{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 64,
"high": 68,
"low": 54.35,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 58.5,
"orders": 1
},
{
"quantity": 400,
"price": 58.45,
"orders": 1
},
{
"quantity": 800,
"price": 58.4,
"orders": 2
},
{
"quantity": 800,
"price": 58.35,
"orders": 2
},
{
"quantity": 400,
"price": 58.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 59.4,
"orders": 2
},
{
"quantity": 400,
"price": 59.45,
"orders": 1
},
{
"quantity": 800,
"price": 59.5,
"orders": 2
},
{
"quantity": 400,
"price": 59.55,
"orders": 1
},
{
"quantity": 400,
"price": 59.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 59,
"volume": 2006800,
"average_price": 59.94,
"oi": 547200,
"net_change": -4.55,
"total_buy_quantity": 44400,
"total_sell_quantity": 112000,
"lower_circuit_limit": 10.15,
"upper_circuit_limit": 116.95,
"last_trade_time": "1751018399135",
"oi_day_high": 696000,
"oi_day_low": 538400
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 52.6,
"high": 54.8,
"low": 47.5,
"close": 50.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 47.3,
"orders": 1
},
{
"quantity": 250,
"price": 47.25,
"orders": 1
},
{
"quantity": 250,
"price": 47.2,
"orders": 1
},
{
"quantity": 250,
"price": 47.15,
"orders": 1
},
{
"quantity": 500,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 49.85,
"orders": 1
},
{
"quantity": 250,
"price": 50.25,
"orders": 1
},
{
"quantity": 250,
"price": 50.3,
"orders": 1
},
{
"quantity": 250,
"price": 50.4,
"orders": 1
},
{
"quantity": 500,
"price": 52.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 50.9,
"volume": 9500,
"average_price": 51.66,
"oi": 4500,
"net_change": -11.55,
"total_buy_quantity": 24750,
"total_sell_quantity": 22750,
"lower_circuit_limit": 11.3,
"upper_circuit_limit": 113.6,
"last_trade_time": "1751017543493",
"oi_day_high": 5000,
"oi_day_low": 750
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 69.25,
"high": 76.85,
"low": 65.3,
"close": 73.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 73.25,
"orders": 1
},
{
"quantity": 225,
"price": 73.2,
"orders": 1
},
{
"quantity": 225,
"price": 72.9,
"orders": 1
},
{
"quantity": 225,
"price": 72.5,
"orders": 1
},
{
"quantity": 675,
"price": 72.15,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 73.95,
"orders": 1
},
{
"quantity": 225,
"price": 74,
"orders": 1
},
{
"quantity": 225,
"price": 74.45,
"orders": 1
},
{
"quantity": 900,
"price": 74.5,
"orders": 3
},
{
"quantity": 450,
"price": 74.9,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 73.5,
"volume": 89100,
"average_price": 72.57,
"oi": 26550,
"net_change": 7.75,
"total_buy_quantity": 21375,
"total_sell_quantity": 35325,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 125.1,
"last_trade_time": "1751018363184",
"oi_day_high": 30600,
"oi_day_low": 22725
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 47.05,
"high": 57.25,
"low": 40.85,
"close": 47.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 47.4,
"orders": 1
},
{
"quantity": 700,
"price": 47.35,
"orders": 2
},
{
"quantity": 350,
"price": 47.1,
"orders": 1
},
{
"quantity": 1400,
"price": 47.05,
"orders": 3
},
{
"quantity": 700,
"price": 47,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 47.75,
"orders": 1
},
{
"quantity": 350,
"price": 47.8,
"orders": 1
},
{
"quantity": 350,
"price": 47.85,
"orders": 1
},
{
"quantity": 700,
"price": 48,
"orders": 1
},
{
"quantity": 350,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 47.8,
"volume": 460600,
"average_price": 48.6,
"oi": 187950,
"net_change": -6.05,
"total_buy_quantity": 75950,
"total_sell_quantity": 65100,
"lower_circuit_limit": 15.8,
"upper_circuit_limit": 91.9,
"last_trade_time": "1751018393157",
"oi_day_high": 252700,
"oi_day_low": 187950
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 20,
"high": 26.1,
"low": 13.1,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 13.35,
"orders": 1
},
{
"quantity": 1300,
"price": 13.3,
"orders": 1
},
{
"quantity": 2600,
"price": 13.25,
"orders": 2
},
{
"quantity": 1300,
"price": 13.2,
"orders": 1
},
{
"quantity": 3900,
"price": 13.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 13.5,
"orders": 1
},
{
"quantity": 2600,
"price": 13.55,
"orders": 1
},
{
"quantity": 3900,
"price": 13.65,
"orders": 3
},
{
"quantity": 2600,
"price": 13.7,
"orders": 2
},
{
"quantity": 2600,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 13.45,
"volume": 3619200,
"average_price": 18.5,
"oi": 1138800,
"net_change": -4.35,
"total_buy_quantity": 245700,
"total_sell_quantity": 410800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1751018395996",
"oi_day_high": 1177800,
"oi_day_low": 781300
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 22,
"high": 27.5,
"low": 20.45,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.8,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 4000,
"price": 26.2,
"orders": 2
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
},
{
"quantity": 3000,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 1000,
"price": 27.35,
"orders": 1
},
{
"quantity": 1000,
"price": 27.45,
"orders": 1
},
{
"quantity": 1000,
"price": 27.5,
"orders": 1
},
{
"quantity": 1000,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 26.85,
"volume": 69000,
"average_price": 23.67,
"oi": 26000,
"net_change": 1.85,
"total_buy_quantity": 67000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 45.1,
"last_trade_time": "1751017918113",
"oi_day_high": 26000,
"oi_day_low": 1000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 16.95,
"high": 16.95,
"low": 11.15,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 12.3,
"orders": 2
},
{
"quantity": 2625,
"price": 12.25,
"orders": 3
},
{
"quantity": 3500,
"price": 12.2,
"orders": 3
},
{
"quantity": 2625,
"price": 12.15,
"orders": 3
},
{
"quantity": 1750,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 12.5,
"orders": 1
},
{
"quantity": 2625,
"price": 12.55,
"orders": 3
},
{
"quantity": 1750,
"price": 12.6,
"orders": 2
},
{
"quantity": 1750,
"price": 12.65,
"orders": 2
},
{
"quantity": 875,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 12.5,
"volume": 361375,
"average_price": 13.25,
"oi": 380625,
"net_change": -5.05,
"total_buy_quantity": 175875,
"total_sell_quantity": 175000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.55,
"last_trade_time": "1751018351041",
"oi_day_high": 380625,
"oi_day_low": 308875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 89.5,
"high": 89.55,
"low": 59.85,
"close": 73.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 73.85,
"orders": 1
},
{
"quantity": 250,
"price": 73.8,
"orders": 1
},
{
"quantity": 250,
"price": 73.6,
"orders": 1
},
{
"quantity": 250,
"price": 73.5,
"orders": 1
},
{
"quantity": 250,
"price": 72.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 75.4,
"orders": 2
},
{
"quantity": 250,
"price": 75.45,
"orders": 1
},
{
"quantity": 250,
"price": 75.75,
"orders": 1
},
{
"quantity": 250,
"price": 75.9,
"orders": 1
},
{
"quantity": 250,
"price": 76.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 73.55,
"volume": 171500,
"average_price": 72.39,
"oi": 57750,
"net_change": -9.75,
"total_buy_quantity": 37750,
"total_sell_quantity": 25750,
"lower_circuit_limit": 12.8,
"upper_circuit_limit": 153.8,
"last_trade_time": "1751018384860",
"oi_day_high": 58250,
"oi_day_low": 16750
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 32.2,
"high": 47,
"low": 32,
"close": 42.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 42.2,
"orders": 1
},
{
"quantity": 700,
"price": 42.15,
"orders": 1
},
{
"quantity": 1400,
"price": 42,
"orders": 2
},
{
"quantity": 700,
"price": 41.95,
"orders": 1
},
{
"quantity": 700,
"price": 41.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 42.85,
"orders": 2
},
{
"quantity": 1400,
"price": 43,
"orders": 2
},
{
"quantity": 1400,
"price": 43.35,
"orders": 2
},
{
"quantity": 700,
"price": 43.4,
"orders": 1
},
{
"quantity": 2100,
"price": 43.45,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 42.35,
"volume": 3054800,
"average_price": 37.59,
"oi": 688100,
"net_change": 10.35,
"total_buy_quantity": 72800,
"total_sell_quantity": 68600,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 85.75,
"last_trade_time": "1751018397040",
"oi_day_high": 810600,
"oi_day_low": 660100
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 16.55,
"high": 20,
"low": 14.25,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.25,
"orders": 1
},
{
"quantity": 3400,
"price": 14.2,
"orders": 2
},
{
"quantity": 1700,
"price": 14.15,
"orders": 1
},
{
"quantity": 6800,
"price": 14.1,
"orders": 2
},
{
"quantity": 10200,
"price": 14.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 14.4,
"orders": 1
},
{
"quantity": 5100,
"price": 14.45,
"orders": 3
},
{
"quantity": 1700,
"price": 14.5,
"orders": 1
},
{
"quantity": 6800,
"price": 14.55,
"orders": 4
},
{
"quantity": 1700,
"price": 14.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 14.35,
"volume": 1079500,
"average_price": 16.97,
"oi": 323000,
"net_change": -2.3,
"total_buy_quantity": 275400,
"total_sell_quantity": 311100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1751018393135",
"oi_day_high": 401200,
"oi_day_low": 263500
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 36.3,
"high": 37.45,
"low": 25.55,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 26.1,
"orders": 1
},
{
"quantity": 300,
"price": 26.05,
"orders": 1
},
{
"quantity": 900,
"price": 26,
"orders": 3
},
{
"quantity": 1200,
"price": 25.95,
"orders": 3
},
{
"quantity": 1200,
"price": 25.9,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 26.3,
"orders": 1
},
{
"quantity": 300,
"price": 26.35,
"orders": 1
},
{
"quantity": 600,
"price": 26.4,
"orders": 2
},
{
"quantity": 300,
"price": 26.45,
"orders": 1
},
{
"quantity": 900,
"price": 26.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 26.2,
"volume": 283200,
"average_price": 29.69,
"oi": 313200,
"net_change": -12.6,
"total_buy_quantity": 55200,
"total_sell_quantity": 63600,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 75.5,
"last_trade_time": "1751018399740",
"oi_day_high": 313200,
"oi_day_low": 266400
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 28,
"high": 34.6,
"low": 21.15,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 33.45,
"orders": 2
},
{
"quantity": 625,
"price": 33.4,
"orders": 1
},
{
"quantity": 625,
"price": 33.3,
"orders": 1
},
{
"quantity": 1875,
"price": 33.25,
"orders": 3
},
{
"quantity": 625,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 33.9,
"orders": 1
},
{
"quantity": 1250,
"price": 33.95,
"orders": 2
},
{
"quantity": 3125,
"price": 34,
"orders": 2
},
{
"quantity": 625,
"price": 34.15,
"orders": 1
},
{
"quantity": 625,
"price": 34.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 33.5,
"volume": 393125,
"average_price": 28.01,
"oi": 195625,
"net_change": 5.5,
"total_buy_quantity": 96250,
"total_sell_quantity": 108125,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 53.65,
"last_trade_time": "1751018324046",
"oi_day_high": 211875,
"oi_day_low": 174375
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 43.25,
"high": 44.55,
"low": 21.4,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.45,
"orders": 2
},
{
"quantity": 250,
"price": 22.35,
"orders": 1
},
{
"quantity": 500,
"price": 21.65,
"orders": 2
},
{
"quantity": 250,
"price": 21.6,
"orders": 1
},
{
"quantity": 250,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 22.95,
"orders": 2
},
{
"quantity": 250,
"price": 23.1,
"orders": 1
},
{
"quantity": 250,
"price": 23.15,
"orders": 1
},
{
"quantity": 250,
"price": 23.85,
"orders": 1
},
{
"quantity": 250,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 22.95,
"volume": 253750,
"average_price": 28.79,
"oi": 121000,
"net_change": -21.9,
"total_buy_quantity": 45000,
"total_sell_quantity": 46250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.9,
"last_trade_time": "1751018360810",
"oi_day_high": 128500,
"oi_day_low": 105500
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 69.05,
"high": 79,
"low": 62.1,
"close": 67.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 65.65,
"orders": 1
},
{
"quantity": 375,
"price": 65.6,
"orders": 1
},
{
"quantity": 375,
"price": 63.3,
"orders": 1
},
{
"quantity": 375,
"price": 63.2,
"orders": 1
},
{
"quantity": 4125,
"price": 63.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 71.9,
"orders": 1
},
{
"quantity": 375,
"price": 71.95,
"orders": 1
},
{
"quantity": 375,
"price": 75.65,
"orders": 1
},
{
"quantity": 375,
"price": 75.7,
"orders": 1
},
{
"quantity": 375,
"price": 76.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 67.95,
"volume": 55875,
"average_price": 71.11,
"oi": 29250,
"net_change": 3.95,
"total_buy_quantity": 23625,
"total_sell_quantity": 25125,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 123.85,
"last_trade_time": "1751018255730",
"oi_day_high": 29250,
"oi_day_low": 23625
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 24.35,
"high": 25.7,
"low": 19.1,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.1,
"orders": 2
},
{
"quantity": 700,
"price": 22.05,
"orders": 1
},
{
"quantity": 1400,
"price": 20.65,
"orders": 2
},
{
"quantity": 700,
"price": 20.05,
"orders": 1
},
{
"quantity": 1400,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 22.95,
"orders": 2
},
{
"quantity": 1400,
"price": 23,
"orders": 2
},
{
"quantity": 1400,
"price": 23.5,
"orders": 2
},
{
"quantity": 700,
"price": 23.6,
"orders": 1
},
{
"quantity": 700,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 22.75,
"volume": 756000,
"average_price": 22.35,
"oi": 435400,
"net_change": -0.95,
"total_buy_quantity": 160300,
"total_sell_quantity": 119700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.75,
"last_trade_time": "1751018394927",
"oi_day_high": 476700,
"oi_day_low": 346500
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 12.7,
"high": 14.55,
"low": 11.4,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.65,
"orders": 1
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 3600,
"price": 11.5,
"orders": 2
},
{
"quantity": 5400,
"price": 11.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 11.8,
"orders": 2
},
{
"quantity": 1800,
"price": 11.85,
"orders": 1
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 3600,
"price": 11.95,
"orders": 2
},
{
"quantity": 3600,
"price": 12,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 11.75,
"volume": 948600,
"average_price": 13.04,
"oi": 646200,
"net_change": -0.6,
"total_buy_quantity": 401400,
"total_sell_quantity": 406800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.35,
"last_trade_time": "1751018318628",
"oi_day_high": 649800,
"oi_day_low": 601200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 8.25,
"high": 8.25,
"low": 5.2,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 5.9,
"orders": 1
},
{
"quantity": 16500,
"price": 5.8,
"orders": 5
},
{
"quantity": 13750,
"price": 5.75,
"orders": 4
},
{
"quantity": 2750,
"price": 5.7,
"orders": 1
},
{
"quantity": 5500,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 13750,
"price": 6,
"orders": 4
},
{
"quantity": 8250,
"price": 6.05,
"orders": 2
},
{
"quantity": 13750,
"price": 6.1,
"orders": 4
},
{
"quantity": 16500,
"price": 6.15,
"orders": 5
},
{
"quantity": 19250,
"price": 6.2,
"orders": 6
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 5.85,
"volume": 1853500,
"average_price": 6.36,
"oi": 825000,
"net_change": -2.55,
"total_buy_quantity": 558250,
"total_sell_quantity": 572000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751018380603",
"oi_day_high": 825000,
"oi_day_low": 618750
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 40.25,
"high": 47.7,
"low": 35.15,
"close": 38.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 38.45,
"orders": 1
},
{
"quantity": 475,
"price": 38.3,
"orders": 1
},
{
"quantity": 1425,
"price": 38.05,
"orders": 2
},
{
"quantity": 1900,
"price": 38,
"orders": 3
},
{
"quantity": 1425,
"price": 37.9,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 38.55,
"orders": 1
},
{
"quantity": 475,
"price": 38.8,
"orders": 1
},
{
"quantity": 1425,
"price": 38.95,
"orders": 3
},
{
"quantity": 2850,
"price": 39,
"orders": 5
},
{
"quantity": 475,
"price": 39.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 38.3,
"volume": 3570575,
"average_price": 40.68,
"oi": 401850,
"net_change": 0,
"total_buy_quantity": 115425,
"total_sell_quantity": 103075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.6,
"last_trade_time": "1751018393947",
"oi_day_high": 582350,
"oi_day_low": 319675
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 27,
"high": 27.65,
"low": 24.25,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 24.8,
"orders": 1
},
{
"quantity": 900,
"price": 24.75,
"orders": 1
},
{
"quantity": 900,
"price": 24.35,
"orders": 1
},
{
"quantity": 900,
"price": 24.25,
"orders": 1
},
{
"quantity": 900,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 25.25,
"orders": 1
},
{
"quantity": 900,
"price": 25.3,
"orders": 1
},
{
"quantity": 900,
"price": 25.65,
"orders": 1
},
{
"quantity": 900,
"price": 25.7,
"orders": 1
},
{
"quantity": 900,
"price": 25.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 24.7,
"volume": 78300,
"average_price": 25.53,
"oi": 56700,
"net_change": -3.85,
"total_buy_quantity": 125100,
"total_sell_quantity": 118800,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 50.25,
"last_trade_time": "1751018370514",
"oi_day_high": 57600,
"oi_day_low": 24300
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 167.15,
"high": 168.2,
"low": 117.6,
"close": 142.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 140.7,
"orders": 2
},
{
"quantity": 125,
"price": 140.5,
"orders": 1
},
{
"quantity": 125,
"price": 140.4,
"orders": 1
},
{
"quantity": 125,
"price": 140,
"orders": 1
},
{
"quantity": 625,
"price": 139.7,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 141.85,
"orders": 1
},
{
"quantity": 125,
"price": 141.9,
"orders": 1
},
{
"quantity": 125,
"price": 142.2,
"orders": 1
},
{
"quantity": 375,
"price": 143.75,
"orders": 1
},
{
"quantity": 125,
"price": 143.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 142.5,
"volume": 118000,
"average_price": 137.72,
"oi": 77000,
"net_change": -32.55,
"total_buy_quantity": 17750,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 351.25,
"last_trade_time": "1751018399066",
"oi_day_high": 81125,
"oi_day_low": 63875
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 160,
"high": 175.65,
"low": 155.05,
"close": 171.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 173.15,
"orders": 1
},
{
"quantity": 125,
"price": 173.1,
"orders": 1
},
{
"quantity": 125,
"price": 171.65,
"orders": 1
},
{
"quantity": 125,
"price": 171,
"orders": 1
},
{
"quantity": 125,
"price": 169.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 178.8,
"orders": 1
},
{
"quantity": 125,
"price": 178.95,
"orders": 1
},
{
"quantity": 125,
"price": 179,
"orders": 1
},
{
"quantity": 125,
"price": 179.8,
"orders": 1
},
{
"quantity": 125,
"price": 179.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 171.65,
