day_high": 2860650,
"oi_day_low": 2345850
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 48.5,
"high": 57,
"low": 47,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 50.5,
"orders": 1
},
{
"quantity": 3750,
"price": 50.1,
"orders": 1
},
{
"quantity": 37500,
"price": 49.5,
"orders": 1
},
{
"quantity": 112500,
"price": 47.8,
"orders": 1
},
{
"quantity": 37500,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 41250,
"price": 51.6,
"orders": 2
},
{
"quantity": 15000,
"price": 51.65,
"orders": 1
},
{
"quantity": 112500,
"price": 54.05,
"orders": 1
},
{
"quantity": 33750,
"price": 70.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 50.5,
"volume": 1245000,
"average_price": 50.41,
"oi": 4350000,
"net_change": 6.3,
"total_buy_quantity": 255000,
"total_sell_quantity": 202500,
"lower_circuit_limit": 24.2,
"upper_circuit_limit": 70.6,
"last_trade_time": "1753696748535",
"oi_day_high": 4601250,
"oi_day_low": 4350000
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 75,
"high": 75,
"low": 61,
"close": 66.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 67.15,
"orders": 1
},
{
"quantity": 1650,
"price": 67.1,
"orders": 2
},
{
"quantity": 825,
"price": 67.05,
"orders": 1
},
{
"quantity": 1650,
"price": 66.3,
"orders": 2
},
{
"quantity": 9900,
"price": 64.95,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 68.75,
"orders": 1
},
{
"quantity": 825,
"price": 68.8,
"orders": 1
},
{
"quantity": 825,
"price": 68.85,
"orders": 1
},
{
"quantity": 825,
"price": 68.9,
"orders": 1
},
{
"quantity": 825,
"price": 68.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 66.8,
"volume": 47850,
"average_price": 66.74,
"oi": 545325,
"net_change": -18.8,
"total_buy_quantity": 66000,
"total_sell_quantity": 51150,
"lower_circuit_limit": 43.9,
"upper_circuit_limit": 127.3,
"last_trade_time": "1753696501993",
"oi_day_high": 556050,
"oi_day_low": 545325
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 300,
"high": 300,
"low": 275,
"close": 275
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 288.2,
"orders": 2
},
{
"quantity": 1400,
"price": 285.75,
"orders": 1
},
{
"quantity": 1750,
"price": 285,
"orders": 1
},
{
"quantity": 3500,
"price": 282.5,
"orders": 1
},
{
"quantity": 3500,
"price": 280.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 295.25,
"orders": 1
},
{
"quantity": 1400,
"price": 299.75,
"orders": 1
},
{
"quantity": 3500,
"price": 300.65,
"orders": 1
},
{
"quantity": 1750,
"price": 301.75,
"orders": 1
},
{
"quantity": 3500,
"price": 307.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 275,
"volume": 700,
"average_price": 287.5,
"oi": 112700,
"net_change": 24.4,
"total_buy_quantity": 28350,
"total_sell_quantity": 24500,
"lower_circuit_limit": 158.5,
"upper_circuit_limit": 342.7,
"last_trade_time": "1753679821456",
"oi_day_high": 112700,
"oi_day_low": 112700
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 109,
"high": 118.95,
"low": 109,
"close": 118.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 107.95,
"orders": 1
},
{
"quantity": 325,
"price": 107.9,
"orders": 1
},
{
"quantity": 325,
"price": 107.85,
"orders": 1
},
{
"quantity": 650,
"price": 107.05,
"orders": 2
},
{
"quantity": 325,
"price": 107,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 112.95,
"orders": 1
},
{
"quantity": 325,
"price": 114.1,
"orders": 1
},
{
"quantity": 325,
"price": 115.65,
"orders": 1
},
{
"quantity": 325,
"price": 115.7,
"orders": 1
},
{
"quantity": 325,
"price": 117.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 118.95,
"volume": 1625,
"average_price": 112.97,
"oi": 49725,
"net_change": 15.95,
"total_buy_quantity": 32500,
"total_sell_quantity": 29900,
"lower_circuit_limit": 18.85,
"upper_circuit_limit": 187.15,
"last_trade_time": "1753695012509",
"oi_day_high": 49725,
"oi_day_low": 49725
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 1.4,
"high": 2.65,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 74250,
"price": 1.05,
"orders": 10
},
{
"quantity": 40500,
"price": 1,
"orders": 6
},
{
"quantity": 54000,
"price": 0.95,
"orders": 6
},
{
"quantity": 148500,
"price": 0.9,
"orders": 7
},
{
"quantity": 33750,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 1.1,
"orders": 3
},
{
"quantity": 182250,
"price": 1.15,
"orders": 13
},
{
"quantity": 94500,
"price": 1.2,
"orders": 9
},
{
"quantity": 162000,
"price": 1.25,
"orders": 9
},
{
"quantity": 27000,
"price": 1.3,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 1.1,
"volume": 8187750,
"average_price": 1.59,
"oi": 3543750,
"net_change": -0.35,
"total_buy_quantity": 1046250,
"total_sell_quantity": 1809000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696768008",
"oi_day_high": 3651750,
"oi_day_low": 2929500
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 3.8,
"high": 5.05,
"low": 2,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 2.45,
"orders": 2
},
{
"quantity": 125,
"price": 2.4,
"orders": 1
},
{
"quantity": 375,
"price": 2.35,
"orders": 3
},
{
"quantity": 375,
"price": 2.3,
"orders": 2
},
{
"quantity": 125,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 2.9,
"orders": 1
},
{
"quantity": 375,
"price": 2.95,
"orders": 3
},
{
"quantity": 250,
"price": 3,
"orders": 2
},
{
"quantity": 125,
"price": 3.05,
"orders": 1
},
{
"quantity": 500,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 2.75,
"volume": 54125,
"average_price": 3.6,
"oi": 55625,
"net_change": -1.2,
"total_buy_quantity": 60250,
"total_sell_quantity": 19625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753696647763",
"oi_day_high": 59625,
"oi_day_low": 55625
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 313.5,
"high": 345,
"low": 281,
"close": 345
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 343.2,
"orders": 1
},
{
"quantity": 150,
"price": 336.15,
"orders": 1
},
{
"quantity": 600,
"price": 336.1,
"orders": 1
},
{
"quantity": 750,
"price": 334.8,
"orders": 1
},
{
"quantity": 750,
"price": 334.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 356,
"orders": 1
},
{
"quantity": 150,
"price": 356.9,
"orders": 1
},
{
"quantity": 150,
"price": 359.15,
"orders": 1
},
{
"quantity": 600,
"price": 368.75,
"orders": 1
},
{
"quantity": 300,
"price": 371.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 345,
"volume": 1950,
"average_price": 318.73,
"oi": 53400,
"net_change": 15,
"total_buy_quantity": 13950,
"total_sell_quantity": 13950,
"lower_circuit_limit": 123.8,
"upper_circuit_limit": 536.2,
"last_trade_time": "1753694260261",
"oi_day_high": 54300,
"oi_day_low": 53400
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 26.1,
"high": 31.4,
"low": 18.8,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 28.3,
"orders": 1
},
{
"quantity": 875,
"price": 28.25,
"orders": 1
},
{
"quantity": 3500,
"price": 26,
"orders": 1
},
{
"quantity": 3500,
"price": 24.8,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 31.05,
"orders": 2
},
{
"quantity": 875,
"price": 31.1,
"orders": 1
},
{
"quantity": 875,
"price": 31.15,
"orders": 1
},
{
"quantity": 3500,
"price": 32.35,
"orders": 1
},
{
"quantity": 3500,
"price": 33.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 25.35,
"volume": 37625,
"average_price": 24.06,
"oi": 133000,
"net_change": -4,
"total_buy_quantity": 85750,
"total_sell_quantity": 75250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.95,
"last_trade_time": "1753694855962",
"oi_day_high": 147000,
"oi_day_low": 133000
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 14.95,
"high": 35,
"low": 7.05,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 17.8,
"orders": 1
},
{
"quantity": 525,
"price": 17.6,
"orders": 1
},
{
"quantity": 525,
"price": 17.55,
"orders": 1
},
{
"quantity": 525,
"price": 17.5,
"orders": 1
},
{
"quantity": 525,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.15,
"orders": 2
},
{
"quantity": 525,
"price": 18.2,
"orders": 1
},
{
"quantity": 525,
"price": 18.25,
"orders": 1
},
{
"quantity": 525,
"price": 18.4,
"orders": 1
},
{
"quantity": 1050,
"price": 18.45,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 18.2,
"volume": 392175,
"average_price": 19.35,
"oi": 117600,
"net_change": 6.95,
"total_buy_quantity": 308700,
"total_sell_quantity": 96075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.85,
"last_trade_time": "1753696753484",
"oi_day_high": 135450,
"oi_day_low": 115500
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 213.3,
"high": 215.35,
"low": 213.3,
"close": 215.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 185.8,
"orders": 3
},
{
"quantity": 300,
"price": 185.75,
"orders": 1
},
{
"quantity": 1200,
"price": 184.4,
"orders": 1
},
{
"quantity": 3000,
"price": 180.85,
"orders": 1
},
{
"quantity": 600,
"price": 179.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 203.05,
"orders": 1
},
{
"quantity": 300,
"price": 203.1,
"orders": 1
},
{
"quantity": 300,
"price": 203.15,
"orders": 1
},
{
"quantity": 1200,
"price": 203.2,
"orders": 1
},
{
"quantity": 3000,
"price": 204.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 215.35,
"volume": 1500,
"average_price": 214.12,
"oi": 58800,
"net_change": -5.2,
"total_buy_quantity": 32400,
"total_sell_quantity": 35100,
"lower_circuit_limit": 110.35,
"upper_circuit_limit": 330.75,
"last_trade_time": "1753677020598",
"oi_day_high": 59700,
"oi_day_low": 58800
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 390,
"high": 390,
"low": 390,
"close": 390
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 416,
"orders": 1
},
{
"quantity": 2500,
"price": 410.55,
"orders": 1
},
{
"quantity": 1250,
"price": 395.9,
"orders": 1
},
{
"quantity": 2500,
"price": 382.85,
"orders": 1
},
{
"quantity": 7500,
"price": 346.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 438.95,
"orders": 1
},
{
"quantity": 1000,
"price": 443.35,
"orders": 1
},
{
"quantity": 2500,
"price": 447.2,
"orders": 1
},
{
"quantity": 2500,
"price": 448.8,
"orders": 1
},
{
"quantity": 7500,
"price": 484.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 390,
"volume": 0,
"average_price": 0,
"oi": 17750,
"net_change": 0,
"total_buy_quantity": 15000,
"total_sell_quantity": 14750,
"lower_circuit_limit": 235,
"upper_circuit_limit": 545,
"last_trade_time": "1753422386000",
"oi_day_high": 18000,
"oi_day_low": 17750
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.1,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 83700,
"price": 0.25,
"orders": 9
},
{
"quantity": 104625,
"price": 0.2,
"orders": 8
},
{
"quantity": 125550,
"price": 0.15,
"orders": 5
},
{
"quantity": 1401975,
"price": 0.1,
"orders": 14
},
{
"quantity": 1994850,
"price": 0.05,
"orders": 16
}
],
"sell": [
{
"quantity": 62775,
"price": 0.35,
"orders": 8
},
{
"quantity": 34875,
"price": 0.4,
"orders": 3
},
{
"quantity": 34875,
"price": 0.45,
"orders": 5
},
{
"quantity": 27900,
"price": 0.5,
"orders": 4
},
{
"quantity": 20925,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.3,
"volume": 1415925,
"average_price": 0.19,
"oi": 2183175,
"net_change": 0.05,
"total_buy_quantity": 3710700,
"total_sell_quantity": 795150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753696790257",
"oi_day_high": 2727225,
"oi_day_low": 2183175
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 0.25,
"high": 0.65,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 501500,
"price": 0.2,
"orders": 34
},
{
"quantity": 1007250,
"price": 0.15,
"orders": 23
},
{
"quantity": 1292000,
"price": 0.1,
"orders": 20
},
{
"quantity": 335750,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 80750,
"price": 0.25,
"orders": 8
},
{
"quantity": 170000,
"price": 0.3,
"orders": 9
},
{
"quantity": 97750,
"price": 0.35,
"orders": 6
},
{
"quantity": 21250,
"price": 0.4,
"orders": 3
},
{
"quantity": 17000,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 0.25,
"volume": 7939000,
"average_price": 0.4,
"oi": 9418000,
"net_change": -0.15,
"total_buy_quantity": 3136500,
"total_sell_quantity": 2256750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753696797426",
"oi_day_high": 10221250,
"oi_day_low": 9413750
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 6.75,
"high": 9.25,
"low": 2.8,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 5.2,
"orders": 2
},
{
"quantity": 425,
"price": 5.15,
"orders": 1
},
{
"quantity": 425,
"price": 5.1,
"orders": 1
},
{
"quantity": 425,
"price": 5,
"orders": 1
},
{
"quantity": 425,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 5.35,
"orders": 1
},
{
"quantity": 425,
"price": 5.4,
"orders": 1
},
{
"quantity": 425,
"price": 5.45,
"orders": 1
},
{
"quantity": 1275,
"price": 5.5,
"orders": 3
},
{
"quantity": 1275,
"price": 5.55,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 5.35,
"volume": 416075,
"average_price": 5,
"oi": 73950,
"net_change": -3.75,
"total_buy_quantity": 401200,
"total_sell_quantity": 59925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.75,
"last_trade_time": "1753696679645",
"oi_day_high": 100725,
"oi_day_low": 73950
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 200,
"high": 226.15,
"low": 192.65,
"close": 226.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 225.75,
"orders": 1
},
{
"quantity": 125,
"price": 225.7,
"orders": 1
},
{
"quantity": 375,
"price": 213.05,
"orders": 1
},
{
"quantity": 500,
"price": 211.05,
"orders": 1
},
{
"quantity": 250,
"price": 210.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 247.3,
"orders": 1
},
{
"quantity": 125,
"price": 247.35,
"orders": 1
},
{
"quantity": 500,
"price": 247.45,
"orders": 1
},
{
"quantity": 1250,
"price": 255.9,
"orders": 1
},
{
"quantity": 250,
"price": 257.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 226.15,
"volume": 1125,
"average_price": 207.23,
"oi": 8750,
"net_change": -35.75,
"total_buy_quantity": 10000,
"total_sell_quantity": 10250,
"lower_circuit_limit": 60.55,
"upper_circuit_limit": 463.25,
"last_trade_time": "1753688809381",
"oi_day_high": 9000,
"oi_day_low": 8625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 5.9,
"high": 7.05,
"low": 1.95,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 3.15,
"orders": 3
},
{
"quantity": 800,
"price": 3.1,
"orders": 2
},
{
"quantity": 400,
"price": 3.05,
"orders": 1
},
{
"quantity": 1600,
"price": 3,
"orders": 3
},
{
"quantity": 400,
"price": 2.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 3.4,
"orders": 3
},
{
"quantity": 400,
"price": 3.5,
"orders": 1
},
{
"quantity": 1600,
"price": 3.55,
"orders": 3
},
{
"quantity": 800,
"price": 3.6,
"orders": 2
},
{
"quantity": 400,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 3.25,
"volume": 305200,
"average_price": 3.77,
"oi": 282800,
"net_change": -5.1,
"total_buy_quantity": 205600,
"total_sell_quantity": 70400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1753696741963",
"oi_day_high": 315200,
"oi_day_low": 276000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 3.9,
"high": 5.45,
"low": 1.1,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 2,
"orders": 3
},
{
"quantity": 18000,
"price": 1.95,
"orders": 6
},
{
"quantity": 14400,
"price": 1.9,
"orders": 4
},
{
"quantity": 19800,
"price": 1.85,
"orders": 4
},
{
"quantity": 5400,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 2.2,
"orders": 3
},
{
"quantity": 7200,
"price": 2.25,
"orders": 4
},
{
"quantity": 5400,
"price": 2.3,
"orders": 3
},
{
"quantity": 3600,
"price": 2.35,
"orders": 2
},
{
"quantity": 16200,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 2,
"volume": 4066200,
"average_price": 1.79,
"oi": 1067400,
"net_change": -1.6,
"total_buy_quantity": 687600,
"total_sell_quantity": 406800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1753696754553",
"oi_day_high": 1328400,
"oi_day_low": 1067400
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 0.2,
"orders": 6
},
{
"quantity": 69600,
"price": 0.15,
"orders": 15
},
{
"quantity": 223800,
"price": 0.1,
"orders": 28
},
{