"volume": 6875,
"average_price": 168.27,
"oi": 5125,
"net_change": 23.6,
"total_buy_quantity": 8000,
"total_sell_quantity": 9875,
"lower_circuit_limit": 27.6,
"upper_circuit_limit": 268.5,
"last_trade_time": "1751018103821",
"oi_day_high": 5250,
"oi_day_low": 4500
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 32.45,
"high": 60.8,
"low": 31.5,
"close": 51.75
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 51.7,
"orders": 1
},
{
"quantity": 875,
"price": 51.65,
"orders": 1
},
{
"quantity": 875,
"price": 51.6,
"orders": 1
},
{
"quantity": 875,
"price": 51.45,
"orders": 1
},
{
"quantity": 1750,
"price": 51.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1750,
"price": 52.3,
"orders": 2
},
{
"quantity": 875,
"price": 52.35,
"orders": 1
},
{
"quantity": 875,
"price": 52.6,
"orders": 1
},
{
"quantity": 875,
"price": 52.8,
"orders": 1
},
{
"quantity": 875,
"price": 52.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 51.75,
"volume": 897750,
"average_price": 47.72,
"oi": 121625,
"net_change": 21.8,
"total_buy_quantity": 124250,
"total_sell_quantity": 102375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.25,
"last_trade_time": "1751018380856",
"oi_day_high": 176750,
"oi_day_low": 111125
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 32.05,
"high": 32.65,
"low": 21.9,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 24.9,
"orders": 2
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 1
},
{
"quantity": 1000,
"price": 24.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 25.55,
"orders": 1
},
{
"quantity": 500,
"price": 25.7,
"orders": 1
},
{
"quantity": 1500,
"price": 25.85,
"orders": 1
},
{
"quantity": 500,
"price": 25.9,
"orders": 1
},
{
"quantity": 500,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 24.9,
"volume": 212500,
"average_price": 26.48,
"oi": 130500,
"net_change": -11.55,
"total_buy_quantity": 88000,
"total_sell_quantity": 86500,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 72.25,
"last_trade_time": "1751018386112",
"oi_day_high": 149000,
"oi_day_low": 127000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.65,
"high": 3.9,
"low": 3.2,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 3.6,
"orders": 2
},
{
"quantity": 64000,
"price": 3.55,
"orders": 9
},
{
"quantity": 51200,
"price": 3.5,
"orders": 7
},
{
"quantity": 38400,
"price": 3.45,
"orders": 4
},
{
"quantity": 32000,
"price": 3.4,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 3.65,
"orders": 1
},
{
"quantity": 83200,
"price": 3.7,
"orders": 9
},
{
"quantity": 70400,
"price": 3.75,
"orders": 9
},
{
"quantity": 70400,
"price": 3.8,
"orders": 9
},
{
"quantity": 25600,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 3.55,
"volume": 3616000,
"average_price": 3.63,
"oi": 1990400,
"net_change": 0.05,
"total_buy_quantity": 812800,
"total_sell_quantity": 1248000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1751018396544",
"oi_day_high": 2348800,
"oi_day_low": 1894400
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 55.3,
"high": 68.55,
"low": 47.1,
"close": 63.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.45,
"orders": 1
},
{
"quantity": 375,
"price": 60.4,
"orders": 1
},
{
"quantity": 750,
"price": 60.35,
"orders": 2
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 375,
"price": 60.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 63.95,
"orders": 2
},
{
"quantity": 375,
"price": 64,
"orders": 1
},
{
"quantity": 375,
"price": 64.5,
"orders": 1
},
{
"quantity": 1125,
"price": 64.95,
"orders": 2
},
{
"quantity": 2250,
"price": 65,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 63.65,
"volume": 233250,
"average_price": 58.06,
"oi": 47625,
"net_change": 8,
"total_buy_quantity": 28500,
"total_sell_quantity": 26625,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 107.8,
"last_trade_time": "1751018395122",
"oi_day_high": 54375,
"oi_day_low": 36375
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 31,
"high": 32.75,
"low": 26.7,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 37125,
"price": 28.2,
"orders": 5
},
{
"quantity": 825,
"price": 28.15,
"orders": 1
},
{
"quantity": 14850,
"price": 28,
"orders": 5
},
{
"quantity": 825,
"price": 27.95,
"orders": 1
},
{
"quantity": 825,
"price": 27.9,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 28.25,
"orders": 1
},
{
"quantity": 825,
"price": 28.3,
"orders": 1
},
{
"quantity": 2475,
"price": 28.35,
"orders": 3
},
{
"quantity": 825,
"price": 28.4,
"orders": 1
},
{
"quantity": 825,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 28.35,
"volume": 2858625,
"average_price": 29.6,
"oi": 966075,
"net_change": -2.3,
"total_buy_quantity": 232650,
"total_sell_quantity": 201300,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 57.8,
"last_trade_time": "1751018390450",
"oi_day_high": 966075,
"oi_day_low": 480150
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 21.15,
"high": 21.45,
"low": 15.35,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 16.6,
"orders": 1
},
{
"quantity": 1200,
"price": 16.55,
"orders": 1
},
{
"quantity": 1200,
"price": 16.45,
"orders": 1
},
{
"quantity": 4800,
"price": 16.4,
"orders": 2
},
{
"quantity": 2400,
"price": 16.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 16.9,
"orders": 2
},
{
"quantity": 1200,
"price": 17,
"orders": 1
},
{
"quantity": 2400,
"price": 17.05,
"orders": 2
},
{
"quantity": 2400,
"price": 17.1,
"orders": 2
},
{
"quantity": 2400,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 17.1,
"volume": 1483200,
"average_price": 17.2,
"oi": 159600,
"net_change": -3.05,
"total_buy_quantity": 165600,
"total_sell_quantity": 202800,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 40.15,
"last_trade_time": "1751018385987",
"oi_day_high": 321600,
"oi_day_low": 33600
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 52.15,
"high": 64,
"low": 48.8,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 60.05,
"orders": 1
},
{
"quantity": 350,
"price": 59.95,
"orders": 1
},
{
"quantity": 350,
"price": 59.9,
"orders": 1
},
{
"quantity": 350,
"price": 59.6,
"orders": 1
},
{
"quantity": 700,
"price": 59.55,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 61.05,
"orders": 1
},
{
"quantity": 350,
"price": 61.1,
"orders": 1
},
{
"quantity": 350,
"price": 61.4,
"orders": 1
},
{
"quantity": 350,
"price": 61.45,
"orders": 1
},
{
"quantity": 700,
"price": 61.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 62,
"volume": 436100,
"average_price": 55.05,
"oi": 123900,
"net_change": 12.75,
"total_buy_quantity": 42700,
"total_sell_quantity": 28700,
"lower_circuit_limit": 11.6,
"upper_circuit_limit": 86.9,
"last_trade_time": "1751018390787",
"oi_day_high": 180950,
"oi_day_low": 123900
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 172.05,
"high": 186.6,
"low": 155,
"close": 171.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 171.6,
"orders": 1
},
{
"quantity": 150,
"price": 171.5,
"orders": 1
},
{
"quantity": 300,
"price": 171.05,
"orders": 1
},
{
"quantity": 150,
"price": 170.7,
"orders": 1
},
{
"quantity": 150,
"price": 170.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 172.9,
"orders": 3
},
{
"quantity": 150,
"price": 173.4,
"orders": 1
},
{
"quantity": 150,
"price": 173.45,
"orders": 1
},
{
"quantity": 750,
"price": 173.5,
"orders": 2
},
{
"quantity": 150,
"price": 173.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 171.6,
"volume": 127950,
"average_price": 172.74,
"oi": 98100,
"net_change": -1.9,
"total_buy_quantity": 14550,
"total_sell_quantity": 28650,
"lower_circuit_limit": 42.85,
"upper_circuit_limit": 304.15,
"last_trade_time": "1751018391910",
"oi_day_high": 99150,
"oi_day_low": 90000
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 19.55,
"high": 19.55,
"low": 11.55,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.7,
"orders": 1
},
{
"quantity": 800,
"price": 15.65,
"orders": 1
},
{
"quantity": 3200,
"price": 15.6,
"orders": 4
},
{
"quantity": 1600,
"price": 15.55,
"orders": 2
},
{
"quantity": 800,
"price": 15.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 15.95,
"orders": 2
},
{
"quantity": 2400,
"price": 16,
"orders": 2
},
{
"quantity": 1600,
"price": 16.05,
"orders": 2
},
{
"quantity": 4000,
"price": 16.1,
"orders": 4
},
{
"quantity": 2400,
"price": 16.15,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 15.7,
"volume": 656800,
"average_price": 14.25,
"oi": 919200,
"net_change": -4.1,
"total_buy_quantity": 272800,
"total_sell_quantity": 152800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1751018375406",
"oi_day_high": 939200,
"oi_day_low": 817600
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 228,
"high": 228,
"low": 171,
"close": 202.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 203.2,
"orders": 1
},
{
"quantity": 125,
"price": 203.15,
"orders": 1
},
{
"quantity": 125,
"price": 202.8,
"orders": 1
},
{
"quantity": 125,
"price": 202.15,
"orders": 1
},
{
"quantity": 125,
"price": 200.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 206,
"orders": 1
},
{
"quantity": 125,
"price": 208.95,
"orders": 1
},
{
"quantity": 250,
"price": 209,
"orders": 1
},
{
"quantity": 125,
"price": 209.9,
"orders": 1
},
{
"quantity": 250,
"price": 209.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 202.95,
"volume": 164375,
"average_price": 189.66,
"oi": 54000,
"net_change": -23.85,
"total_buy_quantity": 17875,
"total_sell_quantity": 13500,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 450.75,
"last_trade_time": "1751018377640",
"oi_day_high": 56375,
"oi_day_low": 21625
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 998,
"high": 1653,
"low": 952.15,
"close": 1298.5
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1289.7,
"orders": 1
},
{
"quantity": 25,
"price": 1289.65,
"orders": 1
},
{
"quantity": 50,
"price": 1289.45,
"orders": 2
},
{
"quantity": 25,
"price": 1273.15,
"orders": 1
},
{
"quantity": 25,
"price": 1273.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1333.55,
"orders": 1
},
{
"quantity": 25,
"price": 1340.2,
"orders": 1
},
{
"quantity": 25,
"price": 1340.25,
"orders": 1
},
{
"quantity": 25,
"price": 1340.3,
"orders": 1
},
{
"quantity": 25,
"price": 1349.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1298.5,
"volume": 32200,
"average_price": 1216.65,
"oi": 9850,
"net_change": 338.4,
"total_buy_quantity": 1775,
"total_sell_quantity": 2575,
"lower_circuit_limit": 236.1,
"upper_circuit_limit": 2741.45,
"last_trade_time": "1751018375875",
"oi_day_high": 11050,
"oi_day_low": 7300
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 370.05,
"high": 386.4,
"low": 302.75,
"close": 320.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 319.05,
"orders": 1
},
{
"quantity": 50,
"price": 319,
"orders": 1
},
{
"quantity": 150,
"price": 318.05,
"orders": 1
},
{
"quantity": 250,
"price": 318,
"orders": 3
},
{
"quantity": 50,
"price": 317.85,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 325.1,
"orders": 1
},
{
"quantity": 50,
"price": 325.15,
"orders": 1
},
{
"quantity": 50,
"price": 325.25,
"orders": 1
},
{
"quantity": 50,
"price": 325.3,
"orders": 1
},
{
"quantity": 50,
"price": 325.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 320.2,
"volume": 143150,
"average_price": 333.43,
"oi": 32150,
"net_change": -36.8,
"total_buy_quantity": 7100,
"total_sell_quantity": 10150,
"lower_circuit_limit": 75.9,
"upper_circuit_limit": 638.1,
"last_trade_time": "1751018390434",
"oi_day_high": 34050,
"oi_day_low": 22850
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 32.5,
"high": 35.85,
"low": 17.15,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 21.4,
"orders": 1
},
{
"quantity": 700,
"price": 21.35,
"orders": 1
},
{
"quantity": 700,
"price": 21.3,
"orders": 1
},
{
"quantity": 2100,
"price": 21.25,
"orders": 2
},
{
"quantity": 1400,
"price": 21.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 21.75,
"orders": 2
},
{
"quantity": 2100,
"price": 21.95,
"orders": 3
},
{
"quantity": 2100,
"price": 22,
"orders": 3
},
{
"quantity": 1400,
"price": 22.05,
"orders": 2
},
{
"quantity": 1400,
"price": 22.1,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 21.8,
"volume": 2949100,
"average_price": 24.53,
"oi": 938700,
"net_change": -13.25,
"total_buy_quantity": 136500,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.95,
"last_trade_time": "1751018399822",
"oi_day_high": 947800,
"oi_day_low": 686000
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 2.75,
"high": 3.25,
"low": 2.45,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 64925,
"price": 2.75,
"orders": 6
},
{
"quantity": 185500,
"price": 2.7,
"orders": 17
},
{
"quantity": 148400,
"price": 2.65,
"orders": 13
},
{
"quantity": 64925,
"price": 2.6,
"orders": 6
},
{
"quantity": 27825,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 83475,
"price": 2.85,
"orders": 7
},
{
"quantity": 166950,
"price": 2.9,
"orders": 15
},
{
"quantity": 213325,
"price": 2.95,
"orders": 16
},
{
"quantity": 102025,
"price": 3,
"orders": 7
},
{
"quantity": 46375,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 2.8,
"volume": 10248875,
"average_price": 2.9,
"oi": 6204975,
"net_change": 0.15,
"total_buy_quantity": 1289225,
"total_sell_quantity": 1901375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1751018390371",
"oi_day_high": 6678000,
"oi_day_low": 6010200
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 54.9,
"high": 64,
"low": 47.35,
"close": 63.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 62.15,
"orders": 1
},
{
"quantity": 400,
"price": 62.1,
"orders": 1
},
{
"quantity": 400,
"price": 62.05,
"orders": 1
},
{
"quantity": 400,
"price": 62,
"orders": 1
},
{
"quantity": 400,
"price": 61.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 63.55,
"orders": 1
},
{
"quantity": 400,
"price": 63.6,
"orders": 1
},
{
"quantity": 400,
"price": 63.8,
"orders": 1
},
{
"quantity": 800,
"price": 63.85,
"orders": 2
},
{
"quantity": 400,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 63.35,
"volume": 139200,
"average_price": 55.58,
"oi": 70000,
"net_change": 7.75,
"total_buy_quantity": 34000,
"total_sell_quantity": 54400,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 100.4,
"last_trade_time": "1751018349649",
"oi_day_high": 70400,
"oi_day_low": 30800
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 11,
"high": 11.45,
"low": 8.25,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 8.55,
"orders": 1
},
{
"quantity": 9875,
"price": 8.5,
"orders": 5
},
{
"quantity": 13825,
"price": 8.45,
"orders": 6
},
{
"quantity": 7900,
"price": 8.4,
"orders": 4
},
{
"quantity": 1975,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5925,
"price": 8.65,
"orders": 3
},
{
"quantity": 3950,
"price": 8.7,
"orders": 2
},
{
"quantity": 5925,
"price": 8.75,
"orders": 3
},
{
"quantity": 15800,
"price": 8.8,
"orders": 4
},
{
"quantity": 3950,
"price": 8.85,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 8.55,
"volume": 2853875,
"average_price": 9.59,
"oi": 665575,
"net_change": -2.45,
"total_buy_quantity": 432525,
"total_sell_quantity": 422650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751018379743",
"oi_day_high": 778150,
"oi_day_low": 460175
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 4.95,
"high": 5.1,
"low": 4,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 4.7,
"orders": 3
},
{
"quantity": 21250,
"price": 4.65,
"orders": 4
},
{
"quantity": 38250,
"price": 4.6,
"orders": 9
},
{
"quantity": 21250,
"price": 4.55,
"orders": 5
},
{
"quantity": 72250,
"price": 4.5,
"orders": 8
}
],
"sell": [
{
"quantity": 25500,
"price": 4.8,
"orders": 6
},
{
"quantity": 55250,
"price": 4.85,
"orders": 9
},
{
"quantity": 55250,
"price": 4.9,
"orders": 10
},
{
"quantity": 34000,
"price": 4.95,
"orders": 7
},
{
"quantity": 17000,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.7,
"volume": 2154750,
"average_price": 4.57,
"oi": 2732750,
"net_change": -0.35,
"total_buy_quantity": 990250,
"total_sell_quantity": 811750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751018340006",
"oi_day_high": 2864500,
"oi_day_low": 2656250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2083700,
"price": 0.45,
"orders": 17
},
{
"quantity": 6810900,
"price": 0.4,
"orders": 35
},
{
"quantity": 5255900,
"price": 0.35,
"orders": 19
},
{
"quantity": 5473600,
"price": 0.3,
"orders": 15
},
{
"quantity": 5971200,
"price": 0.25,
"orders": 20
}
],
"sell": [
{
"quantity": 279900,
"price": 0.5,
"orders": 5
},
{
"quantity": 2425800,
"price": 0.55,
"orders": 31
},
{
"quantity": 3732000,
"price": 0.6,
"orders": 17
},
{
"quantity": 3638700,
"price": 0.65,
"orders": 13
},
{
"quantity": 1275100,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 22827400,
"average_price": 0.47,
"oi": 64128200,
"net_change": -0.05,
"total_buy_quantity": 34583200,
"total_sell_quantity": 12377800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1751018369731",
"oi_day_high": 64999000,
"oi_day_low": 62231100
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 81.95,
"high": 113,
"low": 81.95,
"close": 88.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 89.05,
"orders": 1
},
{
"quantity": 950,
"price": 89,
"orders": 2
},
{
"quantity": 475,
"price": 88.85,
"orders": 1
},
{
"quantity": 475,
"price": 88.8,
"orders": 1
},
{
"quantity": 950,
"price": 88.75,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 89.5,
"orders": 2
},
{
"quantity": 475,
"price": 89.6,
"orders": 1
},
{
"quantity": 475,
"price": 89.65,
"orders": 1
},
{
"quantity": 475,
"price": 89.85,
"orders": 1
},
{
"quantity": 475,
"price": 89.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 88.9,
"volume": 424650,
"average_price": 96.25,
"oi": 202350,
"net_change": 8.85,
"total_buy_quantity": 58900,
"total_sell_quantity": 89775,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 158,
"last_trade_time": "1751018397005",
"oi_day_high": 202825,
"oi_day_low": 140600
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 2.25,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 88000,
"price": 2.8,
"orders": 5
},
{
"quantity": 64000,
"price": 2.75,
"orders": 5
},
{
"quantity": 80000,
"price": 2.7,
"orders": 7
},
{
"quantity": 40000,
"price": 2.65,
"orders": 3
},
{
"quantity": 40000,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 24000,
"price": 2.85,
"orders": 2
},
{
"quantity": 120000,
"price": 2.9,
"orders": 9
},
{
"quantity": 40000,
"price": 2.95,
"orders": 4
},
{
"quantity": 64000,
"price": 3,
"orders": 6
},
{
"quantity": 32000,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 2.8,
"volume": 2712000,
"average_price": 2.6,
"oi": 1624000,
"net_change": -0.4,
"total_buy_quantity": 1784000,
"total_sell_quantity": 1064000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1751018340269",
"oi_day_high": 1632000,
"oi_day_low": 1280000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 99.95,
"high": 101.95,
"low": 76.4,
"close": 79.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 78.55,
"orders": 1
},
{
"quantity": 350,
"price": 78.5,
"orders": 2
},
{
"quantity": 175,
"price": 78.3,
"orders": 1
},
{
"quantity": 525,
"price": 78.25,
"orders": 2
},
{
"quantity": 175,
"price": 78.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 79.65,
"orders": 1
},
{
"quantity": 175,
"price": 79.7,
"orders": 1
},
{
"quantity": 350,
"price": 80.1,
"orders": 2
},
{
"quantity": 175,
"price": 80.15,
"orders": 1
},
{
"quantity": 700,
"price": 80.2,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 79.35,
"volume": 684775,
"average_price": 84.86,
"oi": 276325,
"net_change": -15.05,
"total_buy_quantity": 36925,
"total_sell_quantity": 58100,
"lower_circuit_limit": 9.45,
"upper_circuit_limit": 179.35,
"last_trade_time": "1751018398304",
"oi_day_high": 321650,
"oi_day_low": 237475
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 179.25,
"high": 210,
"low": 154.3,
"close": 197.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 198.05,
"orders": 1
},
{
"quantity": 175,
"price": 198,
"orders": 1
},
{
"quantity": 175,
"price": 197.7,
"orders": 1
},
{
"quantity": 175,
"price": 197.65,
"orders": 1
},
{
"quantity": 700,
"price": 196.9,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 200,
"orders": 2
},
{
"quantity": 525,
"price": 200.6,
"orders": 1
},
{
"quantity": 175,
"price": 200.65,
"orders": 1
},
{
"quantity": 175,
"price": 200.7,
"orders": 1
},
{
"quantity": 350,
"price": 200.75,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 197.65,
"volume": 400575,
"average_price": 178.22,
"oi": 79975,
"net_change": 19.9,
"total_buy_quantity": 20475,
"total_sell_quantity": 17675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 367.85,
"last_trade_time": "1751018395084",
"oi_day_high": 112350,
"oi_day_low": 74900
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 48.45,
"high": 60,
"low": 31.5,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.65,
"orders": 1
},
{
"quantity": 250,
"price": 30.6,
"orders": 1
},
{
"quantity": 1000,
"price": 30.25,
"orders": 2
},
{
"quantity": 250,
"price": 30.2,
"orders": 1
},
{
"quantity": 750,
"price": 30.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 31.3,
"orders": 1
},
{
"quantity": 250,
"price": 31.45,
"orders": 1
},
{
"quantity": 250,
"price": 33.1,
"orders": 1
},
{
"quantity": 1250,
"price": 33.15,
"orders": 1
},
{
"quantity": 500,
"price": 33.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 31.5,
"volume": 309750,
"average_price": 48.98,
"oi": 41500,
"net_change": -44.5,
"total_buy_quantity": 106500,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.6,
"last_trade_time": "1751018368913",
"oi_day_high": 52500,
"oi_day_low": 14250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 59,
"high": 63,
"low": 47.35,
"close": 51.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.1,
"orders": 1
},
{
"quantity": 375,
"price": 51.05,
"orders": 1
},
{
"quantity": 375,
"price": 51,
"orders": 1
},
{
"quantity": 750,
"price": 50.8,
"orders": 2
},
{
"quantity": 750,
"price": 50.75,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 52.5,
"orders": 1
},
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 375,
"price": 53.25,
"orders": 1
},
{
"quantity": 375,
"price": 53.3,
"orders": 1
},
{
"quantity": 375,
"price": 53.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 51.25,
"volume": 220875,
"average_price": 55.13,
"oi": 271500,
"net_change": -8.4,
"total_buy_quantity": 67125,
"total_sell_quantity": 94500,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 113,
"last_trade_time": "1751018322629",
"oi_day_high": 276375,
"oi_day_low": 242625
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 24.05,
"high": 25,
"low": 15.4,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.25,
"orders": 1
},
{
"quantity": 1700,
"price": 15.2,
"orders": 1
},
{
"quantity": 1700,
"price": 15.1,
"orders": 1
},
{
"quantity": 1700,
"price": 15.05,
"orders": 1
},
{
"quantity": 1700,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 15.6,
"orders": 1
},
{
"quantity": 1700,
"price": 15.65,
"orders": 1
},
{
"quantity": 3400,
"price": 15.7,
"orders": 2
},
{
"quantity": 3400,
"price": 15.75,
"orders": 2
},
{
"quantity": 1700,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 15.25,
"volume": 683400,
"average_price": 19.28,
"oi": 380800,
"net_change": -9.35,
"total_buy_quantity": 219300,
"total_sell_quantity": 258400,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 45.55,
"last_trade_time": "1751018398855",
"oi_day_high": 392700,
"oi_day_low": 277100
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 58,
"high": 58,
"low": 38,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.3,
"orders": 1
},
{
"quantity": 650,
"price": 39.15,
"orders": 1
},
{
"quantity": 650,
"price": 39,
"orders": 1
},
{
"quantity": 650,
"price": 38.75,
"orders": 1
},
{
"quantity": 650,
"price": 38.7,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 39.8,
"orders": 1
},
{
"quantity": 650,
"price": 39.85,
"orders": 1
},
{
"quantity": 650,
"price": 40.1,
"orders": 1
},
{
"quantity": 650,
"price": 40.2,
"orders": 1
},
{
"quantity": 650,
"price": 40.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 39.8,
"volume": 1439100,
"average_price": 47.38,
"oi": 321750,
"net_change": -9.9,
"total_buy_quantity": 136500,
"total_sell_quantity": 171600,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 93.55,
"last_trade_time": "1751018361608",
"oi_day_high": 361400,
"oi_day_low": 308750
},
"NSE_FO:TECHM25JUL1700PE": {
"ohlc": {
"open": 55.95,
"high": 68.75,
"low": 50.4,
"close": 57.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 57.6,
"orders": 1
},
{
"quantity": 600,
"price": 57.15,
"orders": 1
},
{
"quantity": 1200,
"price": 57.1,
"orders": 2
},
{
"quantity": 1800,
"price": 57.05,
"orders": 2
},
{
"quantity": 1200,
"price": 56.95,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 59.25,
"orders": 1
},
{
"quantity": 600,
"price": 59.35,
"orders": 1
},
{
"quantity": 600,
"price": 59.7,
"orders": 1
},
{
"quantity": 600,
"price": 60.25,
"orders": 1
},
{
"quantity": 600,
"price": 60.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1700PE",
"last_price": 57.1,
"volume": 535200,
"average_price": 58.48,
"oi": 415800,
"net_change": -0.3,
"total_buy_quantity": 50400,
"total_sell_quantity": 63600,
"lower_circuit_limit": 16.7,
"upper_circuit_limit": 98.1,
"last_trade_time": "1751018397054",
"oi_day_high": 433800,
"oi_day_low": 336600
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 142.35,
"high": 143.35,
"low": 107.4,
"close": 113.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 113.2,
"orders": 1
},
{
"quantity": 150,
"price": 113,
"orders": 1
},
{
"quantity": 150,
"price": 112.9,
"orders": 1
},
{
"quantity": 150,
"price": 112.85,
"orders": 1
},
{
"quantity": 150,
"price": 112.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 114.4,
"orders": 1
},
{
"quantity": 150,
"price": 114.45,
"orders": 1
},
{
"quantity": 150,
"price": 114.75,
"orders": 1
},
{
"quantity": 300,
"price": 114.8,
"orders": 1
},
{
"quantity": 150,
"price": 114.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 113.5,
"volume": 95700,
"average_price": 117.49,
"oi": 78000,
"net_change": -40.3,
"total_buy_quantity": 28500,
"total_sell_quantity": 28950,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 293.15,
"last_trade_time": "1751018387007",
"oi_day_high": 78900,
"oi_day_low": 61050
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 6.85,
"high": 6.9,
"low": 5,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 6.1,
"orders": 3
},
{
"quantity": 55575,
"price": 6.05,
"orders": 8
},
{
"quantity": 35100,
"price": 6,
"orders": 7
},
{
"quantity": 8775,
"price": 5.95,
"orders": 3
},
{
"quantity": 23400,
"price": 5.9,
"orders": 4
}
],
"sell": [
{
"quantity": 17550,
"price": 6.2,
"orders": 6
},
{
"quantity": 20475,
"price": 6.25,
"orders": 7
},
{
"quantity": 20475,
"price": 6.3,
"orders": 7
},
{
"quantity": 14625,
"price": 6.35,
"orders": 5
},
{
"quantity": 5850,
"price": 6.4,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 6.1,
"volume": 4188600,
"average_price": 5.79,
"oi": 3194100,
"net_change": -1.15,
"total_buy_quantity": 754650,
"total_sell_quantity": 418275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751018394282",
"oi_day_high": 3202875,
"oi_day_low": 2594475
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 89.85,
"high": 104.75,
"low": 88,
"close": 102.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 102.2,
"orders": 2
},
{
"quantity": 550,
"price": 102.15,
"orders": 2
},
{
"quantity": 275,
"price": 102.1,
"orders": 1
},
{
"quantity": 275,
"price": 102.05,
"orders": 1
},
{
"quantity": 550,
"price": 101.6,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 103.9,
"orders": 1
},
{
"quantity": 275,
"price": 103.95,
"orders": 1
},
{
"quantity": 275,
"price": 104,
"orders": 1
},
{
"quantity": 550,
"price": 104.05,
"orders": 2
},
{
"quantity": 275,
"price": 104.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 102.95,
"volume": 203225,
"average_price": 97.57,
"oi": 264550,
"net_change": 13.35,
"total_buy_quantity": 36850,
"total_sell_quantity": 28325,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 172.75,
"last_trade_time": "1751018374139",
"oi_day_high": 264550,
"oi_day_low": 217800
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 18.1,
"high": 29.7,
"low": 18,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 29,
"orders": 1
},
{
"quantity": 4050,
"price": 28.95,
"orders": 2
},
{
"quantity": 4050,
"price": 28.85,
"orders": 1
},
{
"quantity": 2025,
"price": 28.8,
"orders": 1
},
{
"quantity": 4050,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 29.35,
"orders": 2
},
{
"quantity": 4050,
"price": 29.4,
"orders": 2
},
{
"quantity": 2025,
"price": 29.5,
"orders": 1
},
{
"quantity": 6075,
"price": 29.55,
"orders": 3
},
{
"quantity": 4050,
"price": 29.6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 29.7,
"volume": 5066550,
"average_price": 25.21,
"oi": 939600,
"net_change": 11.4,
"total_buy_quantity": 293625,
"total_sell_quantity": 305775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.25,
"last_trade_time": "1751018220000",
"oi_day_high": 2569725,
"oi_day_low": 939600
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 10.2,
"high": 11.05,
"low": 9.2,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.55,
"orders": 1
},
{
"quantity": 2500,
"price": 10.45,
"orders": 1
},
{
"quantity": 2500,
"price": 10.4,
"orders": 1
},
{
"quantity": 2500,
"price": 10.35,
"orders": 1
},
{
"quantity": 2500,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 10.75,
"orders": 2
},
{
"quantity": 5000,
"price": 10.8,
"orders": 2
},
{
"quantity": 5000,
"price": 10.85,
"orders": 2
},
{
"quantity": 10000,
"price": 10.9,
"orders": 3
},
{
"quantity": 5000,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 10.7,
"volume": 457500,
"average_price": 10.26,
"oi": 390000,
"net_change": 1.15,
"total_buy_quantity": 300000,
"total_sell_quantity": 327500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1751018389649",
"oi_day_high": 397500,
"oi_day_low": 297500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 201.75,
"high": 202.8,
"low": 140,
"close": 155
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 152.35,
"orders": 1
},
{
"quantity": 100,
"price": 152.3,
"orders": 1
},
{
"quantity": 100,
"price": 150.95,
"orders": 1
},
{
"quantity": 100,
"price": 150.85,
"orders": 1
},
{
"quantity": 100,
"price": 150.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 154.95,
"orders": 1
},
{
"quantity": 500,
"price": 155,
"orders": 1
},
{
"quantity": 100,
"price": 155.7,
"orders": 1
},
{
"quantity": 100,
"price": 155.85,
"orders": 1
},
{
"quantity": 100,
"price": 156.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 155,
"volume": 73700,
"average_price": 159.56,
"oi": 26400,
"net_change": -33.75,
"total_buy_quantity": 18600,
"total_sell_quantity": 19300,
"lower_circuit_limit": 34.25,
"upper_circuit_limit": 343.25,
"last_trade_time": "1751018384629",
"oi_day_high": 28300,
"oi_day_low": 14300
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 295,
"high": 328.8,
"low": 278.05,
"close": 303.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 303.3,
"orders": 1
},
{
"quantity": 75,
"price": 303.25,
"orders": 1
},
{
"quantity": 150,
"price": 302.25,
"orders": 2
},
{
"quantity": 75,
"price": 301.7,
"orders": 1
},
{
"quantity": 75,
"price": 301.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 305.3,
"orders": 2
},
{
"quantity": 150,
"price": 305.35,
"orders": 2
},
{
"quantity": 75,
"price": 305.45,
"orders": 1
},
{
"quantity": 75,
"price": 305.5,
"orders": 1
},
{
"quantity": 75,
"price": 305.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 303.8,
"volume": 140400,
"average_price": 301.35,
"oi": 53775,
"net_change": 15.4,
"total_buy_quantity": 9000,
"total_sell_quantity": 12825,
"lower_circuit_limit": 45.2,
"upper_circuit_limit": 531.6,
"last_trade_time": "1751018395600",
"oi_day_high": 56925,
"oi_day_low": 43650
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 44.5,
"high": 58,
"low": 43.15,
"close": 55.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 55.35,
"orders": 1
},
{
"quantity": 300,
"price": 55.3,
"orders": 1
},
{
"quantity": 300,
"price": 54.8,
"orders": 1
},
{
"quantity": 300,
"price": 54.7,
"orders": 1
},
{
"quantity": 600,
"price": 54.55,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 57,
"orders": 1
},
{
"quantity": 300,
"price": 57.05,
"orders": 1
},
{
"quantity": 300,
"price": 57.2,
"orders": 1
},
{
"quantity": 300,
"price": 58.8,
"orders": 1
},
{
"quantity": 600,
"price": 59.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 55.2,
"volume": 19500,
"average_price": 50.02,
"oi": 12000,
"net_change": 3.4,
"total_buy_quantity": 39000,
"total_sell_quantity": 41100,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 97.55,
"last_trade_time": "1751017313515",
"oi_day_high": 12000,
"oi_day_low": 4800
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 12.7,
"high": 14.5,
"low": 11.3,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 1800,
"price": 13.15,
"orders": 1
},
{
"quantity": 7200,
"price": 13.1,
"orders": 2
},
{
"quantity": 5400,
"price": 13.05,
"orders": 1
},
{
"quantity": 12600,
"price": 13,
"orders": 5
}
],
"sell": [
{
"quantity": 1800,
"price": 13.35,
"orders": 1
},
{
"quantity": 1800,
"price": 13.4,
"orders": 1
},
{
"quantity": 1800,
"price": 13.45,
"orders": 1
},
{
"quantity": 1800,
"price": 13.55,
"orders": 1
},
{
"quantity": 1800,
"price": 13.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 13.35,
"volume": 351000,
"average_price": 12.66,
"oi": 291600,
"net_change": -0.2,
"total_buy_quantity": 243000,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1751018215587",
"oi_day_high": 298800,
"oi_day_low": 199800
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 22.05,
"high": 28,
"low": 20.95,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 23.3,
"orders": 4
},
{
"quantity": 3150,
"price": 23.25,
"orders": 3
},
{
"quantity": 1050,
"price": 23.2,
"orders": 1
},
{
"quantity": 1050,
"price": 22.95,
"orders": 1
},
{
"quantity": 3150,
"price": 22.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 23.7,
"orders": 2
},
{
"quantity": 1050,
"price": 23.75,
"orders": 1
},
{
"quantity": 1050,
"price": 23.95,
"orders": 1
},
{
"quantity": 3150,
"price": 24.05,
"orders": 3
},
{
"quantity": 1050,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 23.6,
"volume": 1037400,
"average_price": 24.29,
"oi": 170100,
"net_change": 2.15,
"total_buy_quantity": 105000,
"total_sell_quantity": 67200,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 41.45,
"last_trade_time": "1751018346169",
"oi_day_high": 463050,
"oi_day_low": 170100
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 45.2,
"high": 51.7,
"low": 40.85,
"close": 42.75
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 42.7,
"orders": 2
},
{
"quantity": 550,
"price": 42.65,
"orders": 1
},
{
"quantity": 1100,
"price": 42.05,
"orders": 2
},
{
"quantity": 550,
"price": 42,
"orders": 1
},
{
"quantity": 1100,
"price": 41.15,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 43.7,
"orders": 1
},
{
"quantity": 550,
"price": 44.15,
"orders": 1
},
{
"quantity": 550,
"price": 44.35,
"orders": 1
},
{
"quantity": 550,
"price": 44.4,
"orders": 1
},
{
"quantity": 1100,
"price": 44.45,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 42.75,
"volume": 367950,
"average_price": 46.05,
"oi": 218900,
"net_change": -1.9,
"total_buy_quantity": 36850,
"total_sell_quantity": 96800,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 79.5,
"last_trade_time": "1751018371647",
"oi_day_high": 234300,
"oi_day_low": 185350
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 89.95,
"high": 126.95,
"low": 89.95,
"close": 94.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 92.75,
"orders": 1
},
{
"quantity": 375,
"price": 92.7,
"orders": 1
},
{
"quantity": 375,
"price": 92.65,
"orders": 1
},
{
"quantity": 375,
"price": 92.25,
"orders": 1
},
{
"quantity": 375,
"price": 92.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 94.15,
"orders": 1
},
{
"quantity": 375,
"price": 94.2,
"orders": 1
},
{
"quantity": 375,
"price": 94.4,
"orders": 1
},
{
"quantity": 375,
"price": 101.5,
"orders": 1
},
{
"quantity": 1125,
"price": 101.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 94.15,
"volume": 312750,
"average_price": 106.82,
"oi": 395250,
"net_change": 10.2,
"total_buy_quantity": 27000,
"total_sell_quantity": 27000,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 156.5,
"last_trade_time": "1751018217365",
"oi_day_high": 398250,
"oi_day_low": 391500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 11.35,
"high": 11.6,
"low": 7.35,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 7.7,
"orders": 2
},
{
"quantity": 31000,
"price": 7.65,
"orders": 4
},
{
"quantity": 9300,
"price": 7.6,
"orders": 3
},
{
"quantity": 18600,
"price": 7.55,
"orders": 3
},
{
"quantity": 18600,
"price": 7.5,
"orders": 5
}
],
"sell": [
{
"quantity": 3100,
"price": 7.8,
"orders": 1
},
{
"quantity": 6200,
"price": 7.9,
"orders": 2
},
{
"quantity": 15500,
"price": 7.95,
"orders": 4
},
{
"quantity": 6200,
"price": 8,
"orders": 2
},
{
"quantity": 18600,
"price": 8.05,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 7.75,
"volume": 3695200,
"average_price": 8.5,
"oi": 2656700,
"net_change": -3.65,
"total_buy_quantity": 561100,
"total_sell_quantity": 961000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1751018373567",
"oi_day_high": 2656700,
"oi_day_low": 1658500
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 17.85,
"high": 21.8,
"low": 17.75,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 20.2,
"orders": 1
},
{
"quantity": 1650,
"price": 20.15,
"orders": 1
},
{
"quantity": 1650,
"price": 19.7,
"orders": 1
},
{
"quantity": 1650,
"price": 19.55,
"orders": 1
},
{
"quantity": 11550,
"price": 18.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 21.05,
"orders": 1
},
{
"quantity": 8250,
"price": 21.1,
"orders": 3
},
{
"quantity": 8250,
"price": 21.15,
"orders": 3
},
{
"quantity": 1650,
"price": 21.25,
"orders": 1
},
{
"quantity": 4950,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 21.05,
"volume": 112200,