"quantity": 118200,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24000,
"price": 0.3,
"orders": 7
},
{
"quantity": 7800,
"price": 0.35,
"orders": 2
},
{
"quantity": 19200,
"price": 0.4,
"orders": 5
},
{
"quantity": 1800,
"price": 0.45,
"orders": 1
},
{
"quantity": 8400,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 0.25,
"volume": 171600,
"average_price": 0.26,
"oi": 1098600,
"net_change": -0.15,
"total_buy_quantity": 450600,
"total_sell_quantity": 144600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753696602746",
"oi_day_high": 1195200,
"oi_day_low": 1098600
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 0.45,
"high": 0.95,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 0.25,
"orders": 4
},
{
"quantity": 84600,
"price": 0.2,
"orders": 10
},
{
"quantity": 155100,
"price": 0.15,
"orders": 8
},
{
"quantity": 84600,
"price": 0.1,
"orders": 7
},
{
"quantity": 150400,
"price": 0.05,
"orders": 9
}
],
"sell": [
{
"quantity": 61100,
"price": 0.3,
"orders": 11
},
{
"quantity": 65800,
"price": 0.35,
"orders": 7
},
{
"quantity": 47000,
"price": 0.4,
"orders": 8
},
{
"quantity": 56400,
"price": 0.45,
"orders": 9
},
{
"quantity": 56400,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 0.25,
"volume": 5682300,
"average_price": 0.44,
"oi": 1381800,
"net_change": -1.55,
"total_buy_quantity": 498200,
"total_sell_quantity": 958800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753696793074",
"oi_day_high": 1959900,
"oi_day_low": 1381800
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 139.9,
"high": 206.85,
"low": 120.75,
"close": 134.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 131.2,
"orders": 1
},
{
"quantity": 150,
"price": 130.15,
"orders": 1
},
{
"quantity": 150,
"price": 130.1,
"orders": 1
},
{
"quantity": 300,
"price": 130.05,
"orders": 2
},
{
"quantity": 150,
"price": 130,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 137.95,
"orders": 3
},
{
"quantity": 300,
"price": 138,
"orders": 2
},
{
"quantity": 150,
"price": 138.2,
"orders": 1
},
{
"quantity": 150,
"price": 139.7,
"orders": 1
},
{
"quantity": 900,
"price": 144.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 134.3,
"volume": 77550,
"average_price": 142.87,
"oi": 132450,
"net_change": -22.95,
"total_buy_quantity": 13050,
"total_sell_quantity": 17550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 379.65,
"last_trade_time": "1753696740004",
"oi_day_high": 132450,
"oi_day_low": 114150
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 0.25,
"high": 0.8,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 3150,
"price": 0.2,
"orders": 3
},
{
"quantity": 3150,
"price": 0.15,
"orders": 3
},
{
"quantity": 8400,
"price": 0.1,
"orders": 2
},
{
"quantity": 23100,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 3150,
"price": 0.45,
"orders": 3
},
{
"quantity": 2100,
"price": 0.5,
"orders": 2
},
{
"quantity": 1050,
"price": 0.55,
"orders": 1
},
{
"quantity": 1050,
"price": 0.6,
"orders": 1
},
{
"quantity": 1050,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 0.45,
"volume": 3150,
"average_price": 0.5,
"oi": 152250,
"net_change": -0.15,
"total_buy_quantity": 38850,
"total_sell_quantity": 131250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753696560220",
"oi_day_high": 153300,
"oi_day_low": 152250
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 0.1,
"orders": 10
},
{
"quantity": 72900,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 39150,
"price": 0.15,
"orders": 9
},
{
"quantity": 109350,
"price": 0.2,
"orders": 17
},
{
"quantity": 49950,
"price": 0.25,
"orders": 7
},
{
"quantity": 32400,
"price": 0.3,
"orders": 7
},
{
"quantity": 6750,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 0.15,
"volume": 2506950,
"average_price": 0.21,
"oi": 5347350,
"net_change": -0.15,
"total_buy_quantity": 120150,
"total_sell_quantity": 654750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753696797124",
"oi_day_high": 5410800,
"oi_day_low": 5242050
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 110,
"high": 113.4,
"low": 90.4,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 110.3,
"orders": 1
},
{
"quantity": 1500,
"price": 110.25,
"orders": 2
},
{
"quantity": 500,
"price": 110.05,
"orders": 1
},
{
"quantity": 1000,
"price": 110,
"orders": 1
},
{
"quantity": 3000,
"price": 109.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 111.65,
"orders": 1
},
{
"quantity": 500,
"price": 111.7,
"orders": 1
},
{
"quantity": 500,
"price": 111.85,
"orders": 1
},
{
"quantity": 500,
"price": 111.9,
"orders": 1
},
{
"quantity": 1000,
"price": 112.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 111,
"volume": 317000,
"average_price": 102.43,
"oi": 1234500,
"net_change": 4.95,
"total_buy_quantity": 73000,
"total_sell_quantity": 40500,
"lower_circuit_limit": 49.15,
"upper_circuit_limit": 162.95,
"last_trade_time": "1753696685403",
"oi_day_high": 1439500,
"oi_day_low": 1228500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 15,
"high": 25.15,
"low": 10,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 12.6,
"orders": 1
},
{
"quantity": 75,
"price": 12.4,
"orders": 1
},
{
"quantity": 150,
"price": 12.35,
"orders": 2
},
{
"quantity": 75,
"price": 12.3,
"orders": 1
},
{
"quantity": 75,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 14.4,
"orders": 1
},
{
"quantity": 150,
"price": 14.45,
"orders": 2
},
{
"quantity": 75,
"price": 14.5,
"orders": 1
},
{
"quantity": 75,
"price": 14.55,
"orders": 1
},
{
"quantity": 150,
"price": 14.85,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 14.25,
"volume": 102450,
"average_price": 16.54,
"oi": 47400,
"net_change": -4.8,
"total_buy_quantity": 59250,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.95,
"last_trade_time": "1753696770206",
"oi_day_high": 56325,
"oi_day_low": 47325
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 18.9,
"high": 25.4,
"low": 17.4,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 22.7,
"orders": 1
},
{
"quantity": 1150,
"price": 22.55,
"orders": 1
},
{
"quantity": 2300,
"price": 22.35,
"orders": 2
},
{
"quantity": 2300,
"price": 22.25,
"orders": 2
},
{
"quantity": 2300,
"price": 22.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 23.4,
"orders": 1
},
{
"quantity": 1150,
"price": 23.45,
"orders": 1
},
{
"quantity": 1150,
"price": 23.55,
"orders": 1
},
{
"quantity": 1150,
"price": 23.6,
"orders": 1
},
{
"quantity": 1150,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 22.45,
"volume": 236900,
"average_price": 21.62,
"oi": 1248900,
"net_change": 4.5,
"total_buy_quantity": 238050,
"total_sell_quantity": 166750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.35,
"last_trade_time": "1753696740003",
"oi_day_high": 1309850,
"oi_day_low": 1248900
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 17.8,
"high": 28.45,
"low": 17.65,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 23.45,
"orders": 1
},
{
"quantity": 1025,
"price": 23.4,
"orders": 1
},
{
"quantity": 1025,
"price": 23.3,
"orders": 1
},
{
"quantity": 1025,
"price": 22.8,
"orders": 1
},
{
"quantity": 1025,
"price": 22.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2050,
"price": 23.95,
"orders": 2
},
{
"quantity": 1025,
"price": 24,
"orders": 1
},
{
"quantity": 1025,
"price": 24.2,
"orders": 1
},
{
"quantity": 1025,
"price": 24.3,
"orders": 1
},
{
"quantity": 1025,
"price": 24.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 26.05,
"volume": 309550,
"average_price": 24.4,
"oi": 720575,
"net_change": 8.5,
"total_buy_quantity": 130175,
"total_sell_quantity": 165025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.3,
"last_trade_time": "1753696482929",
"oi_day_high": 736975,
"oi_day_low": 720575
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 2.4,
"high": 5.9,
"low": 2.4,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 11850,
"price": 2.75,
"orders": 5
},
{
"quantity": 7900,
"price": 2.7,
"orders": 3
},
{
"quantity": 7900,
"price": 2.65,
"orders": 3
},
{
"quantity": 3950,
"price": 2.6,
"orders": 2
},
{
"quantity": 3950,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 2.85,
"orders": 1
},
{
"quantity": 3950,
"price": 2.9,
"orders": 2
},
{
"quantity": 3950,
"price": 2.95,
"orders": 2
},
{
"quantity": 3950,
"price": 3,
"orders": 2
},
{
"quantity": 3950,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 2.8,
"volume": 3258750,
"average_price": 3.72,
"oi": 1060575,
"net_change": -0.25,
"total_buy_quantity": 381175,
"total_sell_quantity": 355500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753696763691",
"oi_day_high": 1315350,
"oi_day_low": 1048725
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 0.3,
"high": 0.5,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.35,
"orders": 1
},
{
"quantity": 1500,
"price": 0.3,
"orders": 4
},
{
"quantity": 1500,
"price": 0.25,
"orders": 3
},
{
"quantity": 1125,
"price": 0.2,
"orders": 2
},
{
"quantity": 2250,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 12750,
"price": 0.5,
"orders": 3
},
{
"quantity": 1125,
"price": 0.55,
"orders": 3
},
{
"quantity": 1875,
"price": 0.6,
"orders": 3
},
{
"quantity": 1125,
"price": 0.65,
"orders": 2
},
{
"quantity": 1125,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 0.4,
"volume": 14250,
"average_price": 0.41,
"oi": 102000,
"net_change": 0.05,
"total_buy_quantity": 39000,
"total_sell_quantity": 69750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753695379032",
"oi_day_high": 103125,
"oi_day_low": 102000
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 5.8,
"high": 7.75,
"low": 1.9,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 4750,
"price": 1.95,
"orders": 5
},
{
"quantity": 6650,
"price": 1.9,
"orders": 6
},
{
"quantity": 24225,
"price": 1.85,
"orders": 8
},
{
"quantity": 4275,
"price": 1.8,
"orders": 7
},
{
"quantity": 3325,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 19000,
"price": 2.1,
"orders": 7
},
{
"quantity": 9975,
"price": 2.15,
"orders": 5
},
{
"quantity": 9025,
"price": 2.2,
"orders": 5
},
{
"quantity": 2850,
"price": 2.25,
"orders": 2
},
{
"quantity": 3325,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 2,
"volume": 1665350,
"average_price": 4.26,
"oi": 743375,
"net_change": -4.4,
"total_buy_quantity": 868775,
"total_sell_quantity": 184775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1753696783395",
"oi_day_high": 800375,
"oi_day_low": 734350
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 214.65,
"high": 328.6,
"low": 202.55,
"close": 325
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 314.65,
"orders": 1
},
{
"quantity": 175,
"price": 314.6,
"orders": 1
},
{
"quantity": 175,
"price": 314.55,
"orders": 1
},
{
"quantity": 175,
"price": 314.45,
"orders": 1
},
{
"quantity": 175,
"price": 311.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 322.6,
"orders": 2
},
{
"quantity": 700,
"price": 322.85,
"orders": 1
},
{
"quantity": 1400,
"price": 332.9,
"orders": 1
},
{
"quantity": 1400,
"price": 334.25,
"orders": 1
},
{
"quantity": 1750,
"price": 336.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 325,
"volume": 23625,
"average_price": 258.93,
"oi": 83825,
"net_change": 105.3,
"total_buy_quantity": 37625,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 469.4,
"last_trade_time": "1753696435353",
"oi_day_high": 96950,
"oi_day_low": 83825
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 21.35,
"high": 26.9,
"low": 18,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 25.75,
"orders": 1
},
{
"quantity": 2775,
"price": 25.7,
"orders": 1
},
{
"quantity": 2775,
"price": 25.65,
"orders": 1
},
{
"quantity": 13875,
"price": 25.5,
"orders": 1
},
{
"quantity": 2775,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 26.5,
"orders": 1
},
{
"quantity": 2775,
"price": 26.8,
"orders": 1
},
{
"quantity": 5550,
"price": 27.05,
"orders": 1
},
{
"quantity": 11100,
"price": 27.1,
"orders": 1
},
{
"quantity": 13875,
"price": 27.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 26.9,
"volume": 66600,
"average_price": 22.1,
"oi": 1037850,
"net_change": 5.55,
"total_buy_quantity": 310800,
"total_sell_quantity": 260850,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 41.35,
"last_trade_time": "1753696618653",
"oi_day_high": 1073925,
"oi_day_low": 1037850
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 179.95,
"high": 235.75,
"low": 179.95,
"close": 232.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 230.75,
"orders": 1
},
{
"quantity": 400,
"price": 230.7,
"orders": 1
},
{
"quantity": 400,
"price": 230.5,
"orders": 1
},
{
"quantity": 400,
"price": 230.4,
"orders": 1
},
{
"quantity": 1200,
"price": 229.85,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 233.35,
"orders": 1
},
{
"quantity": 400,
"price": 233.4,
"orders": 1
},
{
"quantity": 400,
"price": 233.45,
"orders": 1
},
{
"quantity": 400,
"price": 233.5,
"orders": 1
},
{
"quantity": 400,
"price": 236.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 232.05,
"volume": 110800,
"average_price": 206.6,
"oi": 369600,
"net_change": 149.3,
"total_buy_quantity": 54400,
"total_sell_quantity": 34800,
"lower_circuit_limit": 2,
"upper_circuit_limit": 347.35,
"last_trade_time": "1753696471308",
"oi_day_high": 428800,
"oi_day_low": 369600
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 173.9,
"high": 216,
"low": 152,
"close": 216
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 213.45,
"orders": 1
},
{
"quantity": 475,
"price": 213.4,
"orders": 1
},
{
"quantity": 950,
"price": 213.3,
"orders": 1
},
{
"quantity": 475,
"price": 213.1,
"orders": 1
},
{
"quantity": 3800,
"price": 212.75,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 217.7,
"orders": 1
},
{
"quantity": 475,
"price": 217.75,
"orders": 1
},
{
"quantity": 475,
"price": 218.3,
"orders": 1
},
{
"quantity": 475,
"price": 218.35,
"orders": 1
},
{
"quantity": 475,
"price": 220,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 216,
"volume": 14250,
"average_price": 175.62,
"oi": 174800,
"net_change": 83.95,
"total_buy_quantity": 48450,
"total_sell_quantity": 34200,
"lower_circuit_limit": 16.6,
"upper_circuit_limit": 375.25,
"last_trade_time": "1753696400609",
"oi_day_high": 183350,
"oi_day_low": 174800
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 282,
"high": 332.7,
"low": 243.5,
"close": 325
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 319.05,
"orders": 1
},
{
"quantity": 75,
"price": 319,
"orders": 1
},
{
"quantity": 75,
"price": 318.9,
"orders": 1
},
{
"quantity": 75,
"price": 318.7,
"orders": 1
},
{
"quantity": 75,
"price": 318.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 329,
"orders": 1
},
{
"quantity": 75,
"price": 329.05,
"orders": 1
},
{
"quantity": 225,
"price": 329.1,
"orders": 3
},
{
"quantity": 75,
"price": 329.15,
"orders": 1
},
{
"quantity": 75,
"price": 330.8,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 325,
"volume": 7125,
"average_price": 296.48,
"oi": 68325,
"net_change": -29.2,
"total_buy_quantity": 19050,
"total_sell_quantity": 10350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 709.3,
"last_trade_time": "1753695833579",
"oi_day_high": 69525,
"oi_day_low": 68250
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 71.7,
"high": 87,
"low": 35,
"close": 58.4
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 55.35,
"orders": 1
},
{
"quantity": 275,
"price": 55.3,
"orders": 1
},
{
"quantity": 275,
"price": 55.25,
"orders": 1
},
{
"quantity": 275,
"price": 55.05,
"orders": 1
},
{
"quantity": 275,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 58,
"orders": 2
},
{
"quantity": 275,
"price": 58.05,
"orders": 1
},
{
"quantity": 275,
"price": 59.35,
"orders": 1
},
{
"quantity": 275,
"price": 59.4,
"orders": 1
},
{
"quantity": 550,
"price": 60.75,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 58.4,
"volume": 110000,
"average_price": 52.94,
"oi": 76450,
"net_change": -71.95,
"total_buy_quantity": 33825,