"average_price": 20.17,
"oi": 516450,
"net_change": 3,
"total_buy_quantity": 90750,
"total_sell_quantity": 140250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1751018067363",
"oi_day_high": 523050,
"oi_day_low": 493350
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 8.2,
"high": 8.65,
"low": 6.6,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 21600,
"price": 7.2,
"orders": 6
},
{
"quantity": 14400,
"price": 7.15,
"orders": 4
},
{
"quantity": 14400,
"price": 7.1,
"orders": 4
},
{
"quantity": 3600,
"price": 7.05,
"orders": 1
},
{
"quantity": 14400,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 7.3,
"orders": 1
},
{
"quantity": 3600,
"price": 7.35,
"orders": 1
},
{
"quantity": 10800,
"price": 7.4,
"orders": 3
},
{
"quantity": 25200,
"price": 7.45,
"orders": 6
},
{
"quantity": 14400,
"price": 7.5,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 7.25,
"volume": 3556800,
"average_price": 7.66,
"oi": 2235600,
"net_change": -0.55,
"total_buy_quantity": 622800,
"total_sell_quantity": 468000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1751018393216",
"oi_day_high": 2239200,
"oi_day_low": 1677600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 60,
"high": 63.85,
"low": 54,
"close": 57.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 56.35,
"orders": 1
},
{
"quantity": 325,
"price": 56.3,
"orders": 1
},
{
"quantity": 325,
"price": 56.25,
"orders": 1
},
{
"quantity": 325,
"price": 56.2,
"orders": 1
},
{
"quantity": 650,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 57.45,
"orders": 2
},
{
"quantity": 325,
"price": 58.5,
"orders": 1
},
{
"quantity": 650,
"price": 58.55,
"orders": 2
},
{
"quantity": 325,
"price": 58.6,
"orders": 1
},
{
"quantity": 325,
"price": 58.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 57.5,
"volume": 63700,
"average_price": 58.84,
"oi": 26975,
"net_change": -10.9,
"total_buy_quantity": 53625,
"total_sell_quantity": 43225,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 122.6,
"last_trade_time": "1751018358709",
"oi_day_high": 26975,
"oi_day_low": 9425
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 254.95,
"high": 294.8,
"low": 221.55,
"close": 271.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 271.35,
"orders": 1
},
{
"quantity": 100,
"price": 271.3,
"orders": 1
},
{
"quantity": 100,
"price": 269.15,
"orders": 1
},
{
"quantity": 200,
"price": 269.1,
"orders": 2
},
{
"quantity": 100,
"price": 268.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 276.3,
"orders": 2
},
{
"quantity": 100,
"price": 276.35,
"orders": 1
},
{
"quantity": 100,
"price": 277.4,
"orders": 1
},
{
"quantity": 100,
"price": 280.9,
"orders": 1
},
{
"quantity": 100,
"price": 280.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 271.65,
"volume": 36900,
"average_price": 251.83,
"oi": 23800,
"net_change": 9.2,
"total_buy_quantity": 5300,
"total_sell_quantity": 8800,
"lower_circuit_limit": 64.05,
"upper_circuit_limit": 460.85,
"last_trade_time": "1751018338854",
"oi_day_high": 23800,
"oi_day_low": 18300
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 102.15,
"high": 121,
"low": 93.45,
"close": 106.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 106.1,
"orders": 1
},
{
"quantity": 200,
"price": 106.05,
"orders": 1
},
{
"quantity": 600,
"price": 106,
"orders": 3
},
{
"quantity": 200,
"price": 105.9,
"orders": 1
},
{
"quantity": 200,
"price": 105.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 106.95,
"orders": 1
},
{
"quantity": 400,
"price": 107,
"orders": 2
},
{
"quantity": 400,
"price": 107.25,
"orders": 2
},
{
"quantity": 2200,
"price": 107.3,
"orders": 1
},
{
"quantity": 200,
"price": 107.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 106.95,
"volume": 1355200,
"average_price": 106.78,
"oi": 558800,
"net_change": 1.15,
"total_buy_quantity": 39600,
"total_sell_quantity": 109000,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 207.95,
"last_trade_time": "1751018395214",
"oi_day_high": 572600,
"oi_day_low": 519800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 52,
"high": 68.1,
"low": 50.55,
"close": 55.15
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 55.05,
"orders": 1
},
{
"quantity": 425,
"price": 55,
"orders": 1
},
{
"quantity": 425,
"price": 54.6,
"orders": 1
},
{
"quantity": 425,
"price": 54.2,
"orders": 1
},
{
"quantity": 850,
"price": 54.05,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 55.75,
"orders": 1
},
{
"quantity": 425,
"price": 55.8,
"orders": 1
},
{
"quantity": 425,
"price": 55.95,
"orders": 1
},
{
"quantity": 425,
"price": 56,
"orders": 1
},
{
"quantity": 425,
"price": 56.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 55.15,
"volume": 244800,
"average_price": 60.42,
"oi": 121550,
"net_change": 4,
"total_buy_quantity": 105400,
"total_sell_quantity": 77775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.3,
"last_trade_time": "1751018397461",
"oi_day_high": 126225,
"oi_day_low": 109225
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 13.95,
"high": 13.95,
"low": 11.2,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 12.55,
"orders": 1
},
{
"quantity": 1025,
"price": 12.5,
"orders": 1
},
{
"quantity": 3075,
"price": 12.45,
"orders": 3
},
{
"quantity": 2050,
"price": 12.4,
"orders": 2
},
{
"quantity": 4100,
"price": 12.35,
"orders": 3
}
],
"sell": [
{
"quantity": 1025,
"price": 12.85,
"orders": 1
},
{
"quantity": 1025,
"price": 12.9,
"orders": 1
},
{
"quantity": 2050,
"price": 12.95,
"orders": 2
},
{
"quantity": 1025,
"price": 13,
"orders": 1
},
{
"quantity": 1025,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 13.05,
"volume": 587325,
"average_price": 12.43,
"oi": 638575,
"net_change": -1.45,
"total_buy_quantity": 229600,
"total_sell_quantity": 160925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1751018396430",
"oi_day_high": 659075,
"oi_day_low": 544275
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 5,
"high": 5.55,
"low": 4.3,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 4.8,
"orders": 5
},
{
"quantity": 28700,
"price": 4.75,
"orders": 5
},
{
"quantity": 24600,
"price": 4.7,
"orders": 6
},
{
"quantity": 28700,
"price": 4.65,
"orders": 4
},
{
"quantity": 8200,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 4100,
"price": 4.9,
"orders": 1
},
{
"quantity": 20500,
"price": 4.95,
"orders": 5
},
{
"quantity": 24600,
"price": 5,
"orders": 6
},
{
"quantity": 20500,
"price": 5.05,
"orders": 5
},
{
"quantity": 12300,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 4.9,
"volume": 2111500,
"average_price": 4.94,
"oi": 1849100,
"net_change": -0.75,
"total_buy_quantity": 955300,
"total_sell_quantity": 668300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751018365037",
"oi_day_high": 1865500,
"oi_day_low": 1369400
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 22.45,
"high": 28.25,
"low": 21.65,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 23.3,
"orders": 3
},
{
"quantity": 3000,
"price": 23.25,
"orders": 4
},
{
"quantity": 3750,
"price": 23.2,
"orders": 5
},
{
"quantity": 3750,
"price": 23.15,
"orders": 4
},
{
"quantity": 9750,
"price": 23.1,
"orders": 7
}
],
"sell": [
{
"quantity": 15750,
"price": 23.4,
"orders": 3
},
{
"quantity": 3000,
"price": 23.45,
"orders": 4
},
{
"quantity": 4500,
"price": 23.5,
"orders": 5
},
{
"quantity": 3750,
"price": 23.55,
"orders": 4
},
{
"quantity": 12750,
"price": 23.6,
"orders": 11
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 23.4,
"volume": 13368750,
"average_price": 25.36,
"oi": 5349750,
"net_change": 3.4,
"total_buy_quantity": 353250,
"total_sell_quantity": 979500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1751018393489",
"oi_day_high": 5520000,
"oi_day_low": 5023500
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 13.25,
"high": 13.45,
"low": 8.8,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 9,
"orders": 4
},
{
"quantity": 22800,
"price": 8.95,
"orders": 6
},
{
"quantity": 28500,
"price": 8.9,
"orders": 8
},
{
"quantity": 19950,
"price": 8.85,
"orders": 4
},
{
"quantity": 39900,
"price": 8.8,
"orders": 5
}
],
"sell": [
{
"quantity": 5700,
"price": 9.1,
"orders": 1
},
{
"quantity": 14250,
"price": 9.15,
"orders": 4
},
{
"quantity": 28500,
"price": 9.2,
"orders": 5
},
{
"quantity": 42750,
"price": 9.25,
"orders": 6
},
{
"quantity": 28500,
"price": 9.3,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 9,
"volume": 8185200,
"average_price": 10.65,
"oi": 3619500,
"net_change": -4.6,
"total_buy_quantity": 481650,
"total_sell_quantity": 783750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.6,
"last_trade_time": "1751018372727",
"oi_day_high": 3619500,
"oi_day_low": 2616300
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 99.9,
"high": 126.95,
"low": 99.75,
"close": 108.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 108.95,
"orders": 1
},
{
"quantity": 150,
"price": 108.9,
"orders": 1
},
{
"quantity": 150,
"price": 108.85,
"orders": 1
},
{
"quantity": 450,
"price": 108.55,
"orders": 1
},
{
"quantity": 450,
"price": 108.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 109.95,
"orders": 1
},
{
"quantity": 150,
"price": 110,
"orders": 1
},
{
"quantity": 150,
"price": 110.2,
"orders": 1
},
{
"quantity": 3600,
"price": 110.25,
"orders": 1
},
{
"quantity": 450,
"price": 110.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 108.2,
"volume": 982200,
"average_price": 115.13,
"oi": 240750,
"net_change": 11.35,
"total_buy_quantity": 51450,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.8,
"last_trade_time": "1751018388160",
"oi_day_high": 265800,
"oi_day_low": 215550
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 29.85,
"high": 32.1,
"low": 25.9,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 26.05,
"orders": 1
},
{
"quantity": 1300,
"price": 26,
"orders": 2
},
{
"quantity": 650,
"price": 25.65,
"orders": 1
},
{
"quantity": 650,
"price": 25.6,
"orders": 1
},
{
"quantity": 1950,
"price": 25.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 26.5,
"orders": 2
},
{
"quantity": 650,
"price": 26.6,
"orders": 1
},
{
"quantity": 650,
"price": 26.65,
"orders": 1
},
{
"quantity": 1950,
"price": 26.75,
"orders": 1
},
{
"quantity": 650,
"price": 26.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 26.05,
"volume": 370500,
"average_price": 29.94,
"oi": 259350,
"net_change": -3.7,
"total_buy_quantity": 106600,
"total_sell_quantity": 147550,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 57.8,
"last_trade_time": "1751018316972",
"oi_day_high": 287300,
"oi_day_low": 255450
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 339.95,
"high": 388,
"low": 263.05,
"close": 324.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 322,
"orders": 1
},
{
"quantity": 125,
"price": 321.95,
"orders": 1
},
{
"quantity": 125,
"price": 321.75,
"orders": 1
},
{
"quantity": 250,
"price": 321.7,
"orders": 1
},
{
"quantity": 125,
"price": 320.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 324.55,
"orders": 1
},
{
"quantity": 125,
"price": 324.6,
"orders": 1
},
{
"quantity": 125,
"price": 324.8,
"orders": 1
},
{
"quantity": 250,
"price": 324.95,
"orders": 2
},
{
"quantity": 125,
"price": 326.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 324.8,
"volume": 388500,
"average_price": 330.11,
"oi": 40875,
"net_change": -27.7,
"total_buy_quantity": 24250,
"total_sell_quantity": 26500,
"lower_circuit_limit": 42.6,
"upper_circuit_limit": 662.4,
"last_trade_time": "1751018389718",
"oi_day_high": 50625,
"oi_day_low": 20875
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 94.25,
"high": 94.25,
"low": 62,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 65.6,
"orders": 1
},
{
"quantity": 325,
"price": 65.2,
"orders": 1
},
{
"quantity": 650,
"price": 65.1,
"orders": 1
},
{
"quantity": 325,
"price": 64.95,
"orders": 1
},
{
"quantity": 325,
"price": 64.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 66.25,
"orders": 1
},
{
"quantity": 325,
"price": 66.7,
"orders": 1
},
{
"quantity": 650,
"price": 66.75,
"orders": 1
},
{
"quantity": 975,
"price": 66.8,
"orders": 1
},
{
"quantity": 650,
"price": 67.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 66,
"volume": 221975,
"average_price": 69.66,
"oi": 117650,
"net_change": -25.4,
"total_buy_quantity": 44525,
"total_sell_quantity": 62725,
"lower_circuit_limit": 12.4,
"upper_circuit_limit": 170.4,
"last_trade_time": "1751018350915",
"oi_day_high": 129025,
"oi_day_low": 105300
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 15.5,
"high": 18.45,
"low": 13.6,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 17.5,
"orders": 1
},
{
"quantity": 2750,
"price": 17.45,
"orders": 1
},
{
"quantity": 2750,
"price": 17.35,
"orders": 2
},
{
"quantity": 1375,
"price": 17.2,
"orders": 1
},
{
"quantity": 2750,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 17.75,
"orders": 1
},
{
"quantity": 1375,
"price": 17.8,
"orders": 1
},
{
"quantity": 1375,
"price": 17.85,
"orders": 1
},
{
"quantity": 1375,
"price": 17.9,
"orders": 1
},
{
"quantity": 1375,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 17.45,
"volume": 269500,
"average_price": 15.7,
"oi": 341000,
"net_change": 0.75,
"total_buy_quantity": 222750,
"total_sell_quantity": 178750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1751018399570",
"oi_day_high": 345125,
"oi_day_low": 290125
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 16.85,
"high": 24.95,
"low": 16.75,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 19.15,
"orders": 5
},
{
"quantity": 4600,
"price": 19.1,
"orders": 4
},
{
"quantity": 6900,
"price": 19.05,
"orders": 6
},
{
"quantity": 6900,
"price": 19,
"orders": 6
},
{
"quantity": 2300,
"price": 18.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 19.25,
"orders": 1
},
{
"quantity": 31050,
"price": 19.3,
"orders": 4
},
{
"quantity": 2300,
"price": 19.35,
"orders": 2
},
{
"quantity": 2300,
"price": 19.4,
"orders": 2
},
{
"quantity": 4600,
"price": 19.45,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 19.25,
"volume": 8512300,
"average_price": 20.26,
"oi": 2194200,
"net_change": 3.95,
"total_buy_quantity": 304750,
"total_sell_quantity": 494500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.45,
"last_trade_time": "1751018390575",
"oi_day_high": 2411550,
"oi_day_low": 2194200
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 11.65,
"high": 12.3,
"low": 9.45,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 10.15,
"orders": 1
},
{
"quantity": 9700,
"price": 10.1,
"orders": 4
},
{
"quantity": 9700,
"price": 10.05,
"orders": 4
},
{
"quantity": 19400,
"price": 10,
"orders": 7
},
{
"quantity": 7275,
"price": 9.95,
"orders": 2
}
],
"sell": [
{
"quantity": 21825,
"price": 10.3,
"orders": 8
},
{
"quantity": 12125,
"price": 10.35,
"orders": 5
},
{
"quantity": 21825,
"price": 10.4,
"orders": 7
},
{
"quantity": 4850,
"price": 10.45,
"orders": 2
},
{
"quantity": 4850,
"price": 10.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 10.2,
"volume": 5235575,
"average_price": 10.27,
"oi": 2311025,
"net_change": -1.4,
"total_buy_quantity": 438925,
"total_sell_quantity": 773575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751018398246",
"oi_day_high": 2403175,
"oi_day_low": 1729025
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 8,
"high": 9,
"low": 7.3,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 8.45,
"orders": 6
},
{
"quantity": 6000,
"price": 8.4,
"orders": 2
},
{
"quantity": 9000,
"price": 8.35,
"orders": 1
},
{
"quantity": 9000,
"price": 8.3,
"orders": 1
},
{
"quantity": 6000,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.65,
"orders": 1
},
{
"quantity": 3000,
"price": 8.7,
"orders": 1
},
{
"quantity": 9000,
"price": 8.75,
"orders": 3
},
{
"quantity": 6000,
"price": 8.8,
"orders": 2
},
{
"quantity": 9000,
"price": 8.85,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 8.55,
"volume": 1077000,
"average_price": 8.38,
"oi": 372000,
"net_change": 0.6,
"total_buy_quantity": 423000,
"total_sell_quantity": 369000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1751018323690",
"oi_day_high": 384000,
"oi_day_low": 282000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 20.6,
"high": 23.75,
"low": 19.45,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 4625,
"price": 20.6,
"orders": 2
},
{
"quantity": 1850,
"price": 20.5,
"orders": 2
},
{
"quantity": 2775,
"price": 20.45,
"orders": 1
},
{
"quantity": 7400,
"price": 20.4,
"orders": 4
},
{
"quantity": 5550,
"price": 20.35,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 20.85,
"orders": 1
},
{
"quantity": 925,
"price": 20.9,
"orders": 1
},
{
"quantity": 925,
"price": 20.95,
"orders": 1
},
{
"quantity": 925,
"price": 21.2,
"orders": 1
},
{
"quantity": 925,
"price": 21.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 20.55,
"volume": 259000,
"average_price": 21.65,
"oi": 151700,
"net_change": 0.05,
"total_buy_quantity": 185000,
"total_sell_quantity": 101750,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1751018395519",
"oi_day_high": 151700,
"oi_day_low": 82325
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 37,
"high": 47.4,
"low": 34.1,
"close": 42.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.15,
"orders": 1
},
{
"quantity": 500,
"price": 42.1,
"orders": 1
},
{
"quantity": 1000,
"price": 42.05,
"orders": 1
},
{
"quantity": 1500,
"price": 42,
"orders": 3
},
{
"quantity": 1000,
"price": 41.95,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 42.3,
"orders": 1
},
{
"quantity": 1000,
"price": 42.35,
"orders": 2
},
{
"quantity": 1000,
"price": 42.4,
"orders": 2
},
{
"quantity": 1000,
"price": 42.45,
"orders": 2
},
{
"quantity": 1500,
"price": 42.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 42.15,
"volume": 13629000,
"average_price": 40.88,
"oi": 2803000,
"net_change": 9.1,
"total_buy_quantity": 323000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 95,
"last_trade_time": "1751018398990",
"oi_day_high": 4019000,
"oi_day_low": 2783000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 285.05,
"high": 447.95,
"low": 285.05,
"close": 414.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 413.1,
"orders": 1
},
{
"quantity": 50,
"price": 413.05,
"orders": 1
},
{
"quantity": 50,
"price": 413,
"orders": 1
},
{
"quantity": 100,
"price": 412.3,
"orders": 1
},
{
"quantity": 100,
"price": 412.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 418.7,
"orders": 1
},
{
"quantity": 50,
"price": 418.75,
"orders": 1
},
{
"quantity": 50,
"price": 418.9,
"orders": 1
},
{
"quantity": 450,
"price": 418.95,
"orders": 1
},
{
"quantity": 100,
"price": 419.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 414.1,
"volume": 349000,
"average_price": 362.31,
"oi": 51400,
"net_change": 133.35,
"total_buy_quantity": 7100,
"total_sell_quantity": 7550,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 554.65,
"last_trade_time": "1751018395377",
"oi_day_high": 63550,
"oi_day_low": 51400
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 25,
"high": 32,
"low": 21.55,
"close": 31.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 31.25,
"orders": 1
},
{
"quantity": 625,
"price": 31.2,