"total_sell_quantity": 34100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.4,
"last_trade_time": "1753696740023",
"oi_day_high": 95700,
"oi_day_low": 76450
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 5,
"high": 5.4,
"low": 1.75,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 10125,
"price": 3.8,
"orders": 5
},
{
"quantity": 6075,
"price": 3.75,
"orders": 3
},
{
"quantity": 6075,
"price": 3.7,
"orders": 3
},
{
"quantity": 6075,
"price": 3.65,
"orders": 3
},
{
"quantity": 12150,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 10125,
"price": 4.05,
"orders": 5
},
{
"quantity": 6075,
"price": 4.1,
"orders": 3
},
{
"quantity": 6075,
"price": 4.15,
"orders": 3
},
{
"quantity": 4050,
"price": 4.2,
"orders": 2
},
{
"quantity": 4050,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 3.85,
"volume": 2298375,
"average_price": 3.6,
"oi": 1127925,
"net_change": -0.8,
"total_buy_quantity": 599400,
"total_sell_quantity": 419175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1753696742995",
"oi_day_high": 1239300,
"oi_day_low": 1109700
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 5.7,
"high": 6.8,
"low": 3.6,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 5.45,
"orders": 2
},
{
"quantity": 4500,
"price": 5.4,
"orders": 2
},
{
"quantity": 2250,
"price": 5.35,
"orders": 1
},
{
"quantity": 4500,
"price": 5.3,
"orders": 2
},
{
"quantity": 6750,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 11250,
"price": 5.6,
"orders": 5
},
{
"quantity": 6750,
"price": 5.65,
"orders": 3
},
{
"quantity": 11250,
"price": 5.7,
"orders": 3
},
{
"quantity": 11250,
"price": 5.75,
"orders": 2
},
{
"quantity": 22500,
"price": 5.85,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 5.5,
"volume": 4029750,
"average_price": 4.77,
"oi": 1026000,
"net_change": 0.35,
"total_buy_quantity": 393750,
"total_sell_quantity": 375750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1753696786134",
"oi_day_high": 1147500,
"oi_day_low": 967500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 86.2,
"high": 90,
"low": 85.15,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 92.5,
"orders": 1
},
{
"quantity": 1000,
"price": 92.45,
"orders": 1
},
{
"quantity": 1000,
"price": 92.1,
"orders": 1
},
{
"quantity": 5000,
"price": 91.2,
"orders": 1
},
{
"quantity": 1000,
"price": 91,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 95.3,
"orders": 3
},
{
"quantity": 5000,
"price": 95.35,
"orders": 1
},
{
"quantity": 4000,
"price": 95.4,
"orders": 1
},
{
"quantity": 5000,
"price": 96.55,
"orders": 1
},
{
"quantity": 4000,
"price": 96.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 90,
"volume": 10000,
"average_price": 88.72,
"oi": 132000,
"net_change": 3.5,
"total_buy_quantity": 87000,
"total_sell_quantity": 75000,
"lower_circuit_limit": 42.05,
"upper_circuit_limit": 130.95,
"last_trade_time": "1753688488895",
"oi_day_high": 133000,
"oi_day_low": 132000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 1.35,
"high": 1.95,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 0.6,
"orders": 4
},
{
"quantity": 28350,
"price": 0.55,
"orders": 8
},
{
"quantity": 37800,
"price": 0.5,
"orders": 8
},
{
"quantity": 110250,
"price": 0.45,
"orders": 6
},
{
"quantity": 12600,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 37800,
"price": 0.7,
"orders": 11
},
{
"quantity": 15750,
"price": 0.75,
"orders": 3
},
{
"quantity": 25200,
"price": 0.8,
"orders": 6
},
{
"quantity": 18900,
"price": 0.85,
"orders": 5
},
{
"quantity": 22050,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 0.65,
"volume": 5607000,
"average_price": 0.98,
"oi": 1656900,
"net_change": -0.8,
"total_buy_quantity": 548100,
"total_sell_quantity": 1319850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696787786",
"oi_day_high": 1842750,
"oi_day_low": 1439550
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 16.5,
"high": 22.35,
"low": 15.05,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 22.1,
"orders": 1
},
{
"quantity": 6200,
"price": 21.85,
"orders": 2
},
{
"quantity": 3100,
"price": 21.65,
"orders": 1
},
{
"quantity": 3100,
"price": 21.45,
"orders": 1
},
{
"quantity": 18600,
"price": 21.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 22.65,
"orders": 1
},
{
"quantity": 3100,
"price": 22.7,
"orders": 1
},
{
"quantity": 18600,
"price": 23.2,
"orders": 2
},
{
"quantity": 15500,
"price": 23.3,
"orders": 2
},
{
"quantity": 15500,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 22.35,
"volume": 83700,
"average_price": 17.84,
"oi": 558000,
"net_change": 4.55,
"total_buy_quantity": 285200,
"total_sell_quantity": 282100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1753696598647",
"oi_day_high": 570400,
"oi_day_low": 554900
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 4.3,
"high": 6.8,
"low": 3,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 4.95,
"orders": 2
},
{
"quantity": 350,
"price": 4.9,
"orders": 2
},
{
"quantity": 350,
"price": 4.85,
"orders": 2
},
{
"quantity": 175,
"price": 4.8,
"orders": 1
},
{
"quantity": 175,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 5.35,
"orders": 1
},
{
"quantity": 2100,
"price": 5.4,
"orders": 1
},
{
"quantity": 175,
"price": 5.5,
"orders": 1
},
{
"quantity": 175,
"price": 5.55,
"orders": 1
},
{
"quantity": 175,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 3.45,
"volume": 35175,
"average_price": 4.25,
"oi": 28875,
"net_change": -7.5,
"total_buy_quantity": 113050,
"total_sell_quantity": 29225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.95,
"last_trade_time": "1753696787620",
"oi_day_high": 31150,
"oi_day_low": 27300
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 9.05,
"high": 10.55,
"low": 6.7,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.6,
"orders": 1
},
{
"quantity": 7200,
"price": 9.5,
"orders": 2
},
{
"quantity": 3600,
"price": 9.45,
"orders": 1
},
{
"quantity": 54000,
"price": 9.4,
"orders": 2
},
{
"quantity": 25200,
"price": 9.35,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 9.95,
"orders": 2
},
{
"quantity": 7200,
"price": 10,
"orders": 2
},
{
"quantity": 7200,
"price": 10.05,
"orders": 2
},
{
"quantity": 3600,
"price": 10.1,
"orders": 1
},
{
"quantity": 3600,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 9.95,
"volume": 536400,
"average_price": 8.34,
"oi": 1080000,
"net_change": 1.95,
"total_buy_quantity": 396000,
"total_sell_quantity": 511200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1753696754775",
"oi_day_high": 1288800,
"oi_day_low": 1080000
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 42.35,
"high": 42.35,
"low": 20.2,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 22.1,
"orders": 1
},
{
"quantity": 1650,
"price": 22.05,
"orders": 1
},
{
"quantity": 6600,
"price": 21.2,
"orders": 1
},
{
"quantity": 16500,
"price": 21.15,
"orders": 1
},
{
"quantity": 1650,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 24.05,
"orders": 1
},
{
"quantity": 1650,
"price": 24.1,
"orders": 1
},
{
"quantity": 1650,
"price": 24.15,
"orders": 1
},
{
"quantity": 1650,
"price": 24.95,
"orders": 1
},
{
"quantity": 3300,
"price": 25.75,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 23.45,
"volume": 24750,
"average_price": 28.18,
"oi": 262350,
"net_change": -14.65,
"total_buy_quantity": 141900,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.45,
"last_trade_time": "1753696200581",
"oi_day_high": 262350,
"oi_day_low": 260700
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 12.15,
"high": 14.4,
"low": 6.8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 8,
"orders": 2
},
{
"quantity": 700,
"price": 7.75,
"orders": 1
},
{
"quantity": 700,
"price": 7.7,
"orders": 1
},
{
"quantity": 5600,
"price": 7.6,
"orders": 1
},
{
"quantity": 700,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 8.25,
"orders": 2
},
{
"quantity": 700,
"price": 8.3,
"orders": 1
},
{
"quantity": 700,
"price": 8.45,
"orders": 1
},
{
"quantity": 2800,
"price": 8.5,
"orders": 1
},
{
"quantity": 1400,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 8,
"volume": 4837000,
"average_price": 9.96,
"oi": 1323700,
"net_change": -4.7,
"total_buy_quantity": 996100,
"total_sell_quantity": 135100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1753696790408",
"oi_day_high": 1404200,
"oi_day_low": 1247400
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 3.9,
"high": 8.65,
"low": 3.75,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.65,
"orders": 2
},
{
"quantity": 7500,
"price": 7.6,
"orders": 2
},
{
"quantity": 7500,
"price": 7.5,
"orders": 2
},
{
"quantity": 30000,
"price": 7.35,
"orders": 1
},
{
"quantity": 30000,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 7.85,
"orders": 1
},
{
"quantity": 3750,
"price": 7.9,
"orders": 1
},
{
"quantity": 3750,
"price": 7.95,
"orders": 1
},
{
"quantity": 3750,
"price": 8,
"orders": 1
},
{
"quantity": 3750,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 7.6,
"volume": 3157500,
"average_price": 5.92,
"oi": 1207500,
"net_change": 4.4,
"total_buy_quantity": 491250,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1753696706284",
"oi_day_high": 1436250,
"oi_day_low": 1173750
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 0.15,
"orders": 4
},
{
"quantity": 110000,
"price": 0.1,
"orders": 15
},
{
"quantity": 57000,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 0.2,
"orders": 2
},
{
"quantity": 10000,
"price": 0.25,
"orders": 5
},
{
"quantity": 3000,
"price": 0.3,
"orders": 1
},
{
"quantity": 3000,
"price": 0.35,
"orders": 1
},
{
"quantity": 3000,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 0.2,
"volume": 187000,
"average_price": 0.17,
"oi": 355000,
"net_change": -0.1,
"total_buy_quantity": 189000,
"total_sell_quantity": 148000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753696752378",
"oi_day_high": 453000,
"oi_day_low": 355000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1040325,
"price": 0.05,
"orders": 40
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 792975,
"price": 0.1,
"orders": 58
},
{
"quantity": 63050,
"price": 0.15,
"orders": 11
},
{
"quantity": 63050,
"price": 0.2,
"orders": 9
},
{
"quantity": 63050,
"price": 0.25,
"orders": 5
},
{
"quantity": 63050,
"price": 0.3,
"orders": 6
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 0.1,
"volume": 979700,
"average_price": 0.07,
"oi": 3038525,
"net_change": -0.1,
"total_buy_quantity": 1040325,
"total_sell_quantity": 1556850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753696764598",
"oi_day_high": 3213125,
"oi_day_low": 3038525
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 416.55,
"high": 507.85,
"low": 377.8,
"close": 440.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 435.1,
"orders": 1
},
{
"quantity": 75,
"price": 435.05,
"orders": 1
},
{
"quantity": 75,
"price": 425.1,
"orders": 1
},
{
"quantity": 75,
"price": 424.65,
"orders": 1
},
{
"quantity": 75,
"price": 417.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 460.8,
"orders": 1
},
{
"quantity": 75,
"price": 460.85,
"orders": 1
},
{
"quantity": 75,
"price": 477.45,
"orders": 1
},
{
"quantity": 375,
"price": 484.35,
"orders": 2
},
{
"quantity": 300,
"price": 486.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 440.75,
"volume": 4275,
"average_price": 467.66,
"oi": 21075,
"net_change": -72.7,
"total_buy_quantity": 23175,
"total_sell_quantity": 7125,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 1026.55,
"last_trade_time": "1753696673260",
"oi_day_high": 21075,
"oi_day_low": 19350
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 1.1,
"high": 1.45,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 22050,
"price": 0.5,
"orders": 7
},
{
"quantity": 14700,
"price": 0.45,
"orders": 7
},
{
"quantity": 29400,
"price": 0.4,
"orders": 10
},
{
"quantity": 18375,
"price": 0.35,
"orders": 5
},
{
"quantity": 15925,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 3675,
"price": 0.55,
"orders": 2
},
{
"quantity": 24500,
"price": 0.6,
"orders": 14
},
{
"quantity": 19600,
"price": 0.65,
"orders": 8
},
{
"quantity": 26950,
"price": 0.7,
"orders": 9
},
{
"quantity": 19600,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 0.65,
"volume": 1609650,
"average_price": 0.82,
"oi": 3073525,
"net_change": -1.05,
"total_buy_quantity": 437325,
"total_sell_quantity": 667625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753696793147",
"oi_day_high": 3290350,
"oi_day_low": 3072300
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 260,
"high": 313.8,
"low": 210,
"close": 289.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 290.25,
"orders": 1
},
{
"quantity": 150,
"price": 290.2,
"orders": 1
},
{
"quantity": 300,
"price": 290,
"orders": 2
},
{
"quantity": 150,
"price": 289.9,
"orders": 1
},
{
"quantity": 150,
"price": 289.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 305.75,
"orders": 2
},
{
"quantity": 300,
"price": 305.8,
"orders": 2
},
{
"quantity": 150,
"price": 305.9,
"orders": 1
},
{
"quantity": 150,
"price": 306,
"orders": 1
},
{
"quantity": 300,
"price": 306.1,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 289.3,
"volume": 76800,
"average_price": 272.93,
"oi": 209250,
"net_change": 40.6,
"total_buy_quantity": 27450,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 520.6,
"last_trade_time": "1753695956841",
"oi_day_high": 252150,
"oi_day_low": 209250
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 159.9,
"high": 181.75,
"low": 140.3,
"close": 181.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 197.6,
"orders": 2
},
{
"quantity": 250,
"price": 197.55,
"orders": 1
},
{
"quantity": 250,
"price": 197.2,
"orders": 1
},
{
"quantity": 1000,
"price": 195.65,
"orders": 1
},
{
"quantity": 1250,
"price": 192.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 206.5,
"orders": 1
},
{
"quantity": 250,
"price": 206.55,
"orders": 1
},
{
"quantity": 250,
"price": 206.6,
"orders": 1
},
{
"quantity": 1000,
"price": 208.8,
"orders": 1
},
{
"quantity": 2500,
"price": 212.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 181.75,
"volume": 2000,
"average_price": 161.42,
"oi": 49500,
"net_change": 25.75,
"total_buy_quantity": 27000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 72.65,
"upper_circuit_limit": 239.35,
"last_trade_time": "1753682658709",
"oi_day_high": 50500,
"oi_day_low": 49500
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 22.6,
"high": 22.6,
"low": 22.6,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 15,
"orders": 1
},
{
"quantity": 3175,
"price": 11,
"orders": 1
},
{
"quantity": 6350,
"price": 10.1,
"orders": 1
},
{
"quantity": 6350,
"price": 5.55,
"orders": 1
},
{
"quantity": 6350,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 22.6,
"volume": 3175,
"average_price": 22.6,
"oi": 295275,
"net_change": -13.1,
"total_buy_quantity": 63500,
"total_sell_quantity": 3175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1753688165599",
"oi_day_high": 295275,
"oi_day_low": 295275
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 84,
"high": 84,
"low": 84,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 80.4,
"orders": 1
},
{
"quantity": 325,
"price": 79.75,
"orders": 1
},
{
"quantity": 325,
"price": 78,
"orders": 1
},
{
"quantity": 650,
"price": 77.75,
"orders": 2
},
{
"quantity": 1300,
"price": 75.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 87.65,
"orders": 1
},
{
"quantity": 325,
"price": 90.25,
"orders": 1
},
{
"quantity": 325,
"price": 90.3,
"orders": 1
},
{
"quantity": 975,
"price": 90.45,
"orders": 1
},
{
"quantity": 1300,
"price": 90.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 84,
"volume": 650,
"average_price": 84,
"oi": 19500,
"net_change": -12.85,
"total_buy_quantity": 30225,
"total_sell_quantity": 44200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.8,
"last_trade_time": "1753696645833",
"oi_day_high": 19500,
"oi_day_low": 19500