"orders": 1
},
{
"quantity": 625,
"price": 31.1,
"orders": 1
},
{
"quantity": 1250,
"price": 31.05,
"orders": 2
},
{
"quantity": 625,
"price": 31,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.5,
"orders": 1
},
{
"quantity": 1875,
"price": 31.55,
"orders": 3
},
{
"quantity": 625,
"price": 31.6,
"orders": 1
},
{
"quantity": 625,
"price": 31.65,
"orders": 1
},
{
"quantity": 625,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 31.2,
"volume": 1309375,
"average_price": 29.2,
"oi": 380000,
"net_change": 3.35,
"total_buy_quantity": 91250,
"total_sell_quantity": 123125,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 52.3,
"last_trade_time": "1751018387827",
"oi_day_high": 416875,
"oi_day_low": 265000
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 244.9,
"high": 245.25,
"low": 188,
"close": 212.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 205.5,
"orders": 1
},
{
"quantity": 100,
"price": 205.45,
"orders": 1
},
{
"quantity": 100,
"price": 205.4,
"orders": 1
},
{
"quantity": 1000,
"price": 204.35,
"orders": 1
},
{
"quantity": 300,
"price": 203.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 213.85,
"orders": 1
},
{
"quantity": 100,
"price": 213.9,
"orders": 1
},
{
"quantity": 100,
"price": 216.25,
"orders": 1
},
{
"quantity": 100,
"price": 216.3,
"orders": 1
},
{
"quantity": 100,
"price": 216.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 212.9,
"volume": 16000,
"average_price": 213.01,
"oi": 6100,
"net_change": -32.6,
"total_buy_quantity": 26300,
"total_sell_quantity": 11300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 495.45,
"last_trade_time": "1751018371472",
"oi_day_high": 6300,
"oi_day_low": 3700
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 12.2,
"high": 14.1,
"low": 8.5,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 9.5,
"orders": 5
},
{
"quantity": 2250,
"price": 9.45,
"orders": 3
},
{
"quantity": 2250,
"price": 9.4,
"orders": 3
},
{
"quantity": 750,
"price": 9.3,
"orders": 1
},
{
"quantity": 8250,
"price": 9.25,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 9.8,
"orders": 1
},
{
"quantity": 1500,
"price": 9.85,
"orders": 2
},
{
"quantity": 3750,
"price": 9.9,
"orders": 3
},
{
"quantity": 4500,
"price": 9.95,
"orders": 4
},
{
"quantity": 2250,
"price": 10,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 9.8,
"volume": 3825750,
"average_price": 9.9,
"oi": 2009250,
"net_change": -2.3,
"total_buy_quantity": 375750,
"total_sell_quantity": 395250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1751018399011",
"oi_day_high": 2086500,
"oi_day_low": 1629000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 440.1,
"high": 513.45,
"low": 329.05,
"close": 465
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 461.95,
"orders": 1
},
{
"quantity": 50,
"price": 461.9,
"orders": 1
},
{
"quantity": 50,
"price": 461,
"orders": 1
},
{
"quantity": 50,
"price": 460.95,
"orders": 1
},
{
"quantity": 50,
"price": 460.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 473.25,
"orders": 1
},
{
"quantity": 50,
"price": 473.3,
"orders": 1
},
{
"quantity": 50,
"price": 479.75,
"orders": 1
},
{
"quantity": 50,
"price": 479.8,
"orders": 1
},
{
"quantity": 150,
"price": 479.85,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 465,
"volume": 156050,
"average_price": 402.95,
"oi": 28250,
"net_change": -100.45,
"total_buy_quantity": 14500,
"total_sell_quantity": 6700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1062.1,
"last_trade_time": "1751018379009",
"oi_day_high": 30000,
"oi_day_low": 26550
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 9.95,
"high": 10.85,
"low": 5.15,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 6.15,
"orders": 5
},
{
"quantity": 30550,
"price": 6.1,
"orders": 9
},
{
"quantity": 16450,
"price": 6.05,
"orders": 6
},
{
"quantity": 28200,
"price": 6,
"orders": 5
},
{
"quantity": 16450,
"price": 5.95,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 6.25,
"orders": 3
},
{
"quantity": 14100,
"price": 6.3,
"orders": 5
},
{
"quantity": 23500,
"price": 6.35,
"orders": 7
},
{
"quantity": 18800,
"price": 6.4,
"orders": 5
},
{
"quantity": 16450,
"price": 6.45,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 6.3,
"volume": 7804350,
"average_price": 7.31,
"oi": 1186750,
"net_change": -4.45,
"total_buy_quantity": 613350,
"total_sell_quantity": 719100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1751018358879",
"oi_day_high": 1341850,
"oi_day_low": 589850
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 7.9,
"high": 7.95,
"low": 6.35,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 6.35,
"orders": 2
},
{
"quantity": 7250,
"price": 6.3,
"orders": 2
},
{
"quantity": 7250,
"price": 6.25,
"orders": 2
},
{
"quantity": 14500,
"price": 6.2,
"orders": 4
},
{
"quantity": 21750,
"price": 6.15,
"orders": 4
}
],
"sell": [
{
"quantity": 3625,
"price": 6.5,
"orders": 1
},
{
"quantity": 3625,
"price": 6.55,
"orders": 1
},
{
"quantity": 14500,
"price": 6.6,
"orders": 4
},
{
"quantity": 14500,
"price": 6.65,
"orders": 4
},
{
"quantity": 10875,
"price": 6.7,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 6.5,
"volume": 1033125,
"average_price": 7.16,
"oi": 775750,
"net_change": -1.6,
"total_buy_quantity": 616250,
"total_sell_quantity": 536500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751018311455",
"oi_day_high": 855500,
"oi_day_low": 685125
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 27.05,
"high": 36.8,
"low": 25.9,
"close": 36.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 35.65,
"orders": 2
},
{
"quantity": 750,
"price": 34.95,
"orders": 1
},
{
"quantity": 750,
"price": 34.9,
"orders": 1
},
{
"quantity": 750,
"price": 34.7,
"orders": 1
},
{
"quantity": 750,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 36.5,
"orders": 1
},
{
"quantity": 750,
"price": 36.55,
"orders": 1
},
{
"quantity": 750,
"price": 36.6,
"orders": 1
},
{
"quantity": 750,
"price": 36.65,
"orders": 1
},
{
"quantity": 750,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 36.2,
"volume": 156000,
"average_price": 32.69,
"oi": 79500,
"net_change": 2.4,
"total_buy_quantity": 114000,
"total_sell_quantity": 117750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.4,
"last_trade_time": "1751018286430",
"oi_day_high": 80250,
"oi_day_low": 53250
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 171,
"high": 181,
"low": 109.7,
"close": 123.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 121.75,
"orders": 1
},
{
"quantity": 150,
"price": 121.7,
"orders": 1
},
{
"quantity": 150,
"price": 121.25,
"orders": 1
},
{
"quantity": 150,
"price": 121.2,
"orders": 1
},
{
"quantity": 150,
"price": 121.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 123.45,
"orders": 2
},
{
"quantity": 150,
"price": 123.6,
"orders": 1
},
{
"quantity": 150,
"price": 124.1,
"orders": 1
},
{
"quantity": 300,
"price": 124.15,
"orders": 2
},
{
"quantity": 150,
"price": 124.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 123.95,
"volume": 375600,
"average_price": 135.04,
"oi": 99000,
"net_change": -46.65,
"total_buy_quantity": 26550,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 318.1,
"last_trade_time": "1751018395596",
"oi_day_high": 99450,
"oi_day_low": 64800
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 45.55,
"high": 63.65,
"low": 35.75,
"close": 58.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 57.55,
"orders": 1
},
{
"quantity": 425,
"price": 57.5,
"orders": 1
},
{
"quantity": 425,
"price": 57.4,
"orders": 1
},
{
"quantity": 1275,
"price": 57.35,
"orders": 1
},
{
"quantity": 425,
"price": 57.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 59.8,
"orders": 1
},
{
"quantity": 1700,
"price": 59.95,
"orders": 3
},
{
"quantity": 1275,
"price": 60,
"orders": 1
},
{
"quantity": 425,
"price": 60.05,
"orders": 1
},
{
"quantity": 1275,
"price": 61.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 58.35,
"volume": 115175,
"average_price": 43.66,
"oi": 76075,
"net_change": 10.15,
"total_buy_quantity": 36125,
"total_sell_quantity": 44200,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 85.05,
"last_trade_time": "1751018370359",
"oi_day_high": 77350,
"oi_day_low": 70975
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 10.9,
"high": 10.95,
"low": 8.65,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.85,
"orders": 1
},
{
"quantity": 2700,
"price": 8.75,
"orders": 1
},
{
"quantity": 5400,
"price": 8.7,
"orders": 2
},
{
"quantity": 5400,
"price": 8.65,
"orders": 2
},
{
"quantity": 8100,
"price": 8.6,
"orders": 3
}
],
"sell": [
{
"quantity": 8100,
"price": 9,
"orders": 3
},
{
"quantity": 5400,
"price": 9.05,
"orders": 2
},
{
"quantity": 8100,
"price": 9.1,
"orders": 3
},
{
"quantity": 5400,
"price": 9.15,
"orders": 2
},
{
"quantity": 2700,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 8.9,
"volume": 577800,
"average_price": 9.84,
"oi": 550800,
"net_change": -1.35,
"total_buy_quantity": 432000,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1751018269063",
"oi_day_high": 564300,
"oi_day_low": 491400
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 61.2,
"high": 69.9,
"low": 58,
"close": 63.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 63.45,
"orders": 2
},
{
"quantity": 450,
"price": 62.8,
"orders": 1
},
{
"quantity": 1350,
"price": 62.75,
"orders": 1
},
{
"quantity": 900,
"price": 62.7,
"orders": 2
},
{
"quantity": 1350,
"price": 62.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 64.25,
"orders": 1
},
{
"quantity": 450,
"price": 64.3,
"orders": 1
},
{
"quantity": 450,
"price": 64.9,
"orders": 1
},
{
"quantity": 450,
"price": 64.95,
"orders": 1
},
{
"quantity": 450,
"price": 65.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 63.35,
"volume": 94050,
"average_price": 64.48,
"oi": 80550,
"net_change": 4.75,
"total_buy_quantity": 28350,
"total_sell_quantity": 43650,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 112.25,
"last_trade_time": "1751018292091",
"oi_day_high": 80550,
"oi_day_low": 64800
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 5.75,
"high": 6.5,
"low": 5.25,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 5.95,
"orders": 1
},
{
"quantity": 19500,
"price": 5.9,
"orders": 3
},
{
"quantity": 45500,
"price": 5.85,
"orders": 5
},
{
"quantity": 39000,
"price": 5.8,
"orders": 4
},
{
"quantity": 19500,
"price": 5.75,
"orders": 3
}
],
"sell": [
{
"quantity": 6500,
"price": 6.1,
"orders": 1
},
{
"quantity": 6500,
"price": 6.15,
"orders": 1
},
{
"quantity": 13000,
"price": 6.2,
"orders": 2
},
{
"quantity": 19500,
"price": 6.25,
"orders": 3
},
{
"quantity": 6500,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 6.15,
"volume": 624000,
"average_price": 5.8,
"oi": 2080000,
"net_change": 0.3,
"total_buy_quantity": 786500,
"total_sell_quantity": 591500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1751018390385",
"oi_day_high": 2093000,
"oi_day_low": 1982500
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 8.4,
"high": 9.45,
"low": 7.85,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.9,
"orders": 1
},
{
"quantity": 2500,
"price": 7.85,
"orders": 1
},
{
"quantity": 10000,
"price": 7.8,
"orders": 4
},
{
"quantity": 35000,
"price": 7.75,
"orders": 5
},
{
"quantity": 2500,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.95,
"orders": 1
},
{
"quantity": 27500,
"price": 8,
"orders": 2
},
{
"quantity": 7500,
"price": 8.05,
"orders": 2
},
{
"quantity": 5000,
"price": 8.1,
"orders": 2
},
{
"quantity": 22500,
"price": 8.15,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 7.9,
"volume": 4420000,
"average_price": 8.7,
"oi": 2065000,
"net_change": -0.3,
"total_buy_quantity": 262500,
"total_sell_quantity": 615000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1751018383404",
"oi_day_high": 2215000,
"oi_day_low": 1775000
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 194.25,
"high": 324.8,
"low": 194.25,
"close": 315.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 311.7,
"orders": 1
},
{
"quantity": 125,
"price": 311.65,
"orders": 1
},
{
"quantity": 125,
"price": 311.45,
"orders": 1
},
{
"quantity": 125,
"price": 309.5,
"orders": 1
},
{
"quantity": 125,
"price": 309.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 315.15,
"orders": 1
},
{
"quantity": 250,
"price": 315.2,
"orders": 2
},
{
"quantity": 125,
"price": 315.25,
"orders": 1
},
{
"quantity": 125,
"price": 320.45,
"orders": 1
},
{
"quantity": 500,
"price": 320.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 315.8,
"volume": 190500,
"average_price": 244.85,
"oi": 51875,
"net_change": 118.65,
"total_buy_quantity": 10250,
"total_sell_quantity": 8750,
"lower_circuit_limit": 35.9,
"upper_circuit_limit": 596.35,
"last_trade_time": "1751018398675",
"oi_day_high": 63125,
"oi_day_low": 51875
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 169.45,
"high": 225.95,
"low": 163.15,
"close": 210.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 209.3,
"orders": 1
},
{
"quantity": 175,
"price": 209.25,
"orders": 1
},
{
"quantity": 175,
"price": 209.2,
"orders": 1
},
{
"quantity": 175,
"price": 207.9,
"orders": 1
},
{
"quantity": 350,
"price": 207.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 222.65,
"orders": 1
},
{
"quantity": 175,
"price": 224.3,
"orders": 1
},
{
"quantity": 350,
"price": 224.95,
"orders": 1
},
{
"quantity": 175,
"price": 226,
"orders": 1
},
{
"quantity": 175,
"price": 228.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 210.1,
"volume": 14525,
"average_price": 189.07,
"oi": 25550,
"net_change": 25.1,
"total_buy_quantity": 25200,
"total_sell_quantity": 19250,
"lower_circuit_limit": 37.15,
"upper_circuit_limit": 332.85,
"last_trade_time": "1751018393422",
"oi_day_high": 25550,
"oi_day_low": 19600
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 37,
"high": 40.15,
"low": 31.2,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.4,
"orders": 1
},
{
"quantity": 500,
"price": 36.35,
"orders": 1
},
{
"quantity": 500,
"price": 36.3,
"orders": 1
},
{
"quantity": 500,
"price": 36.1,
"orders": 1
},
{
"quantity": 1000,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 36.8,
"orders": 2
},
{
"quantity": 2000,
"price": 37,
"orders": 3
},
{
"quantity": 500,
"price": 37.55,
"orders": 1
},
{
"quantity": 500,
"price": 37.6,
"orders": 1
},
{
"quantity": 500,
"price": 37.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 36.95,
"volume": 195500,
"average_price": 35.55,
"oi": 126500,
"net_change": -1.15,
"total_buy_quantity": 71000,
"total_sell_quantity": 97500,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 70.6,
"last_trade_time": "1751018396010",
"oi_day_high": 132500,
"oi_day_low": 59000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 14.4,
"high": 19.25,
"low": 14.4,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 16.15,
"orders": 2
},
{
"quantity": 1355,
"price": 16.1,
"orders": 1
},
{
"quantity": 1355,
"price": 16.05,
"orders": 1
},
{
"quantity": 1355,
"price": 16,
"orders": 1
},
{
"quantity": 2710,
"price": 15.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 16.35,
"orders": 1
},
{
"quantity": 2710,
"price": 16.4,
"orders": 2
},
{
"quantity": 4065,
"price": 16.45,
"orders": 2
},
{
"quantity": 2710,
"price": 16.5,
"orders": 2
},
{
"quantity": 1355,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 16.3,
"volume": 2368540,
"average_price": 16.53,
"oi": 1781825,
"net_change": 1.95,
"total_buy_quantity": 227640,
"total_sell_quantity": 342815,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1751018375005",
"oi_day_high": 1810280,
"oi_day_low": 1611095
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 126.95,
"high": 143.85,
"low": 106.85,
"close": 140.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 140.6,
"orders": 1
},
{
"quantity": 375,
"price": 140.55,
"orders": 1
},
{
"quantity": 375,
"price": 140.3,
"orders": 1
},
{
"quantity": 1125,
"price": 140.25,
"orders": 2
},
{
"quantity": 750,
"price": 140.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 142.2,
"orders": 1
},
{
"quantity": 375,
"price": 142.25,
"orders": 1
},
{
"quantity": 750,
"price": 142.9,
"orders": 1
},
{
"quantity": 375,
"price": 142.95,
"orders": 1
},
{
"quantity": 24000,
"price": 143,
"orders": 6
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 140.6,
"volume": 1376625,
"average_price": 122.54,
"oi": 922500,
"net_change": 9.25,
"total_buy_quantity": 85875,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.2,
"last_trade_time": "1751018398170",
"oi_day_high": 924000,
"oi_day_low": 575625
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 63.15,
"high": 68.45,
"low": 54.35,
"close": 63.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 61.8,
"orders": 1
},
{
"quantity": 325,
"price": 61.75,
"orders": 1
},
{
"quantity": 1625,
"price": 60.9,
"orders": 3
},
{
"quantity": 1950,
"price": 60.85,
"orders": 2
},
{
"quantity": 325,
"price": 60.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 62.65,
"orders": 1
},
{
"quantity": 325,
"price": 62.8,
"orders": 1
},
{
"quantity": 325,
"price": 63.5,
"orders": 1
},
{
"quantity": 325,
"price": 63.75,
"orders": 1
},
{
"quantity": 1300,
"price": 63.8,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 63.15,
"volume": 72475,
"average_price": 63.94,
"oi": 67925,
"net_change": 0.75,
"total_buy_quantity": 44525,
"total_sell_quantity": 48750,
"lower_circuit_limit": 10.6,
"upper_circuit_limit": 114.2,
"last_trade_time": "1751018399230",
"oi_day_high": 68575,
"oi_day_low": 52325
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 34.3,
"high": 37.5,
"low": 30.6,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.8,
"orders": 1
},
{
"quantity": 850,
"price": 29.75,
"orders": 1
},
{
"quantity": 850,
"price": 29.65,
"orders": 1
},
{
"quantity": 850,
"price": 28.8,
"orders": 1
},
{
"quantity": 1700,
"price": 28.55,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 31,
"orders": 1
},
{
"quantity": 850,
"price": 31.05,
"orders": 1
},
{
"quantity": 850,
"price": 31.1,
"orders": 1
},
{
"quantity": 850,
"price": 31.15,
"orders": 1
},
{
"quantity": 1700,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 30.6,
"volume": 16150,
"average_price": 34.6,
"oi": 22950,
"net_change": -2.6,
"total_buy_quantity": 46750,
"total_sell_quantity": 85000,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 61.55,
"last_trade_time": "1751016464175",
"oi_day_high": 22950,
"oi_day_low": 18700
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.85,
"high": 4,
"low": 3.35,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 3.7,
"orders": 3
},
{
"quantity": 47000,
"price": 3.65,
"orders": 6
},
{
"quantity": 58750,
"price": 3.6,
"orders": 7
},
{
"quantity": 58750,
"price": 3.55,
"orders": 7
},
{
"quantity": 47000,
"price": 3.5,
"orders": 5
}
],
"sell": [
{
"quantity": 29375,
"price": 3.8,
"orders": 5
},
{
"quantity": 23500,
"price": 3.85,
"orders": 4
},
{
"quantity": 58750,
"price": 3.9,
"orders": 9
},
{
"quantity": 58750,
"price": 3.95,
"orders": 5
},
{
"quantity": 29375,
"price": 4,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.65,
"volume": 1022250,
"average_price": 3.67,
"oi": 1092750,
"net_change": -0.45,
"total_buy_quantity": 1304250,
"total_sell_quantity": 722625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1751018292956",
"oi_day_high": 1098625,
"oi_day_low": 881250
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 8.5,
"high": 9.05,
"low": 6.9,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 7.15,
"orders": 2
},
{
"quantity": 15000,
"price": 7.1,
"orders": 4
},
{
"quantity": 11250,
"price": 7.05,
"orders": 2
},
{
"quantity": 22500,
"price": 7,
"orders": 4
},
{
"quantity": 11250,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 22500,
"price": 7.2,
"orders": 3
},
{
"quantity": 15000,
"price": 7.25,
"orders": 4
},
{
"quantity": 11250,
"price": 7.3,
"orders": 3
},
{
"quantity": 15000,
"price": 7.35,
"orders": 4
},
{
"quantity": 33750,
"price": 7.4,
"orders": 7
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 7.2,
"volume": 6712500,
"average_price": 7.82,
"oi": 3615000,
"net_change": -1.35,
"total_buy_quantity": 772500,
"total_sell_quantity": 1256250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1751018395933",
"oi_day_high": 3821250,
"oi_day_low": 3322500
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 85.45,
"high": 85.45,
"low": 60.05,
"close": 63.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 63,
"orders": 1
},
{
"quantity": 450,
"price": 61.85,
"orders": 1
},
{
"quantity": 450,
"price": 61.65,
"orders": 1
},
{
"quantity": 450,
"price": 61.5,
"orders": 1
},
{
"quantity": 900,
"price": 61.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 64.35,
"orders": 1
},
{
"quantity": 450,
"price": 64.4,
"orders": 1
},
{
"quantity": 450,
"price": 64.5,
"orders": 1
},
{
"quantity": 450,
"price": 64.55,
"orders": 1
},
{
"quantity": 450,
"price": 64.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 63.05,
"volume": 272700,
"average_price": 68.88,
"oi": 147150,
"net_change": -22.35,
"total_buy_quantity": 74700,
"total_sell_quantity": 99450,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 161.7,
"last_trade_time": "1751018369535",
"oi_day_high": 151200,
"oi_day_low": 74250
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 56,
"high": 79.8,
"low": 52.75,
"close": 79.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 71.3,
"orders": 1
},
{
"quantity": 325,
"price": 71.25,
"orders": 1
},
{
"quantity": 325,
"price": 70.9,
"orders": 1
},
{
"quantity": 325,
"price": 70.45,
"orders": 1
},
{
"quantity": 975,
"price": 70.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 74.9,
"orders": 1
},
{
"quantity": 325,
"price": 74.95,
"orders": 1
},
{
"quantity": 325,
"price": 75.05,
"orders": 1
},
{
"quantity": 325,
"price": 75.2,
"orders": 1
},
{
"quantity": 325,
"price": 75.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 79.45,
"volume": 17875,
"average_price": 61.93,
"oi": 7800,
"net_change": -94.55,
"total_buy_quantity": 39000,
"total_sell_quantity": 40300,
"lower_circuit_limit": 33.85,
"upper_circuit_limit": 141.35,
"last_trade_time": "1751018020040",
"oi_day_high": 8125,
"oi_day_low": 3250
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 38.1,
"high": 43.4,
"low": 29.55,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 30.8,
"orders": 1
},
{
"quantity": 675,
"price": 30.6,
"orders": 1
},
{
"quantity": 675,
"price": 30.5,
"orders": 1
},
{
"quantity": 2700,
"price": 30.2,
"orders": 2
},
{
"quantity": 675,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 31.2,
"orders": 1
},
{
"quantity": 675,
"price": 31.25,
"orders": 1
},
{
"quantity": 1350,
"price": 31.35,
"orders": 2
},
{
"quantity": 675,
"price": 31.65,
"orders": 1
},
{
"quantity": 2025,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 30.95,
"volume": 621675,
"average_price": 35.48,
"oi": 317250,
"net_change": -4.95,
"total_buy_quantity": 106650,
"total_sell_quantity": 159300,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 64.95,
"last_trade_time": "1751018391193",
"oi_day_high": 319950,
"oi_day_low": 253800
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 17.2,
"high": 18.1,
"low": 14.55,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 15.2,
"orders": 1
},
{
"quantity": 1325,
"price": 15.05,
"orders": 1
},
{
"quantity": 2650,
"price": 15,
"orders": 2
},
{
"quantity": 2650,
"price": 14.95,
"orders": 2
},
{
"quantity": 1325,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 15.35,
"orders": 2
},
{
"quantity": 1325,
"price": 15.5,
"orders": 1
},
{
"quantity": 1325,
"price": 15.55,
"orders": 1
},
{
"quantity": 2650,
"price": 15.6,
"orders": 2
},
{
"quantity": 1325,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 15.2,
"volume": 231875,
"average_price": 16.03,
"oi": 112625,
"net_change": -2.25,
"total_buy_quantity": 208025,
"total_sell_quantity": 204050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1751018380749",
"oi_day_high": 113950,
"oi_day_low": 63600
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 45.3,
"high": 45.5,
"low": 37.5,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 41.6,
"orders": 1
},
{
"quantity": 725,
"price": 41.5,
"orders": 1
},
{
"quantity": 2900,
"price": 41.15,
"orders": 2
},
{
"quantity": 1450,
"price": 41.1,
"orders": 1
},
{
"quantity": 3625,
"price": 41.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 41.8,
"orders": 2
},
{
"quantity": 1450,
"price": 41.85,
"orders": 1
},
{
"quantity": 1450,
"price": 42,
"orders": 2
},
{
"quantity": 1450,
"price": 42.15,
"orders": 2
},
{
"quantity": 725,
"price": 42.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 41.6,
"volume": 3968650,
"average_price": 41.73,
"oi": 801125,
"net_change": -3.6,
"total_buy_quantity": 231275,
"total_sell_quantity": 300150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.05,
"last_trade_time": "1751018396789",
"oi_day_high": 867825,
"oi_day_low": 378450
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 78.3,
"high": 141.5,
"low": 77.85,
"close": 112.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 112.05,
"orders": 1
},
{
"quantity": 300,
"price": 112,
"orders": 1
},
{
"quantity": 300,
"price": 111.9,
"orders": 1
},
{
"quantity": 300,
"price": 111.05,
"orders": 1
},
{
"quantity": 300,
"price": 111,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 113,
"orders": 1
},
{
"quantity": 300,
"price": 114.2,
"orders": 1
},
{
"quantity": 300,
"price": 114.25,
"orders": 1
},
{
"quantity": 300,
"price": 114.3,
"orders": 1
},
{
"quantity": 300,
"price": 114.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 112.85,
"volume": 2841300,
"average_price": 111,
"oi": 807900,
"net_change": 30.15,
"total_buy_quantity": 42600,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 307.65,
"last_trade_time": "1751018393404",
"oi_day_high": 1079700,
"oi_day_low": 807900
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 26.25,
"high": 28.9,
"low": 23.05,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 25.1,
"orders": 1
},
{
"quantity": 2800,
"price": 25,
"orders": 2
},
{
"quantity": 1400,
"price": 24.95,
"orders": 1
},
{
"quantity": 1400,
"price": 24.9,
"orders": 1
},
{
"quantity": 5600,
"price": 24.85,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 25.2,
"orders": 1
},
{
"quantity": 1400,
"price": 25.3,
"orders": 1
},
{
"quantity": 14000,
"price": 25.35,
"orders": 3
},
{
"quantity": 4200,
"price": 25.4,
"orders": 3
},
{
"quantity": 2800,
"price": 25.45,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 25.1,
"volume": 1860600,
"average_price": 25.84,
"oi": 539000,
"net_change": 1.6,
"total_buy_quantity": 117600,
"total_sell_quantity": 295400,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 45.5,
"last_trade_time": "1751018356197",
"oi_day_high": 620200,
"oi_day_low": 484400
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 48.75,
"high": 52.25,
"low": 37.35,
"close": 39.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 39.4,
"orders": 1
},
{
"quantity": 550,
"price": 39.25,
"orders": 1
},
{
"quantity": 550,
"price": 39.1,
"orders": 1
},
{
"quantity": 1650,
"price": 39.05,
"orders": 3
},
{
"quantity": 2750,
"price": 39,
"orders": 5
}
],
"sell": [
{
"quantity": 550,
"price": 39.5,
"orders": 1
},
{
"quantity": 3300,
"price": 39.55,
"orders": 6
},
{
"quantity": 1100,
"price": 39.6,
"orders": 2
},
{
"quantity": 1100,
"price": 39.65,
"orders": 2
},
{
"quantity": 1650,
"price": 39.7,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 39.3,
"volume": 2878700,
"average_price": 41.72,
"oi": 734800,
"net_change": -9.45,
"total_buy_quantity": 101200,
"total_sell_quantity": 169950,
"lower_circuit_limit": 14.65,
"upper_circuit_limit": 82.85,
"last_trade_time": "1751018397033",
"oi_day_high": 804650,
"oi_day_low": 370700
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 9.4,
"high": 10.25,
"low": 8.25,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 10,
"orders": 1
},
{
"quantity": 5250,
"price": 9.95,
"orders": 2
},
{
"quantity": 5250,
"price": 9.9,
"orders": 2
},
{
"quantity": 15750,
"price": 9.85,
"orders": 6
},
{
"quantity": 7875,
"price": 9.8,
"orders": 3
}
],
"sell": [
{
"quantity": 13125,
"price": 10.1,
"orders": 3
},
{
"quantity": 10500,
"price": 10.15,
"orders": 4
},
{
"quantity": 7875,
"price": 10.2,
"orders": 3
},
{
"quantity": 89250,
"price": 10.25,
"orders": 6
},
{
"quantity": 2625,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 10.05,
"volume": 2194500,
"average_price": 9.23,
"oi": 863625,
"net_change": -0.1,
"total_buy_quantity": 485625,
"total_sell_quantity": 438375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1751018340005",
"oi_day_high": 874125,
"oi_day_low": 687750
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 7.7,
"high": 10.25,
"low": 7.7,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 9.55,
"orders": 3
},
{
"quantity": 4462,
"price": 9.4,
"orders": 1
},
{
"quantity": 4462,
"price": 9.35,
"orders": 1
},
{
"quantity": 4462,
"price": 9.3,
"orders": 1
},
{
"quantity": 8924,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 9.85,
"orders": 1
},
{
"quantity": 8924,
"price": 9.9,
"orders": 2
},
{
"quantity": 4462,
"price": 9.95,
"orders": 1
},
{
"quantity": 8924,
"price": 10,
"orders": 2
},
{
"quantity": 8924,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 9.6,
"volume": 776388,
"average_price": 9.48,
"oi": 1276132,
"net_change": 1.8,
"total_buy_quantity": 419428,
"total_sell_quantity": 410504,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1751017866817",
"oi_day_high": 1285056,
"oi_day_low": 1209202
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 26.05,
"high": 31.15,
"low": 26.05,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 27,
"orders": 2
},
{
"quantity": 4800,
"price": 26.95,
"orders": 6
},
{
"quantity": 4000,
"price": 26.9,
"orders": 5
},
{
"quantity": 2400,
"price": 26.85,
"orders": 3
},
{
"quantity": 2400,
"price": 26.8,
"orders": 3
}
],
"sell": [
{
"quantity": 5600,
"price": 27.1,
"orders": 3
},
{
"quantity": 1600,
"price": 27.15,
"orders": 2
},
{
"quantity": 4800,
"price": 27.2,
"orders": 6
},
{
"quantity": 2400,
"price": 27.25,
"orders": 3
},
{
"quantity": 1600,
"price": 27.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 27.1,
"volume": 3412000,
"average_price": 28.6,
"oi": 3068000,
"net_change": 1.2,
"total_buy_quantity": 133600,
"total_sell_quantity": 375200,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 48.35,
"last_trade_time": "1751018393050",
"oi_day_high": 3164800,
"oi_day_low": 3025600
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 23.9,
"high": 28.6,
"low": 21.1,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 23.7,
"orders": 2
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
},
{
"quantity": 3000,
"price": 23.55,
"orders": 3
},
{
"quantity": 8000,
"price": 23.5,
"orders": 7
},
{
"quantity": 4000,
"price": 23.45,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 23.8,
"orders": 3
},
{
"quantity": 2000,
"price": 23.85,
"orders": 2
},
{
"quantity": 3000,
"price": 23.9,
"orders": 3
},
{
"quantity": 5000,
"price": 23.95,
"orders": 4
},
{
"quantity": 9000,
"price": 24,
"orders": 9
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 23.75,
"volume": 4508000,
"average_price": 24.9,
"oi": 1056000,
"net_change": 0.7,
"total_buy_quantity": 229000,
"total_sell_quantity": 376000,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 45.25,
"last_trade_time": "1751018383578",
"oi_day_high": 1065000,
"oi_day_low": 615000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 63.8,
"high": 80.2,
"low": 46.8,
"close": 60.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 59.35,
"orders": 2
},
{
"quantity": 1250,
"price": 59.3,
"orders": 1
},
{
"quantity": 1875,
"price": 59.25,
"orders": 1
},
{
"quantity": 1875,
"price": 59.05,
"orders": 1
},
{
"quantity": 625,
"price": 58.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 62.3,
"orders": 2
},
{
"quantity": 1250,
"price": 62.35,
"orders": 1
},
{
"quantity": 1875,
"price": 62.4,
"orders": 1
},
{
"quantity": 625,
"price": 63.5,
"orders": 1
},
{
"quantity": 1250,
"price": 64.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 60.35,
"volume": 474375,
"average_price": 63.28,
"oi": 64375,
"net_change": -3.45,
"total_buy_quantity": 71250,
"total_sell_quantity": 50625,
"lower_circuit_limit": 4.75,
"upper_circuit_limit": 122.85,
"last_trade_time": "1751018304499",
"oi_day_high": 94375,
"oi_day_low": 58750
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 66.35,
"high": 68.25,
"low": 54.5,
"close": 57.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 57.35,
"orders": 1
},
{
"quantity": 450,
"price": 57.3,
"orders": 1
},
{
"quantity": 450,
"price": 57,
"orders": 1
},
{
"quantity": 450,
"price": 56.95,
"orders": 1
},
{
"quantity": 450,
"price": 56.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 58.55,
"orders": 1
},
{
"quantity": 450,
"price": 58.85,
"orders": 1
},
{
"quantity": 450,
"price": 58.9,
"orders": 1
},
{
"quantity": 450,
"price": 58.95,
"orders": 1
},
{
"quantity": 450,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 57.9,
"volume": 207000,
"average_price": 60.19,
"oi": 85050,
"net_change": -11.8,
"total_buy_quantity": 65250,
"total_sell_quantity": 68400,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 135.05,
"last_trade_time": "1751018385290",
"oi_day_high": 87750,
"oi_day_low": 39150
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 11.5,
"high": 13.8,
"low": 9.55,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.7,
"orders": 2
},
{
"quantity": 6000,
"price": 9.65,
"orders": 4
},
{
"quantity": 9000,
"price": 9.6,
"orders": 2
},
{
"quantity": 12000,
"price": 9.55,
"orders": 4
},
{
"quantity": 6000,
"price": 9.5,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 9.8,
"orders": 2
},
{
"quantity": 6000,
"price": 9.85,
"orders": 4
},
{
"quantity": 3000,
"price": 9.9,
"orders": 2
},
{
"quantity": 6000,
"price": 9.95,
"orders": 4
},
{
"quantity": 4500,
"price": 10,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.85,
"volume": 3652500,
"average_price": 11.9,
"oi": 1690500,
"net_change": -1.7,
"total_buy_quantity": 304500,
"total_sell_quantity": 526500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1751018396763",
"oi_day_high": 1950000,
"oi_day_low": 1644000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 3.15,
"high": 3.55,
"low": 2.6,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 87750,
"price": 2.85,
"orders": 12
},
{
"quantity": 87750,
"price": 2.8,
"orders": 15
},
{
"quantity": 87750,
"price": 2.75,
"orders": 8
},
{
"quantity": 68250,
"price": 2.7,
"orders": 9
},
{
"quantity": 29250,
"price": 2.65,
"orders": 4
}
],
"sell": [
{
"quantity": 34125,
"price": 2.95,
"orders": 5
},
{
"quantity": 102375,
"price": 3,
"orders": 17
},
{
"quantity": 87750,
"price": 3.05,
"orders": 15
},
{
"quantity": 48750,
"price": 3.1,
"orders": 7
},
{
"quantity": 43875,
"price": 3.15,
"orders": 6
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 2.9,
"volume": 5815875,
"average_price": 2.97,
"oi": 3305250,
"net_change": -0.45,
"total_buy_quantity": 1501500,
"total_sell_quantity": 1262625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1751018398269",
"oi_day_high": 3480750,
"oi_day_low": 3037125
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 14.3,
"high": 16,
"low": 13.25,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 14.15,
"orders": 1
},
{
"quantity": 2075,
"price": 14.1,
"orders": 1
},
{
"quantity": 2075,
"price": 14.05,
"orders": 1
},
{
"quantity": 2075,
"price": 14,
"orders": 1
},
{
"quantity": 4150,
"price": 13.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 14.5,
"orders": 1
},
{
"quantity": 2075,
"price": 14.55,
"orders": 1
},
{
"quantity": 2075,
"price": 14.6,
"orders": 1
},
{
"quantity": 4150,
"price": 14.65,
"orders": 2
},
{
"quantity": 2075,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 14.15,
"volume": 213725,
"average_price": 14.58,
"oi": 66400,
"net_change": -1.6,
"total_buy_quantity": 311250,
"total_sell_quantity": 323700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1751018340003",
"oi_day_high": 78850,
"oi_day_low": 49800
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 18.9,
"high": 23.95,
"low": 18.2,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 21.8,
"orders": 1
},
{
"quantity": 825,
"price": 21.75,
"orders": 1
},
{
"quantity": 1650,
"price": 21.7,
"orders": 2
},
{
"quantity": 825,
"price": 21.65,
"orders": 1
},
{
"quantity": 2475,
"price": 21.6,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 21.95,
"orders": 1
},
{
"quantity": 825,
"price": 22,
"orders": 1
},
{
"quantity": 825,
"price": 22.05,
"orders": 1
},
{
"quantity": 825,
"price": 22.1,
"orders": 1
},
{
"quantity": 1650,
"price": 22.15,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 21.8,
"volume": 889350,
"average_price": 21.43,
"oi": 456225,
"net_change": -0.75,
"total_buy_quantity": 221100,
"total_sell_quantity": 198000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.25,
"last_trade_time": "1751018371059",
"oi_day_high": 463650,
"oi_day_low": 367125
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 258.95,
"high": 280.75,
"low": 190.35,
"close": 220
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 218.9,
"orders": 1
},
{
"quantity": 100,
"price": 218.75,
"orders": 1
},
{
"quantity": 200,
"price": 218.5,
"orders": 2
},
{
"quantity": 200,
"price": 218.45,
"orders": 1
},
{
"quantity": 100,
"price": 218.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 222.9,
"orders": 1
},
{
"quantity": 100,
"price": 222.95,
"orders": 1
},
{
"quantity": 200,
"price": 223,
"orders": 2
},
{
"quantity": 100,
"price": 223.45,
"orders": 1
},
{
"quantity": 200,
"price": 223.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 220,
"volume": 665800,
"average_price": 243.7,
"oi": 218800,
"net_change": -27.35,
"total_buy_quantity": 21600,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 499.55,
"last_trade_time": "1751018395161",
"oi_day_high": 227400,
"oi_day_low": 130100
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 18.15,
"high": 21,
"low": 16.65,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 17.45,
"orders": 1
},
{
"quantity": 2150,
"price": 17.4,
"orders": 2
},
{
"quantity": 2150,