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 96.65,
"high": 104.25,
"low": 43.95,
"close": 47.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.65,
"orders": 2
},
{
"quantity": 150,
"price": 46.35,
"orders": 1
},
{
"quantity": 150,
"price": 46.3,
"orders": 1
},
{
"quantity": 300,
"price": 46.25,
"orders": 2
},
{
"quantity": 150,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 48.85,
"orders": 2
},
{
"quantity": 150,
"price": 48.9,
"orders": 1
},
{
"quantity": 150,
"price": 49.1,
"orders": 1
},
{
"quantity": 150,
"price": 49.3,
"orders": 1
},
{
"quantity": 300,
"price": 49.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 47.85,
"volume": 339750,
"average_price": 58.74,
"oi": 155100,
"net_change": -56.3,
"total_buy_quantity": 37050,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.55,
"last_trade_time": "1753696792198",
"oi_day_high": 170850,
"oi_day_low": 154950
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.4,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 0.6,
"orders": 4
},
{
"quantity": 1000,
"price": 0.55,
"orders": 1
},
{
"quantity": 3000,
"price": 0.5,
"orders": 3
},
{
"quantity": 1000,
"price": 0.45,
"orders": 1
},
{
"quantity": 2000,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 0.7,
"orders": 2
},
{
"quantity": 4000,
"price": 0.75,
"orders": 2
},
{
"quantity": 1000,
"price": 0.8,
"orders": 1
},
{
"quantity": 1000,
"price": 0.85,
"orders": 1
},
{
"quantity": 1000,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 0.6,
"volume": 60000,
"average_price": 0.56,
"oi": 156000,
"net_change": -0.35,
"total_buy_quantity": 199000,
"total_sell_quantity": 139000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753696796116",
"oi_day_high": 183000,
"oi_day_low": 156000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 3.2,
"high": 4.25,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 0.95,
"orders": 2
},
{
"quantity": 16900,
"price": 0.9,
"orders": 8
},
{
"quantity": 13000,
"price": 0.85,
"orders": 7
},
{
"quantity": 13000,
"price": 0.8,
"orders": 10
},
{
"quantity": 10400,
"price": 0.75,
"orders": 8
}
],
"sell": [
{
"quantity": 11700,
"price": 1,
"orders": 8
},
{
"quantity": 16900,
"price": 1.05,
"orders": 7
},
{
"quantity": 35100,
"price": 1.1,
"orders": 14
},
{
"quantity": 13000,
"price": 1.15,
"orders": 4
},
{
"quantity": 6500,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 0.9,
"volume": 6475300,
"average_price": 2.27,
"oi": 2827500,
"net_change": -2.8,
"total_buy_quantity": 442000,
"total_sell_quantity": 828100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753696796446",
"oi_day_high": 3294200,
"oi_day_low": 2827500
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 1.4,
"high": 2.15,
"low": 0.95,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 1.15,
"orders": 2
},
{
"quantity": 3125,
"price": 1.1,
"orders": 5
},
{
"quantity": 5000,
"price": 1.05,
"orders": 6
},
{
"quantity": 4375,
"price": 1,
"orders": 5
},
{
"quantity": 8125,
"price": 0.95,
"orders": 4
}
],
"sell": [
{
"quantity": 1875,
"price": 1.25,
"orders": 3
},
{
"quantity": 6250,
"price": 1.3,
"orders": 6
},
{
"quantity": 5625,
"price": 1.35,
"orders": 5
},
{
"quantity": 5625,
"price": 1.4,
"orders": 5
},
{
"quantity": 2500,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 1.2,
"volume": 478750,
"average_price": 1.41,
"oi": 643125,
"net_change": -0.25,
"total_buy_quantity": 675625,
"total_sell_quantity": 230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753696727825",
"oi_day_high": 669375,
"oi_day_low": 640000
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 65,
"high": 79,
"low": 17.05,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 30,
"orders": 1
},
{
"quantity": 100,
"price": 29.35,
"orders": 1
},
{
"quantity": 100,
"price": 29.3,
"orders": 1
},
{
"quantity": 100,
"price": 28.55,
"orders": 1
},
{
"quantity": 100,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 30.7,
"orders": 1
},
{
"quantity": 100,
"price": 30.75,
"orders": 1
},
{
"quantity": 100,
"price": 30.9,
"orders": 1
},
{
"quantity": 1000,
"price": 31,
"orders": 1
},
{
"quantity": 100,
"price": 32.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 30.3,
"volume": 123500,
"average_price": 39.83,
"oi": 53500,
"net_change": -48.4,
"total_buy_quantity": 36700,
"total_sell_quantity": 8200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 281.6,
"last_trade_time": "1753696784896",
"oi_day_high": 63800,
"oi_day_low": 53200
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 42,
"high": 53,
"low": 42,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 47.75,
"orders": 1
},
{
"quantity": 1175,
"price": 47.45,
"orders": 1
},
{
"quantity": 1175,
"price": 47.4,
"orders": 1
},
{
"quantity": 1175,
"price": 47.35,
"orders": 1
},
{
"quantity": 4700,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 51.8,
"orders": 1
},
{
"quantity": 8225,
"price": 51.85,
"orders": 2
},
{
"quantity": 5875,
"price": 52.6,
"orders": 1
},
{
"quantity": 14100,
"price": 53.1,
"orders": 2
},
{
"quantity": 11750,
"price": 53.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 49,
"volume": 51700,
"average_price": 48.14,
"oi": 211500,
"net_change": 2.85,
"total_buy_quantity": 188000,
"total_sell_quantity": 135125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.5,
"last_trade_time": "1753696413338",
"oi_day_high": 232650,
"oi_day_low": 211500
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 25,
"high": 43,
"low": 15.5,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 2275,
"price": 21,
"orders": 3
},
{
"quantity": 175,
"price": 19.75,
"orders": 1
},
{
"quantity": 175,
"price": 19.7,
"orders": 1
},
{
"quantity": 175,
"price": 19.65,
"orders": 1
},
{
"quantity": 1225,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 23.25,
"orders": 1
},
{
"quantity": 175,
"price": 23.3,
"orders": 1
},
{
"quantity": 175,
"price": 23.35,
"orders": 1
},
{
"quantity": 175,
"price": 23.55,
"orders": 1
},
{
"quantity": 175,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 21,
"volume": 429100,
"average_price": 29.65,
"oi": 102550,
"net_change": -11.5,
"total_buy_quantity": 70700,
"total_sell_quantity": 46025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.2,
"last_trade_time": "1753696740914",
"oi_day_high": 117425,
"oi_day_low": 89600
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 5.7,
"high": 11,
"low": 2.35,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 5,
"orders": 4
},
{
"quantity": 750,
"price": 4.95,
"orders": 2
},
{
"quantity": 1125,
"price": 4.9,
"orders": 3
},
{
"quantity": 1125,
"price": 4.85,
"orders": 3
},
{
"quantity": 1125,
"price": 4.8,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 5.3,
"orders": 1
},
{
"quantity": 1125,
"price": 5.35,
"orders": 2
},
{
"quantity": 750,
"price": 5.4,
"orders": 2
},
{
"quantity": 750,
"price": 5.45,
"orders": 2
},
{
"quantity": 1875,
"price": 5.5,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 5,
"volume": 3758625,
"average_price": 6.99,
"oi": 1590000,
"net_change": -0.7,
"total_buy_quantity": 541875,
"total_sell_quantity": 206625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1753696789240",
"oi_day_high": 1602375,
"oi_day_low": 1588875
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 297,
"high": 324.4,
"low": 297,
"close": 324.4
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 344.1,
"orders": 1
},
{
"quantity": 1750,
"price": 343.3,
"orders": 1
},
{
"quantity": 3500,
"price": 342.15,
"orders": 1
},
{
"quantity": 3500,
"price": 340.05,
"orders": 1
},
{
"quantity": 350,
"price": 326,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 357.45,
"orders": 1
},
{
"quantity": 350,
"price": 357.5,
"orders": 1
},
{
"quantity": 1400,
"price": 359.6,
"orders": 1
},
{
"quantity": 3500,
"price": 361.8,
"orders": 1
},
{
"quantity": 1750,
"price": 363.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 324.4,
"volume": 1400,
"average_price": 310.7,
"oi": 74200,
"net_change": 146.5,
"total_buy_quantity": 24500,
"total_sell_quantity": 24850,
"lower_circuit_limit": 170.6,
"upper_circuit_limit": 500.95,
"last_trade_time": "1753685562242",
"oi_day_high": 74200,
"oi_day_low": 74200
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1559400,
"price": 0.05,
"orders": 54
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 448500,
"price": 0.1,
"orders": 10
},
{
"quantity": 262200,
"price": 0.15,
"orders": 16
},
{
"quantity": 69000,
"price": 0.2,
"orders": 9
},
{
"quantity": 41400,
"price": 0.25,
"orders": 5
},
{
"quantity": 17250,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 0.1,
"volume": 2732400,
"average_price": 0.1,
"oi": 4999050,
"net_change": -0.1,
"total_buy_quantity": 1559400,
"total_sell_quantity": 1621500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753696762318",
"oi_day_high": 5761500,
"oi_day_low": 4943850
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 1.15,
"high": 1.55,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 10600,
"price": 0.35,
"orders": 4
},
{
"quantity": 26500,
"price": 0.3,
"orders": 7
},
{
"quantity": 18550,
"price": 0.25,
"orders": 5
},
{
"quantity": 26500,
"price": 0.2,
"orders": 6
},
{
"quantity": 18550,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 13250,
"price": 0.4,
"orders": 5
},
{
"quantity": 50350,
"price": 0.45,
"orders": 8
},
{
"quantity": 18550,
"price": 0.5,
"orders": 4
},
{
"quantity": 18550,
"price": 0.55,
"orders": 5
},
{
"quantity": 18550,
"price": 0.6,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 0.4,
"volume": 1454850,
"average_price": 0.79,
"oi": 1727800,
"net_change": -1.45,
"total_buy_quantity": 230550,
"total_sell_quantity": 895700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753696672000",
"oi_day_high": 1857650,
"oi_day_low": 1727800
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 23750,
"price": 0.1,
"orders": 7
},
{
"quantity": 50000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8750,
"price": 0.2,
"orders": 5
},
{
"quantity": 5000,
"price": 0.25,
"orders": 3
},
{
"quantity": 16250,
"price": 0.3,
"orders": 6
},
{
"quantity": 16250,
"price": 0.35,
"orders": 4
},
{
"quantity": 6250,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 0.1,
"volume": 192500,
"average_price": 0.18,
"oi": 597500,
"net_change": -0.3,
"total_buy_quantity": 73750,
"total_sell_quantity": 170000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753696413718",
"oi_day_high": 681250,
"oi_day_low": 597500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 12.15,
"high": 12.45,
"low": 4.55,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 7,
"orders": 3
},
{
"quantity": 4350,
"price": 6.95,
"orders": 3
},
{
"quantity": 2900,
"price": 6.85,
"orders": 2
},
{
"quantity": 2900,
"price": 6.8,
"orders": 2
},
{
"quantity": 1450,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 7.2,
"orders": 2
},
{
"quantity": 2900,
"price": 7.25,
"orders": 2
},
{
"quantity": 1450,
"price": 7.45,
"orders": 1
},
{
"quantity": 7250,
"price": 7.5,
"orders": 3
},
{
"quantity": 11600,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 7.4,
"volume": 2314200,
"average_price": 6.48,
"oi": 1131000,
"net_change": -3.95,
"total_buy_quantity": 469800,
"total_sell_quantity": 262450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1753696740004",
"oi_day_high": 1312250,
"oi_day_low": 1131000
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19350,
"price": 0.1,
"orders": 5
},
{
"quantity": 51600,
"price": 0.15,
"orders": 5
},
{
"quantity": 19350,
"price": 0.2,
"orders": 3
},
{
"quantity": 19350,
"price": 0.25,
"orders": 3
},
{
"quantity": 16125,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 0.1,
"volume": 412800,
"average_price": 0.1,
"oi": 2057550,
"net_change": 0,
"total_buy_quantity": 12900,
"total_sell_quantity": 667575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753695987278",
"oi_day_high": 2089800,
"oi_day_low": 2054325
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 115.1,
"high": 190.2,
"low": 110,
"close": 190.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 181.65,
"orders": 1
},
{
"quantity": 200,
"price": 181.6,
"orders": 1
},
{
"quantity": 200,
"price": 181.55,
"orders": 1
},
{
"quantity": 200,
"price": 181.35,
"orders": 1
},
{
"quantity": 200,
"price": 178.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 191.7,
"orders": 1
},
{
"quantity": 200,
"price": 191.75,
"orders": 1
},
{
"quantity": 200,
"price": 194.6,
"orders": 1
},
{
"quantity": 200,
"price": 198,
"orders": 1
},
{
"quantity": 1000,
"price": 200.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 190.2,
"volume": 6200,
"average_price": 145.53,
"oi": 53800,
"net_change": 55.85,
"total_buy_quantity": 24400,
"total_sell_quantity": 18800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.05,
"last_trade_time": "1753696669864",
"oi_day_high": 55600,
"oi_day_low": 53600
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 14.3,
"high": 15.8,
"low": 7.2,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 13.7,
"orders": 1
},
{
"quantity": 1050,
"price": 13.65,
"orders": 1
},
{
"quantity": 2100,
"price": 13.55,
"orders": 2
},
{
"quantity": 5250,
"price": 12.35,
"orders": 1
},
{
"quantity": 7350,
"price": 12,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 14.85,
"orders": 1
},
{
"quantity": 1050,
"price": 14.9,
"orders": 1
},
{
"quantity": 1050,
"price": 14.95,
"orders": 1
},
{
"quantity": 1050,
"price": 15,
"orders": 1
},
{
"quantity": 1050,
"price": 15.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 14.75,
"volume": 397950,
"average_price": 12.18,
"oi": 368550,
"net_change": -0.35,
"total_buy_quantity": 115500,
"total_sell_quantity": 162750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1753696607896",
"oi_day_high": 393750,
"oi_day_low": 355950
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 7.35,
"high": 10.9,
"low": 3.2,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 3.65,
"orders": 2
},
{
"quantity": 175,
"price": 3.55,
"orders": 1
},
{
"quantity": 700,
"price": 3.5,
"orders": 4
},
{
"quantity": 175,
"price": 3.45,
"orders": 1
},
{
"quantity": 700,
"price": 3.35,
"orders": 4
}
],
"sell": [
{
"quantity": 350,
"price": 4.15,
"orders": 2
},
{
"quantity": 700,
"price": 4.2,
"orders": 4
},
{
"quantity": 525,
"price": 4.25,
"orders": 3
},
{
"quantity": 700,
"price": 4.3,
"orders": 4
},
{
"quantity": 350,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 3.65,
"volume": 197400,
"average_price": 6.47,
"oi": 95550,
"net_change": -6.15,
"total_buy_quantity": 146300,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.4,
"last_trade_time": "1753696791480",
"oi_day_high": 113050,
"oi_day_low": 93975
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 42.3,
"high": 66.1,
"low": 37.4,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 44.6,
"orders": 1
},
{
"quantity": 425,
"price": 44.55,
"orders": 1
},
{
"quantity": 425,
"price": 44.45,
"orders": 1
},
{
"quantity": 425,
"price": 44.4,
"orders": 1
},
{
"quantity": 425,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 47.25,
"orders": 1
},
{
"quantity": 425,
"price": 47.35,
"orders": 1
},
{
"quantity": 425,
"price": 47.5,
"orders": 1
},
{
"quantity": 425,
"price": 47.85,
"orders": 1
},
{
"quantity": 425,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 46,
"volume": 88400,
"average_price": 51.51,
"oi": 118150,
"net_change": 3.35,
"total_buy_quantity": 60775,
"total_sell_quantity": 39100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.05,
"last_trade_time": "1753696775936",
"oi_day_high": 143225,
"oi_day_low": 118150
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 23,
"high": 37.85,
"low": 12.85,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 16.15,
"orders": 1
},
{
"quantity": 275,
"price": 16.1,
"orders": 1
},
{
"quantity": 275,
"price": 16.05,
"orders": 1
},
{
"quantity": 550,
"price": 16,
"orders": 2
},
{
"quantity": 275,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 16.75,
"orders": 1
},
{
"quantity": 275,
"price": 16.8,
"orders": 1
},
{
"quantity": 275,
"price": 16.85,
"orders": 1
},
{
"quantity": 825,
"price": 16.9,
"orders": 3
},
{
"quantity": 275,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 16.15,
"volume": 905850,
"average_price": 26.47,
"oi": 87725,
"net_change": 6.8,
"total_buy_quantity": 84700,
"total_sell_quantity": 43450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161,
"last_trade_time": "1753696760843",
"oi_day_high": 116600,
"oi_day_low": 87725
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 37.55,
"high": 42.35,
"low": 31.45,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 38.45,
"orders": 2
},
{
"quantity": 1100,
"price": 38.4,
"orders": 1
},
{
"quantity": 1100,
"price": 38.3,
"orders": 1
},
{
"quantity": 1100,
"price": 37.85,
"orders": 1
},
{
"quantity": 1100,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 40.35,
"orders": 1
},
{
"quantity": 1100,
"price": 40.4,
"orders": 1
},
{
"quantity": 5500,
"price": 40.45,
"orders": 1
},
{
"quantity": 1100,
"price": 40.9,
"orders": 1
},
{
"quantity": 2200,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 37.85,
"volume": 34100,
"average_price": 35.17,
"oi": 407000,
"net_change": -1.25,
"total_buy_quantity": 140800,
"total_sell_quantity": 107800,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 70.6,
"last_trade_time": "1753695709497",
"oi_day_high": 421300,
"oi_day_low": 407000
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 0.3,
"high": 0.55,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 18600,
"price": 0.2,
"orders": 4
},
{
"quantity": 5425,
"price": 0.15,
"orders": 6
},
{
"quantity": 18600,
"price": 0.1,
"orders": 5
},
{
"quantity": 34100,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1550,
"price": 0.25,
"orders": 2
},
{
"quantity": 11625,
"price": 0.3,
"orders": 3
},
{
"quantity": 3100,
"price": 0.35,
"orders": 4
},
{
"quantity": 2325,
"price": 0.4,
"orders": 3
},
{
"quantity": 2325,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 0.25,
"volume": 27125,
"average_price": 0.29,
"oi": 145700,
"net_change": -0.5,
"total_buy_quantity": 76725,
"total_sell_quantity": 114700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753696523463",
"oi_day_high": 148800,
"oi_day_low": 145700
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 3,
"high": 9.35,
"low": 2.35,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.75,
"orders": 1
},
{
"quantity": 3600,
"price": 3.7,
"orders": 2
},
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 3600,
"price": 3.6,
"orders": 2
},
{
"quantity": 5400,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 3.9,
"orders": 2
},
{
"quantity": 3600,
"price": 3.95,
"orders": 2
},
{
"quantity": 5400,
"price": 4,
"orders": 3
},
{
"quantity": 3600,
"price": 4.05,
"orders": 2
},
{
"quantity": 5400,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 3.9,
"volume": 1945800,
"average_price": 6.23,
"oi": 936000,
"net_change": -1.8,
"total_buy_quantity": 343800,
"total_sell_quantity": 327600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1753696765470",
"oi_day_high": 1083600,
"oi_day_low": 810000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 5.8,
"high": 12,
"low": 1.35,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 14300,
"price": 5.5,
"orders": 9
},
{
"quantity": 1100,
"price": 5.45,
"orders": 1
},
{
"quantity": 3850,
"price": 5.4,
"orders": 5
},
{
"quantity": 8800,
"price": 5.35,
"orders": 5
},
{
"quantity": 4400,
"price": 5.3,
"orders": 4
}
],
"sell": [
{
"quantity": 550,
"price": 5.7,
"orders": 1
},
{
"quantity": 2750,
"price": 5.75,
"orders": 4
},
{
"quantity": 12100,
"price": 5.8,
"orders": 8
},
{
"quantity": 4950,
"price": 5.85,
"orders": 5
},
{
"quantity": 19800,
"price": 5.9,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 5.55,
"volume": 14917650,
"average_price": 7.95,
"oi": 5722200,
"net_change": -1.1,
"total_buy_quantity": 715550,
"total_sell_quantity": 831600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1753696797075",
"oi_day_high": 5984550,
"oi_day_low": 5722200
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 37.05,
"high": 46.55,
"low": 21.95,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 43.35,
"orders": 1
},
{
"quantity": 950,
"price": 43.3,
"orders": 1
},
{
"quantity": 475,
"price": 43.15,
"orders": 1
},
{
"quantity": 475,
"price": 43.1,
"orders": 1
},
{
"quantity": 1425,
"price": 42.8,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 44.85,
"orders": 1
},
{
"quantity": 475,
"price": 44.9,
"orders": 1
},
{
"quantity": 475,
"price": 44.95,
"orders": 1
},
{
"quantity": 475,
"price": 45.75,
"orders": 1
},
{
"quantity": 475,
"price": 46,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 43.1,
"volume": 389975,
"average_price": 31.57,
"oi": 372400,
"net_change": 11.75,
"total_buy_quantity": 495425,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.7,
"last_trade_time": "1753696750767",
"oi_day_high": 378100,
"oi_day_low": 364800
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 2.85,
"high": 3.35,
"low": 1.35,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 1.45,
"orders": 1
},
{
"quantity": 1875,
"price": 1.4,
"orders": 5
},
{
"quantity": 5250,
"price": 1.35,
"orders": 8
},
{
"quantity": 3375,
"price": 1.3,
"orders": 5
},
{
"quantity": 5625,
"price": 1.25,
"orders": 7
}
],
"sell": [
{
"quantity": 2625,
"price": 1.5,
"orders": 5
},
{
"quantity": 4125,
"price": 1.55,
"orders": 9
},
{
"quantity": 2625,
"price": 1.6,
"orders": 7
},
{
"quantity": 4875,
"price": 1.65,
"orders": 6
},
{
"quantity": 3750,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 1.35,
"volume": 1567500,
"average_price": 1.95,
"oi": 1818375,
"net_change": -1.6,
"total_buy_quantity": 352125,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753696795273",
"oi_day_high": 1957875,
"oi_day_low": 1818375
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 31.5,
"high": 35.2,
"low": 29.6,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.4,
"orders": 1
},
{
"quantity": 4250,
"price": 25.35,
"orders": 1
},
{
"quantity": 5950,
"price": 25.05,
"orders": 2
},
{
"quantity": 8500,
"price": 24.75,
"orders": 1
},
{
"quantity": 8500,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 31.65,
"orders": 1
},
{
"quantity": 850,
"price": 40.1,
"orders": 1
},
{
"quantity": 34000,
"price": 40.15,
"orders": 1
},
{
"quantity": 2550,
"price": 46.9,
"orders": 1
},
{
"quantity": 7650,
"price": 51,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 29.65,
"volume": 9350,
"average_price": 32,
"oi": 69700,
"net_change": -3.95,
"total_buy_quantity": 62050,
"total_sell_quantity": 45900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.85,
"last_trade_time": "1753685982801",
"oi_day_high": 74800,
"oi_day_low": 69700
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 4.55,
"high": 6.75,
"low": 4.55,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 5.05,
"orders": 1
},
{
"quantity": 13950,
"price": 5,
"orders": 2
},
{
"quantity": 13950,
"price": 4.95,
"orders": 2
},
{
"quantity": 27900,
"price": 4.8,
"orders": 3
},
{
"quantity": 34875,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 6975,
"price": 5.15,
"orders": 1
},
{
"quantity": 6975,
"price": 5.2,
"orders": 1
},
{
"quantity": 6975,
"price": 5.25,
"orders": 1
},
{
"quantity": 13950,
"price": 5.3,
"orders": 2
},
{
"quantity": 55800,
"price": 5.35,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 5.1,
"volume": 397575,
"average_price": 5.89,
"oi": 1053225,
"net_change": -0.35,
"total_buy_quantity": 725400,
"total_sell_quantity": 788175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753696671003",
"oi_day_high": 1164825,
"oi_day_low": 1046250
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 2.65,
"high": 5.05,
"low": 1.3,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.75,
"orders": 1
},
{
"quantity": 200,
"price": 1.7,
"orders": 1
},
{
"quantity": 200,
"price": 1.45,
"orders": 1
},
{
"quantity": 5400,
"price": 1.3,
"orders": 2
},
{
"quantity": 6400,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 4.95,
"orders": 1
},
{
"quantity": 200,
"price": 5,
"orders": 1
},
{
"quantity": 8000,
"price": 7.55,
"orders": 1
},
{
"quantity": 400,
"price": 8.35,
"orders": 1
},
{
"quantity": 8000,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 3.1,
"volume": 6800,
"average_price": 3.46,
"oi": 29600,
"net_change": 0.5,
"total_buy_quantity": 107400,
"total_sell_quantity": 24400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1753693511214",
"oi_day_high": 30200,
"oi_day_low": 28400
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 306000,
"price": 0.2,
"orders": 22
},
{
"quantity": 974250,
"price": 0.15,
"orders": 30
},
{
"quantity": 929250,
"price": 0.1,
"orders": 22
},
{
"quantity": 670500,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 76500,
"price": 0.25,
"orders": 9
},
{
"quantity": 256500,
"price": 0.3,
"orders": 20
},
{
"quantity": 312750,
"price": 0.35,
"orders": 15
},
{
"quantity": 207000,
"price": 0.4,
"orders": 12
},
{
"quantity": 96750,
"price": 0.45,
"orders": 12
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 0.25,
"volume": 12699000,
"average_price": 0.31,
"oi": 13023000,
"net_change": -0.2,
"total_buy_quantity": 2880000,
"total_sell_quantity": 2052000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753696754877",
"oi_day_high": 13556250,
"oi_day_low": 13023000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 6.7,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 14.5,
"orders": 2
},
{
"quantity": 1575,
"price": 14.45,
"orders": 3
},
{
"quantity": 525,
"price": 14.35,
"orders": 1
},
{
"quantity": 525,
"price": 14.3,
"orders": 1
},
{
"quantity": 525,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 15.05,
"orders": 2
},
{
"quantity": 525,
"price": 15.25,
"orders": 1
},
{
"quantity": 1050,
"price": 15.3,
"orders": 2
},
{
"quantity": 525,
"price": 15.35,
"orders": 1
},
{
"quantity": 525,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 14.4,
"volume": 803775,
"average_price": 14.43,
"oi": 116550,
"net_change": -15.1,
"total_buy_quantity": 271425,
"total_sell_quantity": 132825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.75,
"last_trade_time": "1753696752447",
"oi_day_high": 158025,
"oi_day_low": 114450
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 15.65,
"high": 31,
"low": 6.2,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.05,
"orders": 2
},
{
"quantity": 750,
"price": 10,
"orders": 2
},
{
"quantity": 750,
"price": 9.95,
"orders": 2
},
{
"quantity": 375,
"price": 9.85,
"orders": 1
},
{
"quantity": 375,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 10.55,
"orders": 1
},
{
"quantity": 375,
"price": 10.6,
"orders": 1
},
{
"quantity": 1500,
"price": 10.75,
"orders": 4
},
{
"quantity": 375,
"price": 11.5,
"orders": 1
},
{
"quantity": 3375,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 10,
"volume": 385500,
"average_price": 12.24,
"oi": 161625,
"net_change": -6.95,
"total_buy_quantity": 540375,
"total_sell_quantity": 74250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.55,
"last_trade_time": "1753696770542",
"oi_day_high": 190875,
"oi_day_low": 159750
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 260,
"high": 260,
"low": 250.3,
"close": 250.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 241.8,
"orders": 1
},
{
"quantity": 225,
"price": 238.75,
"orders": 1
},
{
"quantity": 900,
"price": 238.7,
"orders": 1
},
{
"quantity": 2250,
"price": 234.9,
"orders": 1
},
{
"quantity": 675,
"price": 229.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 256.9,
"orders": 2
},
{
"quantity": 1575,
"price": 256.95,
"orders": 2
},
{
"quantity": 1125,
"price": 258.5,
"orders": 1
},
{
"quantity": 2250,
"price": 261.05,
"orders": 1
},
{
"quantity": 2250,
"price": 263.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 250.3,
"volume": 675,
"average_price": 256.76,
"oi": 54900,
"net_change": -59.55,
"total_buy_quantity": 18225,
"total_sell_quantity": 18900,
"lower_circuit_limit": 157.75,
"upper_circuit_limit": 461.95,
"last_trade_time": "1753692565917",
"oi_day_high": 54900,
"oi_day_low": 54900
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 129.95,
"high": 139.3,
"low": 65.2,
"close": 106.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 106.4,
"orders": 1
},
{
"quantity": 200,
"price": 106.35,
"orders": 1
},
{
"quantity": 200,
"price": 99.45,
"orders": 1
},
{
"quantity": 400,
"price": 99.4,
"orders": 2
},
{
"quantity": 200,
"price": 99.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 109.1,
"orders": 1
},
{
"quantity": 200,
"price": 109.15,
"orders": 1
},
{
"quantity": 800,
"price": 110.2,
"orders": 2
},
{
"quantity": 200,
"price": 110.25,
"orders": 1
},
{
"quantity": 200,
"price": 110.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 106.35,
"volume": 43400,
"average_price": 91.75,
"oi": 80400,
"net_change": -16.75,
"total_buy_quantity": 37200,
"total_sell_quantity": 17400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 258.1,
"last_trade_time": "1753696769804",
"oi_day_high": 85600,
"oi_day_low": 79200
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 0.25,
"orders": 1
},
{
"quantity": 488000,
"price": 0.2,
"orders": 28
},
{
"quantity": 640000,
"price": 0.15,
"orders": 19
},
{
"quantity": 448000,
"price": 0.1,
"orders": 16
},
{
"quantity": 147200,
"price": 0.05,
"orders": 12
}
],
"sell": [
{
"quantity": 161600,
"price": 0.3,
"orders": 24
},
{
"quantity": 147200,
"price": 0.35,
"orders": 18
},
{
"quantity": 422400,
"price": 0.4,
"orders": 21
},
{
"quantity": 316800,
"price": 0.45,
"orders": 11
},
{
"quantity": 62400,
"price": 0.5,
"orders": 20
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 0.25,
"volume": 4401600,
"average_price": 0.29,
"oi": 10035200,
"net_change": -0.2,
"total_buy_quantity": 1742400,
"total_sell_quantity": 1920000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753696776905",
"oi_day_high": 10486400,
"oi_day_low": 9990400
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 90,
"high": 119,
"low": 87.25,
"close": 119
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 118.55,
"orders": 2
},
{
"quantity": 750,
"price": 118.5,
"orders": 1
},
{
"quantity": 750,
"price": 118.25,
"orders": 1
},
{
"quantity": 750,
"price": 117.6,
"orders": 1
},
{
"quantity": 9750,
"price": 117.55,
"orders": 6
}
],
"sell": [
{
"quantity": 750,
"price": 119.75,
"orders": 1
},
{
"quantity": 750,
"price": 120,
"orders": 1
},
{
"quantity": 750,
"price": 121,
"orders": 1
},
{
"quantity": 3000,
"price": 121.05,
"orders": 1
},
{
"quantity": 3000,
"price": 121.35,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 119,
"volume": 46500,
"average_price": 100.38,
"oi": 253500,
"net_change": 31.65,
"total_buy_quantity": 69000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 42.15,
"upper_circuit_limit": 158.4,
"last_trade_time": "1753696758201",
"oi_day_high": 285750,
"oi_day_low": 253500
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 12.95,
"high": 17.4,
"low": 11.95,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 16.35,
"orders": 1
},
{
"quantity": 1350,
"price": 16.3,
"orders": 1
},
{
"quantity": 5400,
"price": 16.2,
"orders": 1
},
{
"quantity": 1350,
"price": 16,
"orders": 1
},
{
"quantity": 9450,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 16.7,
"orders": 1
},
{
"quantity": 1350,
"price": 16.75,
"orders": 1
},
{
"quantity": 1350,
"price": 16.9,
"orders": 1
},
{
"quantity": 1350,
"price": 16.95,
"orders": 1
},
{
"quantity": 2700,
"price": 17,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 16.65,
"volume": 328050,
"average_price": 14.86,
"oi": 2979450,
"net_change": 1.85,
"total_buy_quantity": 147150,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1753696769001",
"oi_day_high": 3026700,
"oi_day_low": 2979450