"price": 17.15,
"orders": 2
},
{
"quantity": 1075,
"price": 17.1,
"orders": 1
},
{
"quantity": 3225,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 17.65,
"orders": 1
},
{
"quantity": 2150,
"price": 17.7,
"orders": 2
},
{
"quantity": 1075,
"price": 17.75,
"orders": 1
},
{
"quantity": 4300,
"price": 17.8,
"orders": 1
},
{
"quantity": 1075,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 17.4,
"volume": 855700,
"average_price": 18.59,
"oi": 751425,
"net_change": -0.85,
"total_buy_quantity": 248325,
"total_sell_quantity": 283800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1751018305649",
"oi_day_high": 752500,
"oi_day_low": 525675
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 57,
"high": 87.1,
"low": 57,
"close": 63.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 63.45,
"orders": 1
},
{
"quantity": 500,
"price": 63.35,
"orders": 1
},
{
"quantity": 500,
"price": 63.15,
"orders": 1
},
{
"quantity": 2000,
"price": 61.55,
"orders": 2
},
{
"quantity": 1000,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 64.8,
"orders": 1
},
{
"quantity": 500,
"price": 64.85,
"orders": 1
},
{
"quantity": 500,
"price": 65.9,
"orders": 1
},
{
"quantity": 1000,
"price": 65.95,
"orders": 1
},
{
"quantity": 500,
"price": 67.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 63.45,
"volume": 364500,
"average_price": 68.33,
"oi": 114000,
"net_change": 6.65,
"total_buy_quantity": 46500,
"total_sell_quantity": 70500,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 103.85,
"last_trade_time": "1751018394926",
"oi_day_high": 117500,
"oi_day_low": 55000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 49.55,
"high": 62,
"low": 37.45,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 40.85,
"orders": 1
},
{
"quantity": 425,
"price": 40.1,
"orders": 1
},
{
"quantity": 850,
"price": 39.9,
"orders": 2
},
{
"quantity": 425,
"price": 39.8,
"orders": 1
},
{
"quantity": 425,
"price": 39.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 41.8,
"orders": 1
},
{
"quantity": 425,
"price": 41.85,
"orders": 1
},
{
"quantity": 425,
"price": 41.9,
"orders": 1
},
{
"quantity": 1275,
"price": 41.95,
"orders": 2
},
{
"quantity": 425,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 40.85,
"volume": 366775,
"average_price": 49.29,
"oi": 186150,
"net_change": -6.2,
"total_buy_quantity": 46750,
"total_sell_quantity": 56525,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 91.85,
"last_trade_time": "1751018382067",
"oi_day_high": 186575,
"oi_day_low": 155125
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 62.2,
"high": 117.25,
"low": 61.15,
"close": 105.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 103.7,
"orders": 1
},
{
"quantity": 400,
"price": 103.65,
"orders": 1
},
{
"quantity": 400,
"price": 103.25,
"orders": 1
},
{
"quantity": 400,
"price": 103.05,
"orders": 1
},
{
"quantity": 400,
"price": 103,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 105.55,
"orders": 1
},
{
"quantity": 400,
"price": 105.6,
"orders": 1
},
{
"quantity": 400,
"price": 105.8,
"orders": 1
},
{
"quantity": 400,
"price": 105.85,
"orders": 1
},
{
"quantity": 400,
"price": 106.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 105.3,
"volume": 209600,
"average_price": 88.27,
"oi": 51200,
"net_change": 43.1,
"total_buy_quantity": 25600,
"total_sell_quantity": 45200,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 206.5,
"last_trade_time": "1751018370204",
"oi_day_high": 95200,
"oi_day_low": 51200
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 92.85,
"high": 108.55,
"low": 87.4,
"close": 91.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 91.05,
"orders": 2
},
{
"quantity": 350,
"price": 90.9,
"orders": 2
},
{
"quantity": 350,
"price": 90.65,
"orders": 1
},
{
"quantity": 350,
"price": 90.6,
"orders": 1
},
{
"quantity": 175,
"price": 90.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 91.65,
"orders": 2
},
{
"quantity": 175,
"price": 91.7,
"orders": 1
},
{
"quantity": 175,
"price": 91.8,
"orders": 1
},
{
"quantity": 875,
"price": 91.9,
"orders": 4
},
{
"quantity": 175,
"price": 91.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 91.2,
"volume": 526050,
"average_price": 97.36,
"oi": 265475,
"net_change": -1.2,
"total_buy_quantity": 36050,
"total_sell_quantity": 47950,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 167.4,
"last_trade_time": "1751018396010",
"oi_day_high": 274050,
"oi_day_low": 220325
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 6.5,
"high": 6.5,
"low": 5.9,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 6.25,
"orders": 1
},
{
"quantity": 3625,
"price": 6.2,
"orders": 1
},
{
"quantity": 7250,
"price": 6.15,
"orders": 2
},
{
"quantity": 3625,
"price": 6.1,
"orders": 1
},
{
"quantity": 10875,
"price": 6.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 6.5,
"orders": 1
},
{
"quantity": 7250,
"price": 6.55,
"orders": 2
},
{
"quantity": 3625,
"price": 6.6,
"orders": 1
},
{
"quantity": 14500,
"price": 6.65,
"orders": 2
},
{
"quantity": 7250,
"price": 6.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 6.3,
"volume": 68875,
"average_price": 6.15,
"oi": 47125,
"net_change": -7.65,
"total_buy_quantity": 572750,
"total_sell_quantity": 630750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1751017551477",
"oi_day_high": 47125,
"oi_day_low": 3625
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 47.85,
"high": 53,
"low": 37.4,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 1500,
"price": 40.5,
"orders": 2
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.5,
"orders": 1
},
{
"quantity": 1125,
"price": 41.55,
"orders": 1
},
{
"quantity": 1125,
"price": 41.6,
"orders": 3
},
{
"quantity": 1125,
"price": 41.95,
"orders": 1
},
{
"quantity": 375,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 41.6,
"volume": 625500,
"average_price": 45.25,
"oi": 313500,
"net_change": -4.6,
"total_buy_quantity": 86250,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 92.2,
"last_trade_time": "1751018394274",
"oi_day_high": 322875,
"oi_day_low": 229500
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 46.45,
"high": 69.15,
"low": 43.2,
"close": 54.8
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 54.3,
"orders": 2
},
{
"quantity": 675,
"price": 53.8,
"orders": 1
},
{
"quantity": 675,
"price": 53.75,
"orders": 1
},
{
"quantity": 675,
"price": 53.7,
"orders": 1
},
{
"quantity": 675,
"price": 53.65,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 55.05,
"orders": 1
},
{
"quantity": 675,
"price": 55.1,
"orders": 1
},
{
"quantity": 1350,
"price": 55.2,
"orders": 2
},
{
"quantity": 2025,
"price": 55.25,
"orders": 3
},
{
"quantity": 1350,
"price": 55.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 54.8,
"volume": 630450,
"average_price": 57.32,
"oi": 211275,
"net_change": 9.4,
"total_buy_quantity": 85050,
"total_sell_quantity": 101925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.95,
"last_trade_time": "1751018340004",
"oi_day_high": 330750,
"oi_day_low": 210600
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 17.9,
"high": 18.45,
"low": 15.05,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 15.85,
"orders": 2
},
{
"quantity": 4200,
"price": 15.8,
"orders": 3
},
{
"quantity": 2800,
"price": 15.75,
"orders": 2
},
{
"quantity": 4200,
"price": 15.7,
"orders": 3
},
{
"quantity": 8400,
"price": 15.65,
"orders": 5
}
],
"sell": [
{
"quantity": 4200,
"price": 16,
"orders": 2
},
{
"quantity": 1400,
"price": 16.05,
"orders": 1
},
{
"quantity": 2800,
"price": 16.1,
"orders": 2
},
{
"quantity": 1400,
"price": 16.15,
"orders": 1
},
{
"quantity": 1400,
"price": 16.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 15.65,
"volume": 1723400,
"average_price": 16.79,
"oi": 683200,
"net_change": -4.95,
"total_buy_quantity": 239400,
"total_sell_quantity": 219800,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 40.6,
"last_trade_time": "1751018291841",
"oi_day_high": 684600,
"oi_day_low": 427000
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 181.8,
"high": 250.1,
"low": 167,
"close": 234.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 229.8,
"orders": 1
},
{
"quantity": 150,
"price": 229.75,
"orders": 1
},
{
"quantity": 150,
"price": 229.65,
"orders": 1
},
{
"quantity": 150,
"price": 228.75,
"orders": 1
},
{
"quantity": 450,
"price": 228.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 236.2,
"orders": 1
},
{
"quantity": 150,
"price": 236.25,
"orders": 1
},
{
"quantity": 450,
"price": 236.35,
"orders": 1
},
{
"quantity": 150,
"price": 236.4,
"orders": 1
},
{
"quantity": 150,
"price": 237.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 234.4,
"volume": 69300,
"average_price": 218.27,
"oi": 27600,
"net_change": 37.45,
"total_buy_quantity": 12300,
"total_sell_quantity": 14850,
"lower_circuit_limit": 53.95,
"upper_circuit_limit": 339.95,
"last_trade_time": "1751018340500",
"oi_day_high": 27900,
"oi_day_low": 15450
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 19.2,
"high": 21,
"low": 15.7,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 61875,
"price": 16.3,
"orders": 2
},
{
"quantity": 1375,
"price": 16.15,
"orders": 1
},
{
"quantity": 1375,
"price": 16.1,
"orders": 1
},
{
"quantity": 1375,
"price": 16.05,
"orders": 1
},
{
"quantity": 35750,
"price": 16,
"orders": 3
}
],
"sell": [
{
"quantity": 9625,
"price": 16.5,
"orders": 4
},
{
"quantity": 4125,
"price": 16.55,
"orders": 3
},
{
"quantity": 1375,
"price": 16.6,
"orders": 1
},
{
"quantity": 2750,
"price": 16.65,
"orders": 2
},
{
"quantity": 4125,
"price": 16.7,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 16.5,
"volume": 1174250,
"average_price": 18.58,
"oi": 820875,
"net_change": -1.75,
"total_buy_quantity": 347875,
"total_sell_quantity": 349250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1751018399570",
"oi_day_high": 840125,
"oi_day_low": 706750
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.5,
"high": 3.65,
"low": 2.9,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 88000,
"price": 3.4,
"orders": 9
},
{
"quantity": 93500,
"price": 3.35,
"orders": 12
},
{
"quantity": 110000,
"price": 3.3,
"orders": 11
},
{
"quantity": 104500,
"price": 3.25,
"orders": 9
},
{
"quantity": 60500,
"price": 3.2,
"orders": 7
}
],
"sell": [
{
"quantity": 82500,
"price": 3.5,
"orders": 9
},
{
"quantity": 104500,
"price": 3.55,
"orders": 11
},
{
"quantity": 126500,
"price": 3.6,
"orders": 14
},
{
"quantity": 115500,
"price": 3.65,
"orders": 8
},
{
"quantity": 55000,
"price": 3.7,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 3.45,
"volume": 17143500,
"average_price": 3.2,
"oi": 6429500,
"net_change": -0.5,
"total_buy_quantity": 1831500,
"total_sell_quantity": 1606000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1751018398558",
"oi_day_high": 6468000,
"oi_day_low": 3910500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 181.55,
"high": 215.4,
"low": 158,
"close": 175.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 175.2,
"orders": 2
},
{
"quantity": 250,
"price": 172.8,
"orders": 1
},
{
"quantity": 250,
"price": 172.75,
"orders": 1
},
{
"quantity": 500,
"price": 172.7,
"orders": 2
},
{
"quantity": 250,
"price": 172.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 176,
"orders": 2
},
{
"quantity": 500,
"price": 176.95,
"orders": 2
},
{
"quantity": 500,
"price": 177,
"orders": 2
},
{
"quantity": 250,
"price": 177.35,
"orders": 1
},
{
"quantity": 250,
"price": 177.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 175.95,
"volume": 337750,
"average_price": 181.58,
"oi": 179750,
"net_change": 2.65,
"total_buy_quantity": 22750,
"total_sell_quantity": 42250,
"lower_circuit_limit": 20.85,
"upper_circuit_limit": 325.75,
"last_trade_time": "1751018396695",
"oi_day_high": 185000,
"oi_day_low": 127000
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 8.8,
"high": 9.7,
"low": 6.65,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 7.1,
"orders": 2
},
{
"quantity": 4112,
"price": 7.05,
"orders": 2
},
{
"quantity": 4112,
"price": 7,
"orders": 2
},
{
"quantity": 2056,
"price": 6.95,
"orders": 1
},
{
"quantity": 8224,
"price": 6.9,
"orders": 2
}
],
"sell": [
{
"quantity": 14392,
"price": 7.45,
"orders": 3
},
{
"quantity": 2056,
"price": 7.5,
"orders": 1
},
{
"quantity": 2056,
"price": 7.55,
"orders": 1
},
{
"quantity": 2056,
"price": 7.6,
"orders": 1
},
{
"quantity": 4112,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 7.3,
"volume": 468768,
"average_price": 7.55,
"oi": 826512,
"net_change": -1.7,
"total_buy_quantity": 378304,
"total_sell_quantity": 337184,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751018253034",
"oi_day_high": 867632,
"oi_day_low": 733992
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 73.4,
"high": 89,
"low": 65.45,
"close": 83.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 83.75,
"orders": 1
},
{
"quantity": 300,
"price": 83.7,
"orders": 1
},
{
"quantity": 300,
"price": 83.65,
"orders": 1
},
{
"quantity": 300,
"price": 83.6,
"orders": 1
},
{
"quantity": 300,
"price": 83.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 86.2,
"orders": 1
},
{
"quantity": 300,
"price": 86.25,
"orders": 1
},
{
"quantity": 300,
"price": 87.95,
"orders": 1
},
{
"quantity": 300,
"price": 93.15,
"orders": 1
},
{
"quantity": 1200,
"price": 93.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 83.55,
"volume": 25800,
"average_price": 77.36,
"oi": 17100,
"net_change": 14.7,
"total_buy_quantity": 21300,
"total_sell_quantity": 25800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.85,
"last_trade_time": "1751018354932",
"oi_day_high": 19200,
"oi_day_low": 16800
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 769,
"high": 1152.85,
"low": 769,
"close": 833
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 833.7,
"orders": 1
},
{
"quantity": 50,
"price": 831.3,
"orders": 1
},
{
"quantity": 50,
"price": 828.9,
"orders": 1
},
{
"quantity": 50,
"price": 826.6,
"orders": 1
},
{
"quantity": 50,
"price": 825.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 838.35,
"orders": 1
},
{
"quantity": 50,
"price": 838.4,
"orders": 1
},
{
"quantity": 50,
"price": 839.05,
"orders": 1
},
{
"quantity": 50,
"price": 841.75,
"orders": 1
},
{
"quantity": 50,
"price": 841.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 833,
"volume": 82350,
"average_price": 982.72,
"oi": 26500,
"net_change": 107.95,
"total_buy_quantity": 1650,
"total_sell_quantity": 7400,
"lower_circuit_limit": 99.35,
"upper_circuit_limit": 1892.2,
"last_trade_time": "1751018389308",
"oi_day_high": 32700,
"oi_day_low": 23200
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 132.05,
"high": 139.45,
"low": 101.5,
"close": 106.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 105.5,
"orders": 1
},
{
"quantity": 175,
"price": 103.5,
"orders": 1
},
{
"quantity": 175,
"price": 103.45,
"orders": 1
},
{
"quantity": 175,
"price": 103.4,
"orders": 1
},
{
"quantity": 175,
"price": 102.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 105.9,
"orders": 2
},
{
"quantity": 175,
"price": 106,
"orders": 1
},
{
"quantity": 175,
"price": 106.8,
"orders": 1
},
{
"quantity": 175,
"price": 107.25,
"orders": 1
},
{
"quantity": 175,
"price": 107.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 106.65,
"volume": 135275,
"average_price": 115.62,
"oi": 56700,
"net_change": -25.95,
"total_buy_quantity": 17325,
"total_sell_quantity": 28175,
"lower_circuit_limit": 11.75,
"upper_circuit_limit": 253.45,
"last_trade_time": "1751018334573",
"oi_day_high": 57400,
"oi_day_low": 28350
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 54.95,
"high": 57.6,
"low": 33.1,
"close": 34.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.35,
"orders": 2
},
{
"quantity": 350,
"price": 33.75,
"orders": 1
},
{
"quantity": 700,
"price": 33.4,
"orders": 2
},
{
"quantity": 350,
"price": 33.3,
"orders": 1
},
{
"quantity": 1750,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 34.95,
"orders": 1
},
{
"quantity": 350,
"price": 35.1,
"orders": 1
},
{
"quantity": 350,
"price": 36.6,
"orders": 1
},
{
"quantity": 350,
"price": 36.65,
"orders": 1
},
{
"quantity": 350,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 34.25,
"volume": 766150,
"average_price": 41.84,
"oi": 338450,
"net_change": -23.7,
"total_buy_quantity": 58800,
"total_sell_quantity": 113750,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 114.15,
"last_trade_time": "1751018385018",
"oi_day_high": 357000,
"oi_day_low": 160300
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 14.55,
"high": 17.2,
"low": 14.15,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 14.7,
"orders": 3
},
{
"quantity": 2900,
"price": 14.65,
"orders": 2
},
{
"quantity": 2900,
"price": 14.6,
"orders": 2
},
{
"quantity": 4350,
"price": 14.55,
"orders": 3
},
{
"quantity": 1450,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 14.85,
"orders": 2
},
{
"quantity": 4350,
"price": 14.9,
"orders": 3
},
{
"quantity": 2900,
"price": 14.95,
"orders": 2
},
{
"quantity": 2900,
"price": 15,
"orders": 2
},
{
"quantity": 1450,
"price": 15.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 14.8,
"volume": 2163400,
"average_price": 15.66,
"oi": 957000,
"net_change": 1,
"total_buy_quantity": 259550,
"total_sell_quantity": 295800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1751018363473",
"oi_day_high": 1154200,
"oi_day_low": 928000
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 10.55,
"high": 10.55,
"low": 6.7,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 8.65,
"orders": 1
},
{
"quantity": 5300,
"price": 8.6,
"orders": 2
},
{
"quantity": 2650,
"price": 8.35,
"orders": 1
},
{
"quantity": 7950,
"price": 8.3,
"orders": 2
},
{
"quantity": 7950,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 8.8,
"orders": 1
},
{
"quantity": 2650,
"price": 8.85,
"orders": 1
},
{
"quantity": 2650,
"price": 8.9,
"orders": 1
},
{
"quantity": 10600,
"price": 8.95,
"orders": 2
},
{
"quantity": 53000,
"price": 9,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 8.8,
"volume": 1961000,
"average_price": 7.89,
"oi": 400150,
"net_change": -1.9,
"total_buy_quantity": 402800,
"total_sell_quantity": 596250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1751018391345",
"oi_day_high": 556500,
"oi_day_low": 217300
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 29.5,
"high": 30.7,
"low": 23,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 29.85,
"orders": 2
},
{
"quantity": 1350,
"price": 29.8,
"orders": 2
},
{
"quantity": 675,
"price": 29.75,
"orders": 1
},
{
"quantity": 675,
"price": 29.7,
"orders": 1
},
{
"quantity": 675,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 30.3,
"orders": 1
},
{
"quantity": 675,
"price": 30.35,
"orders": 1
},
{
"quantity": 675,
"price": 30.4,
"orders": 1
},
{
"quantity": 675,
"price": 30.45,
"orders": 1
},
{
"quantity": 1350,
"price": 30.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 29.9,
"volume": 337500,
"average_price": 27.32,
"oi": 157275,
"net_change": 0.85,
"total_buy_quantity": 103950,
"total_sell_quantity": 118125,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 52.5,