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 13.15,
"high": 24.05,
"low": 5,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 13.65,
"orders": 1
},
{
"quantity": 1300,
"price": 13.6,
"orders": 2
},
{
"quantity": 650,
"price": 13.55,
"orders": 1
},
{
"quantity": 1300,
"price": 13.05,
"orders": 2
},
{
"quantity": 5200,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 14.2,
"orders": 1
},
{
"quantity": 650,
"price": 14.25,
"orders": 1
},
{
"quantity": 650,
"price": 14.3,
"orders": 1
},
{
"quantity": 650,
"price": 14.65,
"orders": 1
},
{
"quantity": 1300,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 13.8,
"volume": 1342250,
"average_price": 9.74,
"oi": 213200,
"net_change": -1.55,
"total_buy_quantity": 564850,
"total_sell_quantity": 109850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.75,
"last_trade_time": "1753696787730",
"oi_day_high": 295750,
"oi_day_low": 213200
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 23.95,
"high": 32.95,
"low": 19.5,
"close": 31.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 30.55,
"orders": 1
},
{
"quantity": 950,
"price": 30.5,
"orders": 1
},
{
"quantity": 950,
"price": 30.15,
"orders": 1
},
{
"quantity": 950,
"price": 30.1,
"orders": 1
},
{
"quantity": 950,
"price": 29.9,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 32.3,
"orders": 1
},
{
"quantity": 950,
"price": 32.35,
"orders": 1
},
{
"quantity": 9500,
"price": 33.65,
"orders": 1
},
{
"quantity": 3800,
"price": 33.75,
"orders": 1
},
{
"quantity": 2850,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 31.35,
"volume": 57950,
"average_price": 26.34,
"oi": 301150,
"net_change": 7.5,
"total_buy_quantity": 136800,
"total_sell_quantity": 103550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.6,
"last_trade_time": "1753696573404",
"oi_day_high": 311600,
"oi_day_low": 300200
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 75,
"high": 75,
"low": 35,
"close": 66.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 63.4,
"orders": 1
},
{
"quantity": 400,
"price": 63.35,
"orders": 1
},
{
"quantity": 400,
"price": 63.3,
"orders": 1
},
{
"quantity": 400,
"price": 63.25,
"orders": 1
},
{
"quantity": 1200,
"price": 63.15,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 67.25,
"orders": 2
},
{
"quantity": 400,
"price": 67.3,
"orders": 1
},
{
"quantity": 800,
"price": 67.35,
"orders": 2
},
{
"quantity": 400,
"price": 69,
"orders": 1
},
{
"quantity": 1600,
"price": 70.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 66.05,
"volume": 17200,
"average_price": 45.11,
"oi": 56800,
"net_change": 1.8,
"total_buy_quantity": 74000,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.45,
"last_trade_time": "1753695178484",
"oi_day_high": 64000,
"oi_day_low": 56800
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 55.75,
"high": 120,
"low": 11.65,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 110.1,
"orders": 2
},
{
"quantity": 25,
"price": 110.05,
"orders": 1
},
{
"quantity": 25,
"price": 104.2,
"orders": 1
},
{
"quantity": 25,
"price": 104.15,
"orders": 1
},
{
"quantity": 25,
"price": 104.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 128.15,
"orders": 1
},
{
"quantity": 25,
"price": 128.2,
"orders": 1
},
{
"quantity": 25,
"price": 129,
"orders": 1
},
{
"quantity": 750,
"price": 131,
"orders": 1
},
{
"quantity": 25,
"price": 142.75,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 105,
"volume": 32900,
"average_price": 38.37,
"oi": 14650,
"net_change": 49.2,
"total_buy_quantity": 8025,
"total_sell_quantity": 875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 224.9,
"last_trade_time": "1753696784447",
"oi_day_high": 14700,
"oi_day_low": 13175
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2553.35,
"high": 2553.35,
"low": 2553.35,
"close": 2553.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2735.35,
"orders": 1
},
{
"quantity": 375,
"price": 2721.5,
"orders": 1
},
{
"quantity": 750,
"price": 2713.25,
"orders": 1
},
{
"quantity": 750,
"price": 2690.5,
"orders": 1
},
{
"quantity": 1500,
"price": 2456.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2831.1,
"orders": 1
},
{
"quantity": 750,
"price": 2869.15,
"orders": 1
},
{
"quantity": 375,
"price": 2885.75,
"orders": 1
},
{
"quantity": 750,
"price": 2937.95,
"orders": 1
},
{
"quantity": 1500,
"price": 3060.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2553.35,
"volume": 0,
"average_price": 0,
"oi": 5100,
"net_change": 0,
"total_buy_quantity": 3675,
"total_sell_quantity": 3675,
"lower_circuit_limit": 1750.4,
"upper_circuit_limit": 3717,
"last_trade_time": "1753342781000",
"oi_day_high": 5100,
"oi_day_low": 5100
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 355,
"high": 361.9,
"low": 328.05,
"close": 361.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 352.6,
"orders": 1
},
{
"quantity": 3150,
"price": 352.55,
"orders": 4
},
{
"quantity": 700,
"price": 347.7,
"orders": 1
},
{
"quantity": 875,
"price": 346.8,
"orders": 1
},
{
"quantity": 1750,
"price": 342.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 362.6,
"orders": 1
},
{
"quantity": 175,
"price": 362.65,
"orders": 1
},
{
"quantity": 175,
"price": 362.7,
"orders": 1
},
{
"quantity": 175,
"price": 363.15,
"orders": 1
},
{
"quantity": 525,
"price": 371.3,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 361.05,
"volume": 10675,
"average_price": 338.72,
"oi": 403550,
"net_change": 51.65,
"total_buy_quantity": 18200,
"total_sell_quantity": 14875,
"lower_circuit_limit": 187.45,
"upper_circuit_limit": 498.75,
"last_trade_time": "1753695434339",
"oi_day_high": 411950,
"oi_day_low": 403550
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 2.9,
"high": 4.7,
"low": 2.6,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 2.6,
"orders": 1
},
{
"quantity": 300,
"price": 2.55,
"orders": 2
},
{
"quantity": 300,
"price": 2.5,
"orders": 2
},
{
"quantity": 300,
"price": 2.45,
"orders": 2
},
{
"quantity": 450,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 2.8,
"orders": 5
},
{
"quantity": 450,
"price": 2.85,
"orders": 2
},
{
"quantity": 150,
"price": 2.9,
"orders": 1
},
{
"quantity": 150,
"price": 2.95,
"orders": 1
},
{
"quantity": 300,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 2.6,
"volume": 101250,
"average_price": 3.35,
"oi": 84750,
"net_change": -2.3,
"total_buy_quantity": 131100,
"total_sell_quantity": 22350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1753696607019",
"oi_day_high": 96150,
"oi_day_low": 81600
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 16,
"high": 31,
"low": 10.25,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 28.55,
"orders": 2
},
{
"quantity": 2400,
"price": 28.45,
"orders": 1
},
{
"quantity": 600,
"price": 28.05,
"orders": 1
},
{
"quantity": 3000,
"price": 28,
"orders": 2
},
{
"quantity": 600,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 29.9,
"orders": 1
},
{
"quantity": 4800,
"price": 30,
"orders": 4
},
{
"quantity": 1200,
"price": 30.1,
"orders": 1
},
{
"quantity": 4800,
"price": 30.2,
"orders": 3
},
{
"quantity": 3600,
"price": 30.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 29.4,
"volume": 9388200,
"average_price": 24.06,
"oi": 2300400,
"net_change": 14.85,
"total_buy_quantity": 792000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.5,
"last_trade_time": "1753696797270",
"oi_day_high": 2557800,
"oi_day_low": 2229000
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 49.65,
"high": 80.45,
"low": 39,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 66.85,
"orders": 2
},
{
"quantity": 425,
"price": 66.8,
"orders": 1
},
{
"quantity": 425,
"price": 66.7,
"orders": 1
},
{
"quantity": 850,
"price": 66.65,
"orders": 2
},
{
"quantity": 425,
"price": 66.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 71.85,
"orders": 1
},
{
"quantity": 425,
"price": 71.9,
"orders": 1
},
{
"quantity": 425,
"price": 72.3,
"orders": 1
},
{
"quantity": 425,
"price": 73,
"orders": 1
},
{
"quantity": 425,
"price": 73.4,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 70,
"volume": 33575,
"average_price": 61.93,
"oi": 97750,
"net_change": 5.95,
"total_buy_quantity": 53125,
"total_sell_quantity": 57375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.7,
"last_trade_time": "1753696743015",
"oi_day_high": 103275,
"oi_day_low": 97750
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 2.9,
"high": 4.3,
"low": 2.55,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 2.95,
"orders": 3
},
{
"quantity": 14625,
"price": 2.9,
"orders": 3
},
{
"quantity": 19500,
"price": 2.85,
"orders": 4
},
{
"quantity": 48750,
"price": 2.8,
"orders": 3
},
{
"quantity": 9750,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 14625,
"price": 3.05,
"orders": 3
},
{
"quantity": 19500,
"price": 3.1,
"orders": 4
},
{
"quantity": 9750,
"price": 3.15,
"orders": 2
},
{
"quantity": 34125,
"price": 3.2,
"orders": 4
},
{
"quantity": 53625,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 2.95,
"volume": 3066375,
"average_price": 3.45,
"oi": 2110875,
"net_change": -0.1,
"total_buy_quantity": 901875,
"total_sell_quantity": 745875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753696701124",
"oi_day_high": 2296125,
"oi_day_low": 2110875
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 137.35,
"high": 173.8,
"low": 126.95,
"close": 173.8
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 160.4,
"orders": 1
},
{
"quantity": 225,
"price": 160.35,
"orders": 1
},
{
"quantity": 225,
"price": 160.25,
"orders": 1
},
{
"quantity": 225,
"price": 159.45,
"orders": 1
},
{
"quantity": 225,
"price": 157.9,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 165.85,
"orders": 1
},
{
"quantity": 225,
"price": 165.9,
"orders": 1
},
{
"quantity": 225,
"price": 165.95,
"orders": 1
},
{
"quantity": 225,
"price": 167.15,
"orders": 1
},
{
"quantity": 225,
"price": 168.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 173.8,
"volume": 2700,
"average_price": 142.73,
"oi": 57600,
"net_change": 12.9,
"total_buy_quantity": 28350,
"total_sell_quantity": 24300,
"lower_circuit_limit": 60.5,
"upper_circuit_limit": 261.3,
"last_trade_time": "1753695728889",
"oi_day_high": 59850,
"oi_day_low": 57600
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 5.4,
"high": 5.65,
"low": 2.85,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 4.15,
"orders": 1
},
{
"quantity": 3000,
"price": 4.1,
"orders": 2
},
{
"quantity": 6000,
"price": 4.05,
"orders": 4
},
{
"quantity": 6000,
"price": 4,
"orders": 4
},
{
"quantity": 4500,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 4.3,
"orders": 2
},
{
"quantity": 6000,
"price": 4.35,
"orders": 4
},
{
"quantity": 4500,
"price": 4.4,
"orders": 3
},
{
"quantity": 4500,
"price": 4.45,
"orders": 3
},
{
"quantity": 22500,
"price": 4.5,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 4.2,
"volume": 6577500,
"average_price": 3.92,
"oi": 1459500,
"net_change": -0.25,
"total_buy_quantity": 402000,
"total_sell_quantity": 369000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1753696780403",
"oi_day_high": 2398500,
"oi_day_low": 1459500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 179.35,
"high": 288,
"low": 157.3,
"close": 288
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 282.45,
"orders": 1
},
{
"quantity": 750,
"price": 270,
"orders": 3
},
{
"quantity": 250,
"price": 265,
"orders": 1
},
{
"quantity": 500,
"price": 260,
"orders": 2
},
{
"quantity": 7500,
"price": 237.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 296.25,
"orders": 1
},
{
"quantity": 250,
"price": 296.3,
"orders": 1
},
{
"quantity": 250,
"price": 296.35,
"orders": 1
},
{
"quantity": 250,
"price": 296.4,
"orders": 1
},
{
"quantity": 250,
"price": 296.5,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 288,
"volume": 7500,
"average_price": 215.15,
"oi": 75500,
"net_change": 105.1,
"total_buy_quantity": 38750,
"total_sell_quantity": 12250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 394.5,
"last_trade_time": "1753696610512",
"oi_day_high": 79250,
"oi_day_low": 75500
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 7,
"high": 7.6,
"low": 3.05,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 3.45,
"orders": 1
},
{
"quantity": 6250,
"price": 3.4,
"orders": 2
},
{
"quantity": 9375,
"price": 3.35,
"orders": 3
},
{
"quantity": 3125,
"price": 3.3,
"orders": 1
},
{
"quantity": 6250,
"price": 3.25,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 3.55,
"orders": 2
},
{
"quantity": 6250,
"price": 3.6,
"orders": 2
},
{
"quantity": 9375,
"price": 3.65,
"orders": 3
},
{
"quantity": 3125,
"price": 3.7,
"orders": 1
},
{
"quantity": 6250,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 3.6,
"volume": 262500,
"average_price": 4.45,
"oi": 143750,
"net_change": -2.25,
"total_buy_quantity": 334375,
"total_sell_quantity": 496875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1753696669229",
"oi_day_high": 165625,
"oi_day_low": 109375
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 26.95,
"high": 37.55,
"low": 23.05,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 33.75,
"orders": 1
},
{
"quantity": 1075,
"price": 33.7,
"orders": 1
},
{
"quantity": 4300,
"price": 33.65,
"orders": 2
},
{
"quantity": 4300,
"price": 33.55,
"orders": 1
},
{
"quantity": 10750,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 36.3,
"orders": 1
},
{
"quantity": 1075,
"price": 36.35,
"orders": 1
},
{
"quantity": 1075,
"price": 36.5,
"orders": 1
},
{
"quantity": 1075,
"price": 37.15,
"orders": 1
},
{
"quantity": 1075,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 37.5,
"volume": 22575,
"average_price": 31.4,
"oi": 413875,
"net_change": 3.5,
"total_buy_quantity": 116100,
"total_sell_quantity": 125775,
"lower_circuit_limit": 3.9,
"upper_circuit_limit": 64.1,
"last_trade_time": "1753696738911",
"oi_day_high": 422475,
"oi_day_low": 413875
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 5.5,
"high": 8.9,
"low": 1.95,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 2.15,
"orders": 1
},
{
"quantity": 5000,
"price": 2.1,
"orders": 5
},
{
"quantity": 7500,
"price": 2.05,
"orders": 6
},
{
"quantity": 4500,
"price": 2,
"orders": 8
},
{
"quantity": 4000,
"price": 1.95,
"orders": 6
}
],
"sell": [
{
"quantity": 2000,
"price": 2.25,
"orders": 4
},
{
"quantity": 2000,
"price": 2.3,
"orders": 4
},
{
"quantity": 2500,
"price": 2.35,
"orders": 3
},
{
"quantity": 1500,
"price": 2.4,
"orders": 2
},
{
"quantity": 2000,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 2.1,
"volume": 3668500,
"average_price": 5.28,
"oi": 879000,
"net_change": -3.3,
"total_buy_quantity": 666500,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1753696773598",
"oi_day_high": 956500,
"oi_day_low": 776500
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 1052.05,
"high": 1052.05,
"low": 1000.05,
"close": 1008.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1072.6,
"orders": 1
},
{
"quantity": 500,
"price": 1072.55,
"orders": 1
},
{
"quantity": 100,
"price": 1072.5,
"orders": 1
},
{
"quantity": 100,
"price": 1072.45,
"orders": 1
},
{
"quantity": 400,
"price": 1072.4,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 1115.05,
"orders": 2
},
{
"quantity": 100,
"price": 1115.1,
"orders": 1
},
{
"quantity": 400,
"price": 1116.2,
"orders": 1
},
{
"quantity": 1000,
"price": 1120.1,
"orders": 1
},
{
"quantity": 500,
"price": 1132.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 1008.1,
"volume": 1500,
"average_price": 1010.43,
"oi": 114700,
"net_change": -43.95,
"total_buy_quantity": 8700,
"total_sell_quantity": 8500,
"lower_circuit_limit": 662.8,
"upper_circuit_limit": 1441.3,
"last_trade_time": "1753687164232",
"oi_day_high": 115100,
"oi_day_low": 114700
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 117.55,
"high": 123.9,
"low": 115.85,
"close": 118.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 125.7,
"orders": 2
},
{
"quantity": 625,
"price": 125.65,
"orders": 1
},
{
"quantity": 625,
"price": 125.55,
"orders": 1
},
{
"quantity": 2500,
"price": 125,
"orders": 1
},
{
"quantity": 3125,
"price": 122.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 133.45,
"orders": 1
},
{
"quantity": 625,
"price": 133.5,
"orders": 1
},
{
"quantity": 625,
"price": 133.7,
"orders": 1
},
{
"quantity": 2500,
"price": 135.6,
"orders": 1
},
{
"quantity": 6250,
"price": 137.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 118.7,
"volume": 5000,
"average_price": 118.82,
"oi": 74375,
"net_change": -3.7,
"total_buy_quantity": 50625,
"total_sell_quantity": 43125,
"lower_circuit_limit": 31.1,
"upper_circuit_limit": 213.7,
"last_trade_time": "1753685076999",
"oi_day_high": 75625,
"oi_day_low": 74375
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1132475,
"price": 0.05,
"orders": 22
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 758875,
"price": 0.1,
"orders": 10
},
{
"quantity": 93400,
"price": 0.15,
"orders": 6
},
{
"quantity": 1611150,
"price": 0.2,
"orders": 9
},
{
"quantity": 140100,
"price": 0.25,
"orders": 4
},
{
"quantity": 256850,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.1,
"volume": 4576600,
"average_price": 0.07,
"oi": 13087675,
"net_change": 0,
"total_buy_quantity": 1132475,
"total_sell_quantity": 4716700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753696789340",
"oi_day_high": 13543000,
"oi_day_low": 12819150
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 47.5,
"high": 47.5,
"low": 35.1,
"close": 42.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 42.1,
"orders": 1
},
{
"quantity": 675,
"price": 42.05,
"orders": 1
},
{
"quantity": 675,
"price": 42,
"orders": 1
},
{
"quantity": 675,
"price": 41.95,
"orders": 1
},
{
"quantity": 675,
"price": 41.8,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 43.8,
"orders": 1
},
{
"quantity": 675,
"price": 43.95,
"orders": 1
},
{
"quantity": 675,
"price": 44.85,
"orders": 1
},
{
"quantity": 675,
"price": 45.15,
"orders": 1
},
{
"quantity": 675,
"price": 45.65,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 42.55,
"volume": 96525,
"average_price": 41.38,
"oi": 480600,
"net_change": -3.15,
"total_buy_quantity": 129600,
"total_sell_quantity": 81675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.3,
"last_trade_time": "1753696740002",
"oi_day_high": 515025,
"oi_day_low": 478575
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 5,
"high": 6.9,
"low": 2.15,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.75,
"orders": 2
},
{
"quantity": 5000,
"price": 2.7,
"orders": 4
},
{
"quantity": 6250,
"price": 2.65,
"orders": 5
},
{
"quantity": 3750,
"price": 2.6,
"orders": 3
},
{
"quantity": 2500,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 2.85,
"orders": 1
},
{
"quantity": 3750,
"price": 2.9,
"orders": 3
},
{
"quantity": 2500,
"price": 2.95,
"orders": 2
},
{
"quantity": 8750,
"price": 3,
"orders": 6
},
{
"quantity": 2500,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 2.85,
"volume": 1007500,
"average_price": 4.05,
"oi": 681250,
"net_change": -3,
"total_buy_quantity": 275000,
"total_sell_quantity": 280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1753696795159",
"oi_day_high": 710000,
"oi_day_low": 633750
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 5.95,
"high": 6,
"low": 1.45,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.45,
"orders": 2
},
{
"quantity": 875,
"price": 1.25,
"orders": 2
},
{
"quantity": 500,
"price": 1.2,
"orders": 1
},
{
"quantity": 125,
"price": 0.8,
"orders": 1
},
{
"quantity": 3750,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 8.4,
"orders": 1
},
{
"quantity": 125,
"price": 8.45,
"orders": 1
},
{
"quantity": 125,
"price": 8.5,
"orders": 1
},
{
"quantity": 5000,
"price": 12.1,
"orders": 1
},
{
"quantity": 5000,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 1.5,
"volume": 4875,
"average_price": 3.26,
"oi": 12875,
"net_change": -4.9,
"total_buy_quantity": 32750,
"total_sell_quantity": 14375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1753696766244",
"oi_day_high": 15125,
"oi_day_low": 12875
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 4.1,
"high": 4.1,
"low": 1.5,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 2.15,
"orders": 2
},
{
"quantity": 250,
"price": 2.1,
"orders": 2
},
{
"quantity": 375,
"price": 2.05,
"orders": 2
},
{
"quantity": 250,
"price": 2,
"orders": 2
},
{
"quantity": 250,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 2.2,
"orders": 2
},
{
"quantity": 125,
"price": 2.3,
"orders": 1
},
{
"quantity": 250,
"price": 2.35,
"orders": 2
},
{
"quantity": 375,
"price": 2.4,
"orders": 3
},
{
"quantity": 375,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 2.15,
"volume": 140375,
"average_price": 2.19,
"oi": 185875,
"net_change": -2.2,
"total_buy_quantity": 53125,
"total_sell_quantity": 24500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1753696758206",
"oi_day_high": 209250,
"oi_day_low": 185875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 11.4,
"high": 11.7,
"low": 2.9,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.75,
"orders": 1
},
{
"quantity": 3000,
"price": 6.7,
"orders": 1
},
{
"quantity": 2000,
"price": 6.55,
"orders": 2
},
{
"quantity": 3000,
"price": 6.5,
"orders": 3
},
{
"quantity": 1000,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.35,
"orders": 1
},
{
"quantity": 1000,
"price": 7.4,
"orders": 1
},
{
"quantity": 2000,
"price": 7.45,
"orders": 2
},
{
"quantity": 3000,
"price": 7.5,
"orders": 3
},
{
"quantity": 5000,
"price": 7.55,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 6.75,
"volume": 1834000,
"average_price": 5.1,
"oi": 806000,
"net_change": -3,
"total_buy_quantity": 1065000,
"total_sell_quantity": 188000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1753696795343",
"oi_day_high": 1011000,
"oi_day_low": 674000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 9.75,
"high": 13.95,
"low": 6.15,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 8.05,
"orders": 1
},
{
"quantity": 900,
"price": 8,
"orders": 1
},
{
"quantity": 1800,
"price": 7.9,
"orders": 1
},
{
"quantity": 900,
"price": 7.75,
"orders": 1
},
{
"quantity": 900,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 8.35,
"orders": 2
},
{
"quantity": 900,
"price": 8.4,
"orders": 1
},
{
"quantity": 900,
"price": 8.45,
"orders": 1
},
{
"quantity": 900,
"price": 8.65,
"orders": 1
},
{
"quantity": 1800,
"price": 8.8,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 8.35,
"volume": 776700,
"average_price": 10.4,
"oi": 216000,
"net_change": -0.85,
"total_buy_quantity": 405000,
"total_sell_quantity": 182700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1753696791387",
"oi_day_high": 374400,
"oi_day_low": 214200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 25,
"high": 25,
"low": 5.45,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 13.2,
"orders": 2
},
{
"quantity": 550,
"price": 13.15,
"orders": 2
},
{
"quantity": 275,
"price": 12.55,
"orders": 1
},
{
"quantity": 275,
"price": 12.5,
"orders": 1
},
{
"quantity": 275,
"price": 12.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 14.15,
"orders": 1
},
{
"quantity": 275,
"price": 14.2,
"orders": 1
},
{
"quantity": 275,
"price": 14.55,
"orders": 1
},
{
"quantity": 275,
"price": 14.6,
"orders": 1
},
{
"quantity": 275,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 11.95,
"volume": 432575,
"average_price": 12.54,
"oi": 113850,
"net_change": -0.15,
"total_buy_quantity": 395725,
"total_sell_quantity": 60775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.25,
"last_trade_time": "1753696797783",
"oi_day_high": 141075,
"oi_day_low": 110550
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 3.3,
"high": 4,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.6,
"orders": 1
},
{
"quantity": 300,
"price": 0.45,
"orders": 1
},
{
"quantity": 22200,
"price": 0.4,
"orders": 3
},
{
"quantity": 27000,
"price": 0.15,
"orders": 3
},
{
"quantity": 12000,
"price": 0.1,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 7.95,
"orders": 1
},
{
"quantity": 9000,
"price": 12.65,
"orders": 1
},
{
"quantity": 1200,
"price": 12.7,
"orders": 1
},
{
"quantity": 1500,
"price": 15.05,
"orders": 1
},
{
"quantity": 3000,
"price": 15.1,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 0.9,
"volume": 19500,
"average_price": 1.77,
"oi": 10800,
"net_change": -4.7,
"total_buy_quantity": 71100,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1753696512151",
"oi_day_high": 16800,
"oi_day_low": 10500
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 50,
"high": 52.4,
"low": 37,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 38.2,
"orders": 1
},
{
"quantity": 2500,
"price": 38.15,
"orders": 1
},
{
"quantity": 2500,
"price": 37.75,
"orders": 1
},
{
"quantity": 20000,
"price": 36.1,
"orders": 2
},
{
"quantity": 12500,
"price": 35.9,
"orders": 1
}
],
"sell": [
{
"quantity": 12500,
"price": 39.45,
"orders": 2
},
{
"quantity": 25000,
"price": 39.7,
"orders": 1
},
{
"quantity": 12500,
"price": 39.75,
"orders": 1
},
{
"quantity": 7500,
"price": 40.3,
"orders": 1
},
{
"quantity": 12500,
"price": 40.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 38,
"volume": 37500,
"average_price": 46.88,
"oi": 322500,
"net_change": -10.55,
"total_buy_quantity": 225000,
"total_sell_quantity": 227500,
"lower_circuit_limit": 19,
"upper_circuit_limit": 69.8,
"last_trade_time": "1753696690670",
"oi_day_high": 337500,
"oi_day_low": 322500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 2000,
"high": 2045.55,
"low": 2000,
"close": 2045.55
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1938.8,
"orders": 1
},
{
"quantity": 15,
"price": 1938.75,
"orders": 1
},
{
"quantity": 105,
"price": 1938.5,
"orders": 2
},
{
"quantity": 150,
"price": 1883.35,
"orders": 1
},
{
"quantity": 75,
"price": 1879.9,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 2251.45,
"orders": 1
},
{
"quantity": 15,
"price": 2251.5,
"orders": 1
},
{
"quantity": 15,
"price": 2251.6,
"orders": 1
},
{
"quantity": 60,
"price": 2307.4,
"orders": 1
},
{
"quantity": 150,
"price": 2373.25,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 2045.55,
"volume": 30,
"average_price": 2022.77,
"oi": 690,
"net_change": -246.95,
"total_buy_quantity": 1005,
"total_sell_quantity": 555,
"lower_circuit_limit": 299.65,
"upper_circuit_limit": 4285.35,
"last_trade_time": "1753685958513",
"oi_day_high": 690,
"oi_day_low": 690
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 4,
"high": 7.2,
"low": 1.9,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 2.5,
"orders": 1
},
{
"quantity": 1400,
"price": 1.45,
"orders": 1
},
{
"quantity": 10500,
"price": 1.35,
"orders": 1
},
{
"quantity": 350,
"price": 1.05,
"orders": 1
},
{
"quantity": 39900,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 2.9,
"orders": 2
},
{
"quantity": 350,
"price": 3.05,
"orders": 1
},
{
"quantity": 350,
"price": 3.35,
"orders": 1
},
{
"quantity": 350,
"price": 3.4,
"orders": 1
},
{
"quantity": 700,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 2.7,
"volume": 100450,
"average_price": 3.65,
"oi": 194600,
"net_change": -0.3,
"total_buy_quantity": 344400,
"total_sell_quantity": 47950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1753696773328",
"oi_day_high": 205800,
"oi_day_low": 194250
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 63.5,
"high": 117.05,
"low": 41.5,
"close": 86.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 83.45,
"orders": 1
},
{
"quantity": 1450,
"price": 83.4,
"orders": 2
},
{
"quantity": 725,
"price": 77.35,
"orders": 1
},
{
"quantity": 29000,
"price": 68.95,
"orders": 1
},
{
"quantity": 2175,
"price": 63.2,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 87.5,
"orders": 1
},
{
"quantity": 725,
"price": 87.55,
"orders": 1
},
{
"quantity": 725,
"price": 87.65,
"orders": 1
},
{
"quantity": 725,
"price": 88,
"orders": 1
},
{
"quantity": 725,
"price": 88.45,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 86.4,
"volume": 40600,
"average_price": 56.83,
"oi": 176900,
"net_change": 17.25,
"total_buy_quantity": 87000,
"total_sell_quantity": 42775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.45,
"last_trade_time": "1753695612977",
"oi_day_high": 181975,
"oi_day_low": 176900
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 11,
"high": 15.35,
"low": 3.5,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 3.5,
"orders": 1
},
{
"quantity": 375,
"price": 3.45,
"orders": 1
},
{
"quantity": 750,
"price": 3.4,
"orders": 2
},
{
"quantity": 2625,
"price": 3.35,
"orders": 5
},
{
"quantity": 2625,
"price": 3.3,
"orders": 5
}
],
"sell": [
{
"quantity": 4500,
"price": 3.6,
"orders": 3
},
{
"quantity": 4500,
"price": 3.65,
"orders": 5
},
{
"quantity": 10875,
"price": 3.7,
"orders": 6
},
{
"quantity": 2250,
"price": 3.75,
"orders": 4
},
{
"quantity": 3000,
"price": 3.8,
"orders": 5
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 3.35,
"volume": 3660000,
"average_price": 6.52,
"oi": 555375,
"net_change": -10.95,
"total_buy_quantity": 615750,
"total_sell_quantity": 151500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1753696795338",
"oi_day_high": 586875,
"oi_day_low": 335625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 0.35,
"high": 1.15,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 0.15,
"orders": 3
},
{
"quantity": 30400,
"price": 0.1,
"orders": 5
},
{
"quantity": 6400,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 0.35,
"orders": 1
},
{
"quantity": 1600,
"price": 0.4,
"orders": 2
},
{
"quantity": 2400,
"price": 0.45,
"orders": 3
},
{
"quantity": 800,
"price": 0.5,
"orders": 1
},
{
"quantity": 800,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 0.25,
"volume": 80000,
"average_price": 0.52,
"oi": 205600,
"net_change": -0.1,
"total_buy_quantity": 44000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753695996453",
"oi_day_high": 220800,
"oi_day_low": 205600
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 12,
"high": 15.35,
"low": 10.8,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 14.25,
"orders": 1
},
{
"quantity": 2056,
"price": 14.2,
"orders": 1
},
{
"quantity": 4112,
"price": 14.15,
"orders": 2
},
{
"quantity": 2056,
"price": 13.95,
"orders": 1
},
{
"quantity": 10280,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 14.95,
"orders": 1
},
{
"quantity": 2056,
"price": 15,
"orders": 1
},
{
"quantity": 2056,
"price": 15.05,
"orders": 1
},
{
"quantity": 2056,
"price": 15.1,
"orders": 1
},
{
"quantity": 4112,
"price": 15.25,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 14.6,
"volume": 34952,
"average_price": 13.78,
"oi": 546896,
"net_change": 3.15,
"total_buy_quantity": 287840,
"total_sell_quantity": 296064,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1753696602085",
"oi_day_high": 565400,
"oi_day_low": 546896
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 11.1,
"high": 12.35,
"low": 5.75,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 8.3,
"orders": 1
},
{
"quantity": 1100,
"price": 8.25,
"orders": 2
},
{
"quantity": 550,
"price": 8.05,
"orders": 1
},
{
"quantity": 550,
"price": 8,
"orders": 1
},
{
"quantity": 550,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 9.2,
"orders": 1
},
{
"quantity": 550,
"price": 9.25,
"orders": 1
},
{
"quantity": 550,
"price": 9.65,
"orders": 1
},
{
"quantity": 550,
"price": 9.7,
"orders": 1
},
{
"quantity": 550,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 9.2,
"volume": 650100,
"average_price": 8.48,
"oi": 314050,
"net_change": -2.15,
"total_buy_quantity": 469150,
"total_sell_quantity": 98450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.65,
"last_trade_time": "1753696759229",
"oi_day_high": 337150,
"oi_day_low": 299200
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23229375,
"price": 0.05,
"orders": 52
},
{
"quantity": 71903850,
"price": 0.1,
"orders": 212
},
{
"quantity": 23872650,
"price": 0.15,
"orders": 58
},
{
"quantity": 11007150,
"price": 0.2,
"orders": 27
},
{
"quantity": 9363225,
"price": 0.25,
"orders": 12
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 110643300,
"average_price": 0.05,
"oi": 251306100,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 159389250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753696489452",
"oi_day_high": 285042300,
"oi_day_low": 243086475
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 2.8,
"high": 3.4,
"low": 1.55,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 71500,
"price": 1.75,
"orders": 10
},
{
"quantity": 82500,
"price": 1.7,
"orders": 12
},
{
"quantity": 88000,
"price": 1.65,
"orders": 9
},
{
"quantity": 77000,
"price": 1.6,
"orders": 9
},
{
"quantity": 110000,
"price": 1.55,
"orders": 9
}
],
"sell": [
{
"quantity": 5500,
"price": 1.8,
"orders": 1
},
{
"quantity": 110000,
"price": 1.85,
"orders": 14
},
{
"quantity": 99000,
"price": 1.9,
"orders": 11
},
{
"quantity": 82500,
"price": 1.95,
"orders": 8
},
{
"quantity": 93500,
"price": 2,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 1.75,
"volume": 13090000,
"average_price": 2.09,
"oi": 8481000,
"net_change": -1.1,
"total_buy_quantity": 2942500,
"total_sell_quantity": 1600500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753696788401",
"oi_day_high": 9025500,
"oi_day_low": 8481000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 104.95,
"high": 116.9,
"low": 81.1,
"close": 83.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 84.75,
"orders": 2
},
{
"quantity": 400,
"price": 84.7,
"orders": 1
},
{
"quantity": 400,
"price": 83.9,
"orders": 1
},
{
"quantity": 800,
"price": 83.25,
"orders": 2
},
{
"quantity": 16800,
"price": 82.15,
"orders": 12
}
],
"sell": [
{
"quantity": 800,
"price": 86.8,
"orders": 2
},
{
"quantity": 400,
"price": 87.55,
"orders": 1
},
{
"quantity": 400,
"price": 87.6,
"orders": 1
},
{
"quantity": 4800,
"price": 87.75,
"orders": 5
},
{
"quantity": 3200,
"price": 88.9,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 83.7,
"volume": 354000,
"average_price": 92.45,
"oi": 1203600,
"net_change": -0.65,
"total_buy_quantity": 72800,
"total_sell_quantity": 55200,
"lower_circuit_limit": 16.7,
"upper_circuit_limit": 195.3,
"last_trade_time": "1753696767603",
"oi_day_high": 1375200,
"oi_day_low": 1203600
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 2.15,
"high": 3.55,
"low": 1.9,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 2.05,
"orders": 1
},
{
"quantity": 9500,
"price": 2,
"orders": 5
},
{
"quantity": 22800,
"price": 1.95,
"orders": 6
},
{
"quantity": 7600,
"price": 1.9,
"orders": 4
},
{
"quantity": 5700,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5700,
"price": 2.1,
"orders": 3
},
{
"quantity": 15200,
"price": 2.15,
"orders": 8
},
{
"quantity": 11400,
"price": 2.2,
"orders": 6
},
{
"quantity": 7600,
"price": 2.25,
"orders": 4
},
{
"quantity": 7600,
"price": 2.3,
"orders": 4
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 2.1,
"volume": 2447200,
"average_price": 2.65,
"oi": 1470600,
"net_change": -0.4,
"total_buy_quantity": 262200,
"total_sell_quantity": 511100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1753696768849",
"oi_day_high": 1516200,
"oi_day_low": 1293900
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 16.4,
"high": 19.55,
"low": 6.4,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 7.05,
"orders": 1
},
{
"quantity": 100,
"price": 7,
"orders": 1
},
{
"quantity": 100,
"price": 6.7,
"orders": 1
},
{
"quantity": 100,
"price": 6.65,
"orders": 1
},
{
"quantity": 100,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 8.1,
"orders": 1
},
{
"quantity": 100,
"price": 8.15,
"orders": 1
},
{
"quantity": 200,
"price": 8.4,
"orders": 2
},
{
"quantity": 1500,
"price": 9.4,
"orders": 1
},
{
"quantity": 100,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 6.95,
"volume": 143100,
"average_price": 11.86,
"oi": 58600,
"net_change": -6.4,
"total_buy_quantity": 95200,
"total_sell_quantity": 15900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.65,
"last_trade_time": "1753696740006",
"oi_day_high": 85500,
"oi_day_low": 58600
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 7,
"high": 14.6,
"low": 3.75,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.25,
"orders": 2
},
{
"quantity": 2000,
"price": 5.2,
"orders": 2
},
{
"quantity": 2000,
"price": 5.15,
"orders": 2
},
{
"quantity": 1000,
"price": 5.1,
"orders": 1
},
{
"quantity": 2000,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 5.4,
"orders": 1
},
{
"quantity": 12000,
"price": 5.5,
"orders": 2
},
{
"quantity": 1000,
"price": 5.55,
"orders": 1
},
{
"quantity": 10000,
"price": 5.6,
"orders": 2
},
{
"quantity": 2000,
"price": 5.65,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 5.2,
"volume": 1202000,
"average_price": 8.56,
"oi": 253000,
"net_change": -4.05,
"total_buy_quantity": 276000,
"total_sell_quantity": 253000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1753696777035",
"oi_day_high": 317000,
"oi_day_low": 178000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 2.2,
"high": 6.2,
"low": 0.65,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 0.65,
"orders": 5
},
{
"quantity": 11900,
"price": 0.6,
"orders": 5
},
{
"quantity": 13600,
"price": 0.55,
"orders": 6
},
{
"quantity": 15300,
"price": 0.5,
"orders": 4
},
{
"quantity": 25500,
"price": 0.45,
"orders": 6
}
],
"sell": [
{
"quantity": 6800,
"price": 0.75,
"orders": 4
},
{
"quantity": 3400,
"price": 0.8,
"orders": 2
},
{
"quantity": 3400,
"price": 0.85,
"orders": 2
},
{
"quantity": 17000,
"price": 0.9,
"orders": 4
},
{
"quantity": 1700,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 0.75,
"volume": 7592200,
"average_price": 3.02,
"oi": 775200,
"net_change": -1,
"total_buy_quantity": 710600,
"total_sell_quantity": 408000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1753696770992",
"oi_day_high": 907800,
"oi_day_low": 555900
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.6,
"high": 4.5,
"low": 1.95,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.25,
"orders": 1
},
{
"quantity": 10000,
"price": 4.2,
"orders": 2
},
{
"quantity": 25000,
"price": 4.15,
"orders": 5
},
{
"quantity": 10000,
"price": 4.1,
"orders": 2
},
{
"quantity": 15000,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 4.35,
"orders": 1
},
{
"quantity": 10000,
"price": 4.4,
"orders": 2
},
{
"quantity": 5000,
"price": 4.45,
"orders": 1
},
{
"quantity": 30000,
"price": 4.5,
"orders": 3
},
{
"quantity": 20000,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 4.35,
"volume": 5015000,
"average_price": 3.18,
"oi": 3855000,
"net_change": 1.1,
"total_buy_quantity": 1000000,
"total_sell_quantity": 660000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1753696647139",
"oi_day_high": 4010000,
"oi_day_low": 3605000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 1,
"high": 1.9,
"low": 0.9,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 1.15,
"orders": 1
},
{
"quantity": 11000,
"price": 1.1,
"orders": 4
},
{
"quantity": 11000,
"price": 1.05,
"orders": 4
},
{
"quantity": 46750,
"price": 1,
"orders": 5
},
{
"quantity": 2750,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 11000,
"price": 1.25,
"orders": 4
},
{
"quantity": 5500,
"price": 1.3,
"orders": 2
},
{
"quantity": 5500,
"price": 1.35,
"orders": 2
},
{
"quantity": 2750,
"price": 1.4,
"orders": 1
},
{
"quantity": 24750,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 1.25,
"volume": 1848000,
"average_price": 1.39,
"oi": 1064250,
"net_change": 0.3,
"total_buy_quantity": 827750,
"total_sell_quantity": 561000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753696690115",
"oi_day_high": 1078000,
"oi_day_low": 948750
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 0.6,
"high": 0.9,
"low": 0.4,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 0.65,
"orders": 6
},
{
"quantity": 27000,
"price": 0.6,
"orders": 2
},
{
"quantity": 27000,
"price": 0.55,
"orders": 2
},
{
"quantity": 54000,
"price": 0.5,
"orders": 4
},
{
"quantity": 135000,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 202500,
"price": 0.75,
"orders": 13
},
{
"quantity": 121500,
"price": 0.8,
"orders": 8
},
{
"quantity": 135000,
"price": 0.85,
"orders": 6
},
{
"quantity": 175500,
"price": 0.9,
"orders": 9
},
{
"quantity": 189000,
"price": 0.95,
"orders": 7
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 0.7,
"volume": 8019000,
"average_price": 0.64,
"oi": 4212000,
"net_change": 0.15,
"total_buy_quantity": 7384500,
"total_sell_quantity": 2592000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753696774946",
"oi_day_high": 4509000,
"oi_day_low": 4158000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 38.6,
"high": 38.6,
"low": 26,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 34.95,
"orders": 1
},
{
"quantity": 1000,
"price": 34.9,
"orders": 1
},
{
"quantity": 1000,
"price": 34.75,
"orders": 1
},
{
"quantity": 1000,
"price": 34.55,
"orders": 1
},
{
"quantity": 1000,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 36.55,
"orders": 2
},
{
"quantity": 1000,
"price": 36.6,
"orders": 1
},
{
"quantity": 1000,
"price": 36.65,
"orders": 1
},
{
"quantity": 1000,
"price": 36.85,
"orders": 1
},
{
"quantity": 8000,
"price": 38,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 34.5,
"volume": 41000,
"average_price": 31.62,
"oi": 365000,
"net_change": -1.1,
"total_buy_quantity": 110000,
"total_sell_quantity": 107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.45,
"last_trade_time": "1753695010210",
"oi_day_high": 382000,
"oi_day_low": 365000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 0.45,
"orders": 3
},
{
"quantity": 3300,
"price": 0.4,
"orders": 6
},
{
"quantity": 4950,
"price": 0.35,
"orders": 5
},
{
"quantity": 7150,
"price": 0.3,
"orders": 4
},
{
"quantity": 31350,
"price": 0.25,
"orders": 9
}
],
"sell": [
{
"quantity": 4950,
"price": 0.55,
"orders": 2
},
{
"quantity": 7700,
"price": 0.6,
"orders": 4
},
{
"quantity": 4950,
"price": 0.65,
"orders": 3
},
{
"quantity": 2750,
"price": 0.7,
"orders": 2
},
{
"quantity": 1650,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 0.55,
"volume": 96250,
"average_price": 0.54,
"oi": 292050,
"net_change": -0.15,
"total_buy_quantity": 263450,
"total_sell_quantity": 108350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753696045437",
"oi_day_high": 315700,
"oi_day_low": 292050
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 16.4,
"high": 20.4,
"low": 8.2,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 14.5,
"orders": 1
},
{
"quantity": 1700,
"price": 14.45,
"orders": 2
},
{
"quantity": 1700,
"price": 14.3,
"orders": 2
},
{
"quantity": 1700,
"price": 14.2,
"orders": 2
},
{
"quantity": 850,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 15,
"orders": 1
},
{
"quantity": 850,
"price": 15.05,
"orders": 1
},
{
"quantity": 1700,
"price": 15.1,
"orders": 2
},
{
"quantity": 850,
"price": 15.15,
"orders": 1
},
{
"quantity": 850,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 15.2,
"volume": 428400,
"average_price": 13.28,
"oi": 229500,
"net_change": 1.2,
"total_buy_quantity": 288150,
"total_sell_quantity": 164050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1753696791550",
"oi_day_high": 313650,
"oi_day_low": 229500
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 225000,
"price": 0.1,
"orders": 13
},
{
"quantity": 165000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 54000,
"price": 0.15,
"orders": 4
},
{
"quantity": 114000,
"price": 0.2,
"orders": 11
},
{
"quantity": 15000,
"price": 0.25,
"orders": 3
},
{
"quantity": 15000,
"price": 0.3,
"orders": 4
},
{
"quantity": 9000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 0.1,
"volume": 1662000,
"average_price": 0.27,
"oi": 1239000,
"net_change": -0.55,
"total_buy_quantity": 390000,
"total_sell_quantity": 576000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753696774117",
"oi_day_high": 1401000,
"oi_day_low": 1236000
},
"NSE_FO:UNIONBANK25JUL142.75PE": {
"ohlc": {
"open": 6.8,
"high": 9.05,
"low": 6.15,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 8.95,
"orders": 1
},
{
"quantity": 13275,
"price": 8.9,
"orders": 3
},
{
"quantity": 4425,
"price": 8.85,
"orders": 1
},
{
"quantity": 13275,
"price": 8.7,
"orders": 2
},
{
"quantity": 17700,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4425,
"price": 9.15,
"orders": 1
},
{
"quantity": 4425,
"price": 9.2,
"orders": 1
},
{
"quantity": 4425,
"price": 9.45,
"orders": 1
},
{
"quantity": 35400,
"price": 9.5,
"orders": 1
},
{
"quantity": 61950,
"price": 9.7,
"orders": 2
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL142.75PE",
"last_price": 9.05,
"volume": 212400,
"average_price": 7.18,
"oi": 411525,
"net_change": 2.25,
"total_buy_quantity": 561975,
"total_sell_quantity": 486750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1753695010601",
"oi_day_high": 544275,
"oi_day_low": 407100
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 33,
"high": 40,
"low": 33,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 38.95,
"orders": 1
},
{
"quantity": 1250,
"price": 38.85,
"orders": 1
},
{
"quantity": 2500,
"price": 38.8,
"orders": 2
},
{
"quantity": 12500,
"price": 37.75,
"orders": 1
},
{
"quantity": 5000,
"price": 36.95,
"orders": 1
}
],
"sell": [
{
"quantity": 12500,
"price": 42,
"orders": 1
},
{
"quantity": 5000,
"price": 42.25,
"orders": 1
},
{
"quantity": 6250,
"price": 42.5,
"orders": 1
},
{
"quantity": 12500,
"price": 43.25,
"orders": 1
},
{
"quantity": 3750,
"price": 43.55,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 38,
"volume": 12500,
"average_price": 37.22,
"oi": 338750,
"net_change": 9.65,
"total_buy_quantity": 103750,
"total_sell_quantity": 58750,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 48.45,
"last_trade_time": "1753692832950",
"oi_day_high": 347500,
"oi_day_low": 338750
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 14.5,
"high": 32.05,
"low": 13.4,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 17.4,
"orders": 1
},
{
"quantity": 1100,
"price": 17.35,
"orders": 1
},
{
"quantity": 550,
"price": 17.3,
"orders": 1
},
{
"quantity": 550,
"price": 16.9,
"orders": 1
},
{
"quantity": 5500,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 26.65,
"orders": 1
},
{
"quantity": 550,
"price": 26.7,
"orders": 1
},
{
"quantity": 550,
"price": 26.85,
"orders": 1
},
{
"quantity": 2200,
"price": 26.9,
"orders": 1
},
{
"quantity": 550,
"price": 28.7,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 32.05,
"volume": 46750,
"average_price": 20.99,
"oi": 41800,
"net_change": 17.65,
"total_buy_quantity": 229350,
"total_sell_quantity": 63800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.55,
"last_trade_time": "1753693106012",
"oi_day_high": 55550,
"oi_day_low": 41800
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 126.1,
"high": 134,
"low": 114.5,
"close": 127.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 123.55,
"orders": 2
},
{
"quantity": 400,
"price": 123.5,
"orders": 1
},
{
"quantity": 400,
"price": 123.4,
"orders": 1
},
{
"quantity": 400,
"price": 122.3,
"orders": 1
},
{
"quantity": 400,
"price": 121.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 126.55,
"orders": 1
},
{
"quantity": 400,
"price": 126.6,
"orders": 1
},
{
"quantity": 800,
"price": 127.8,
"orders": 2
},
{
"quantity": 400,
"price": 127.85,
"orders": 1
},
{
"quantity": 400,
"price": 128,
"orders": 1
}
]
},
"timestamp": "2025-07-28T15:29:58.072+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 127.35,
"volume": 6400,
"average_price": 126.07,
"oi": 270800,
"net_change": -2.65,
"total_buy_quantity": 38400,
"total_sell_quantity": 37600,
"lower_circuit_limit": 68.25,
"upper_circuit_limit": 191.75,
"last_trade_time": "1753696692083",
"oi_day_high": 275200,
"oi_day_low": 270800
}
}
}