"last_trade_time": "1751018396412",
"oi_day_high": 164700,
"oi_day_low": 127575
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 6.4,
"high": 7.2,
"low": 5.8,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 6.9,
"orders": 2
},
{
"quantity": 3450,
"price": 6.85,
"orders": 1
},
{
"quantity": 10350,
"price": 6.8,
"orders": 3
},
{
"quantity": 27600,
"price": 6.75,
"orders": 6
},
{
"quantity": 20700,
"price": 6.7,
"orders": 4
}
],
"sell": [
{
"quantity": 3450,
"price": 7,
"orders": 1
},
{
"quantity": 10350,
"price": 7.05,
"orders": 3
},
{
"quantity": 13800,
"price": 7.1,
"orders": 4
},
{
"quantity": 17250,
"price": 7.15,
"orders": 4
},
{
"quantity": 17250,
"price": 7.2,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 7.1,
"volume": 952200,
"average_price": 6.43,
"oi": 1411050,
"net_change": 0.65,
"total_buy_quantity": 696900,
"total_sell_quantity": 307050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751018343034",
"oi_day_high": 1411050,
"oi_day_low": 1114350
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 3.1,
"high": 3.5,
"low": 2.6,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 3.15,
"orders": 7
},
{
"quantity": 141750,
"price": 3.1,
"orders": 13
},
{
"quantity": 121500,
"price": 3.05,
"orders": 9
},
{
"quantity": 81000,
"price": 3,
"orders": 6
},
{
"quantity": 67500,
"price": 2.95,
"orders": 5
}
],
"sell": [
{
"quantity": 67500,
"price": 3.25,
"orders": 8
},
{
"quantity": 94500,
"price": 3.3,
"orders": 11
},
{
"quantity": 108000,
"price": 3.35,
"orders": 13
},
{
"quantity": 81000,
"price": 3.4,
"orders": 9
},
{
"quantity": 47250,
"price": 3.45,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 3.2,
"volume": 3651750,
"average_price": 3.05,
"oi": 2909250,
"net_change": -0.2,
"total_buy_quantity": 1755000,
"total_sell_quantity": 1309500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1751018348977",
"oi_day_high": 2956500,
"oi_day_low": 2835000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 229.45,
"high": 235,
"low": 197.15,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 225.45,
"orders": 1
},
{
"quantity": 100,
"price": 225.4,
"orders": 1
},
{
"quantity": 100,
"price": 221.95,
"orders": 1
},
{
"quantity": 100,
"price": 221.9,
"orders": 1
},
{
"quantity": 200,
"price": 221.45,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 228.55,
"orders": 1
},
{
"quantity": 100,
"price": 229.95,
"orders": 1
},
{
"quantity": 100,
"price": 230.1,
"orders": 1
},
{
"quantity": 100,
"price": 230.15,
"orders": 1
},
{
"quantity": 100,
"price": 234.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 222,
"volume": 29900,
"average_price": 214.47,
"oi": 16200,
"net_change": -29.6,
"total_buy_quantity": 18100,
"total_sell_quantity": 16200,
"lower_circuit_limit": 71.45,
"upper_circuit_limit": 431.75,
"last_trade_time": "1751018178049",
"oi_day_high": 16600,
"oi_day_low": 10000
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 1225.85,
"high": 1290,
"low": 907.1,
"close": 837.35
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 934.25,
"orders": 1
},
{
"quantity": 15,
"price": 934.2,
"orders": 1
},
{
"quantity": 15,
"price": 934.1,
"orders": 1
},
{
"quantity": 15,
"price": 852.9,
"orders": 1
},
{
"quantity": 15,
"price": 852.85,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1088.75,
"orders": 1
},
{
"quantity": 15,
"price": 1088.8,
"orders": 1
},
{
"quantity": 15,
"price": 1097.35,
"orders": 1
},
{
"quantity": 15,
"price": 1097.4,
"orders": 1
},
{
"quantity": 300,
"price": 1143.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 837.35,
"volume": 1440,
"average_price": 1080.79,
"oi": 540,
"net_change": -330.15,
"total_buy_quantity": 1650,
"total_sell_quantity": 960,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 4376,
"last_trade_time": "1751018399056",
"oi_day_high": 660,
"oi_day_low": 270
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 7.1,
"high": 7.3,
"low": 5.05,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 5.7,
"orders": 1
},
{
"quantity": 3800,
"price": 5.65,
"orders": 2
},
{
"quantity": 5700,
"price": 5.6,
"orders": 3
},
{
"quantity": 11400,
"price": 5.55,
"orders": 5
},
{
"quantity": 3800,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3800,
"price": 5.8,
"orders": 2
},
{
"quantity": 5700,
"price": 5.85,
"orders": 3
},
{
"quantity": 13300,
"price": 5.9,
"orders": 5
},
{
"quantity": 7600,
"price": 5.95,
"orders": 3
},
{
"quantity": 3800,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.8,
"volume": 1185600,
"average_price": 5.82,
"oi": 750500,
"net_change": -2.4,
"total_buy_quantity": 391400,
"total_sell_quantity": 338200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1751018371149",
"oi_day_high": 780900,
"oi_day_low": 486400
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 52.25,
"high": 55.55,
"low": 44.3,
"close": 45.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 44.95,
"orders": 1
},
{
"quantity": 400,
"price": 44.8,
"orders": 1
},
{
"quantity": 400,
"price": 44.65,
"orders": 1
},
{
"quantity": 400,
"price": 44.6,
"orders": 1
},
{
"quantity": 400,
"price": 44.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 45.85,
"orders": 1
},
{
"quantity": 400,
"price": 45.9,
"orders": 1
},
{
"quantity": 400,
"price": 46.05,
"orders": 1
},
{
"quantity": 400,
"price": 46.1,
"orders": 1
},
{
"quantity": 400,
"price": 46.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 45.25,
"volume": 148000,
"average_price": 49.68,
"oi": 243600,
"net_change": -3.45,
"total_buy_quantity": 36800,
"total_sell_quantity": 82400,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 87.85,
"last_trade_time": "1751018390391",
"oi_day_high": 245200,
"oi_day_low": 230000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 38.6,
"high": 49.9,
"low": 35,
"close": 47.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 46.65,
"orders": 2
},
{
"quantity": 625,
"price": 46.4,
"orders": 1
},
{
"quantity": 625,
"price": 46.1,
"orders": 1
},
{
"quantity": 1250,
"price": 46,
"orders": 2
},
{
"quantity": 3125,
"price": 45.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 47.15,
"orders": 1
},
{
"quantity": 625,
"price": 47.2,
"orders": 1
},
{
"quantity": 1250,
"price": 47.25,
"orders": 2
},
{
"quantity": 625,
"price": 47.3,
"orders": 1
},
{
"quantity": 1875,
"price": 47.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 47.15,
"volume": 141250,
"average_price": 41.74,
"oi": 71875,
"net_change": 8.45,
"total_buy_quantity": 45625,
"total_sell_quantity": 58125,
"lower_circuit_limit": 15,
"upper_circuit_limit": 62.4,
"last_trade_time": "1751018378977",
"oi_day_high": 71875,
"oi_day_low": 48750
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 19.25,
"high": 19.25,
"low": 12.95,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 13.3,
"orders": 1
},
{
"quantity": 1700,
"price": 13.25,
"orders": 1
},
{
"quantity": 1700,
"price": 13.1,
"orders": 1
},
{
"quantity": 5100,
"price": 13.05,
"orders": 3
},
{
"quantity": 1700,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 13.6,
"orders": 2
},
{
"quantity": 3400,
"price": 13.65,
"orders": 2
},
{
"quantity": 1700,
"price": 13.7,
"orders": 1
},
{
"quantity": 3400,
"price": 13.75,
"orders": 2
},
{
"quantity": 3400,
"price": 13.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 13.45,
"volume": 367200,
"average_price": 15.53,
"oi": 210800,
"net_change": -5.65,
"total_buy_quantity": 265200,
"total_sell_quantity": 261800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1751018378054",
"oi_day_high": 231200,
"oi_day_low": 193800
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 134.1,
"high": 190.75,
"low": 125.1,
"close": 168.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 168.35,
"orders": 1
},
{
"quantity": 200,
"price": 168.3,
"orders": 1
},
{
"quantity": 200,
"price": 168.2,
"orders": 1
},
{
"quantity": 200,
"price": 168.15,
"orders": 1
},
{
"quantity": 200,
"price": 168.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 171.95,
"orders": 1
},
{
"quantity": 200,
"price": 172,
"orders": 1
},
{
"quantity": 400,
"price": 173.6,
"orders": 2
},
{
"quantity": 400,
"price": 173.65,
"orders": 2
},
{
"quantity": 2000,
"price": 173.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 168.95,
"volume": 323600,
"average_price": 150.54,
"oi": 42600,
"net_change": 34.85,
"total_buy_quantity": 16000,
"total_sell_quantity": 24400,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 254.15,
"last_trade_time": "1751018342051",
"oi_day_high": 92000,
"oi_day_low": 42600
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.65,
"high": 0.85,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 10149450,
"price": 0.7,
"orders": 31
},
{
"quantity": 13937625,
"price": 0.65,
"orders": 53
},
{
"quantity": 16653675,
"price": 0.6,
"orders": 34
},
{
"quantity": 21799875,
"price": 0.55,
"orders": 30
},
{
"quantity": 30662775,
"price": 0.5,
"orders": 48
}
],
"sell": [
{
"quantity": 10578300,
"price": 0.75,
"orders": 54
},
{
"quantity": 12293700,
"price": 0.8,
"orders": 58
},
{
"quantity": 12508125,
"price": 0.85,
"orders": 42
},
{
"quantity": 6718650,
"price": 0.9,
"orders": 31
},
{
"quantity": 3073425,
"price": 0.95,
"orders": 21
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.75,
"volume": 271890900,
"average_price": 0.73,
"oi": 304197600,
"net_change": 0.15,
"total_buy_quantity": 219499725,
"total_sell_quantity": 87128025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1751018397348",
"oi_day_high": 305198250,
"oi_day_low": 290259975
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 4.95,
"high": 5.1,
"low": 3.55,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 22125,
"price": 4.1,
"orders": 5
},
{
"quantity": 53100,
"price": 4.05,
"orders": 8
},
{
"quantity": 26550,
"price": 4,
"orders": 6
},
{
"quantity": 22125,
"price": 3.95,
"orders": 3
},
{
"quantity": 4425,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 4.25,
"orders": 2
},
{
"quantity": 17700,
"price": 4.3,
"orders": 4
},
{
"quantity": 22125,
"price": 4.35,
"orders": 5
},
{
"quantity": 8850,
"price": 4.4,
"orders": 2
},
{
"quantity": 4425,
"price": 4.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 4.2,
"volume": 1048725,
"average_price": 4.23,
"oi": 305325,
"net_change": -0.7,
"total_buy_quantity": 951375,
"total_sell_quantity": 579675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1751018220126",
"oi_day_high": 407100,
"oi_day_low": 185850
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 12.45,
"high": 13.5,
"low": 10.05,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 12.3,
"orders": 2
},
{
"quantity": 2600,
"price": 12.25,
"orders": 2
},
{
"quantity": 2600,
"price": 12.2,
"orders": 2
},
{
"quantity": 2600,
"price": 12.15,
"orders": 2
},
{
"quantity": 5200,
"price": 12.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1300,
"price": 12.4,
"orders": 1
},
{
"quantity": 2600,
"price": 12.45,
"orders": 2
},
{
"quantity": 5200,
"price": 12.5,
"orders": 4
},
{
"quantity": 2600,
"price": 12.55,
"orders": 2
},
{
"quantity": 5200,
"price": 12.6,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 12.35,
"volume": 2880800,
"average_price": 11.79,
"oi": 1937000,
"net_change": -0.85,
"total_buy_quantity": 369200,
"total_sell_quantity": 266500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1751018336500",
"oi_day_high": 1938300,
"oi_day_low": 1592500
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 7.05,
"high": 8.05,
"low": 6.65,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 7.9,
"orders": 1
},
{
"quantity": 2700,
"price": 7.85,
"orders": 1
},
{
"quantity": 2700,
"price": 7.75,
"orders": 1
},
{
"quantity": 2700,
"price": 7.7,
"orders": 1
},
{
"quantity": 5400,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 8,
"orders": 2
},
{
"quantity": 2700,
"price": 8.1,
"orders": 1
},
{
"quantity": 5400,
"price": 8.15,
"orders": 2
},
{
"quantity": 2700,
"price": 8.25,
"orders": 1
},
{
"quantity": 2700,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 7.9,
"volume": 288900,
"average_price": 7.32,
"oi": 372600,
"net_change": 0.7,
"total_buy_quantity": 426600,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1751018000346",
"oi_day_high": 372600,
"oi_day_low": 294300
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 21.8,
"high": 24.7,
"low": 20.15,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 21.05,
"orders": 1
},
{
"quantity": 1175,
"price": 21,
"orders": 1
},
{
"quantity": 2350,
"price": 20.85,
"orders": 2
},
{
"quantity": 5875,
"price": 20.8,
"orders": 3
},
{
"quantity": 5875,
"price": 20.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1175,
"price": 21.6,
"orders": 1
},
{
"quantity": 1175,
"price": 21.65,
"orders": 1
},
{
"quantity": 1175,
"price": 21.75,
"orders": 1
},
{
"quantity": 2350,
"price": 21.8,
"orders": 2
},
{
"quantity": 3525,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 21.15,
"volume": 386575,
"average_price": 21.98,
"oi": 124550,
"net_change": 0.5,
"total_buy_quantity": 226775,
"total_sell_quantity": 151575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42,
"last_trade_time": "1751018397056",
"oi_day_high": 145700,
"oi_day_low": 97525
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 65.8,
"high": 71.25,
"low": 47.35,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 59.05,
"orders": 1
},
{
"quantity": 550,
"price": 57.85,
"orders": 2
},
{
"quantity": 275,
"price": 57.8,
"orders": 1
},
{
"quantity": 550,
"price": 57.75,
"orders": 2
},
{
"quantity": 275,
"price": 57.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 60.95,
"orders": 1
},
{
"quantity": 275,
"price": 61,
"orders": 1
},
{
"quantity": 550,
"price": 61.05,
"orders": 2
},
{
"quantity": 275,
"price": 61.5,
"orders": 1
},
{
"quantity": 275,
"price": 61.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 61.5,
"volume": 389950,
"average_price": 61,
"oi": 99000,
"net_change": -8.25,
"total_buy_quantity": 65450,
"total_sell_quantity": 56925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.65,
"last_trade_time": "1751018395043",
"oi_day_high": 123750,
"oi_day_low": 97350
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.85,
"high": 5.85,
"low": 4.2,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 4.65,
"orders": 2
},
{
"quantity": 18900,
"price": 4.6,
"orders": 5
},
{
"quantity": 40950,
"price": 4.55,
"orders": 9
},
{
"quantity": 31500,
"price": 4.5,
"orders": 7
},
{
"quantity": 34650,
"price": 4.45,
"orders": 7
}
],
"sell": [
{
"quantity": 9450,
"price": 4.7,
"orders": 3
},
{
"quantity": 15750,
"price": 4.75,
"orders": 4
},
{
"quantity": 12600,
"price": 4.8,
"orders": 3
},
{
"quantity": 15750,
"price": 4.85,
"orders": 3
},
{
"quantity": 6300,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 4.65,
"volume": 1820700,
"average_price": 4.82,
"oi": 749700,
"net_change": -1.5,
"total_buy_quantity": 796950,
"total_sell_quantity": 466200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1751018261329",
"oi_day_high": 812700,
"oi_day_low": 658350
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 34.15,
"high": 42.3,
"low": 31,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 32.45,
"orders": 1
},
{
"quantity": 850,
"price": 32.1,
"orders": 1
},
{
"quantity": 3400,
"price": 32.05,
"orders": 3
},
{
"quantity": 850,
"price": 32,
"orders": 1
},
{
"quantity": 850,
"price": 31.95,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 32.75,
"orders": 1
},
{
"quantity": 850,
"price": 32.8,
"orders": 1
},
{
"quantity": 1700,
"price": 33,
"orders": 2
},
{
"quantity": 850,
"price": 33.1,
"orders": 1
},
{
"quantity": 2550,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 32.35,
"volume": 126650,
"average_price": 35.8,
"oi": 48450,
"net_change": -0.85,
"total_buy_quantity": 56100,
"total_sell_quantity": 115600,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 61.25,
"last_trade_time": "1751018299547",
"oi_day_high": 58650,
"oi_day_low": 37400
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 138.55,
"high": 138.55,
"low": 102.75,
"close": 116.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 113.1,
"orders": 1
},
{
"quantity": 125,
"price": 112.85,
"orders": 1
},
{
"quantity": 125,
"price": 110.1,
"orders": 1
},
{
"quantity": 250,
"price": 110.05,
"orders": 1
},
{
"quantity": 125,
"price": 107.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 115.7,
"orders": 2
},
{
"quantity": 125,
"price": 115.75,
"orders": 1
},
{
"quantity": 125,
"price": 117,
"orders": 1
},
{
"quantity": 125,
"price": 117.05,
"orders": 1
},
{
"quantity": 125,
"price": 117.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 116.45,
"volume": 50375,
"average_price": 119.49,
"oi": 13375,
"net_change": -21.65,
"total_buy_quantity": 22375,
"total_sell_quantity": 17250,
"lower_circuit_limit": 20.7,
"upper_circuit_limit": 255.5,
"last_trade_time": "1751018340004",
"oi_day_high": 13500,
"oi_day_low": 5375
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 65.3,
"high": 69.3,
"low": 55.25,
"close": 59.4
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 59,
"orders": 4
},
{
"quantity": 800,
"price": 58.75,
"orders": 2
},
{
"quantity": 800,
"price": 58.7,
"orders": 2
},
{
"quantity": 1200,
"price": 58.65,
"orders": 3
},
{
"quantity": 800,
"price": 58.55,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 59.6,
"orders": 2
},
{
"quantity": 800,
"price": 59.65,
"orders": 2
},
{
"quantity": 4000,
"price": 59.7,
"orders": 3
},
{
"quantity": 2400,
"price": 59.75,
"orders": 4
},
{
"quantity": 400,
"price": 59.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 59.4,
"volume": 1508000,
"average_price": 60.95,
"oi": 986000,
"net_change": -1.95,
"total_buy_quantity": 52400,
"total_sell_quantity": 171600,
"lower_circuit_limit": 15.95,
"upper_circuit_limit": 106.75,
"last_trade_time": "1751018395492",
"oi_day_high": 1014800,
"oi_day_low": 863600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 31.1,
"high": 41.2,
"low": 30.95,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 40.8,
"orders": 1
},
{
"quantity": 550,
"price": 40.65,
"orders": 1
},
{
"quantity": 550,
"price": 40.4,
"orders": 1
},
{
"quantity": 550,
"price": 40.35,
"orders": 1
},
{
"quantity": 550,
"price": 40.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 41.25,
"orders": 1
},
{
"quantity": 550,
"price": 41.65,
"orders": 1
},
{
"quantity": 1100,
"price": 41.7,
"orders": 2
},
{
"quantity": 550,
"price": 41.75,
"orders": 1
},
{
"quantity": 550,
"price": 42.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 40.8,
"volume": 95700,
"average_price": 34.66,
"oi": 68750,
"net_change": 11.15,
"total_buy_quantity": 46750,
"total_sell_quantity": 33550,
"lower_circuit_limit": 5,
"upper_circuit_limit": 54.3,
"last_trade_time": "1751018367005",
"oi_day_high": 70950,
"oi_day_low": 37400
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 8.55,
"high": 8.75,
"low": 5.6,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 5.8,
"orders": 2
},
{
"quantity": 22310,
"price": 5.75,
"orders": 4
},
{
"quantity": 26772,
"price": 5.7,
"orders": 5
},
{
"quantity": 17848,
"price": 5.65,
"orders": 3
},
{
"quantity": 22310,
"price": 5.6,
"orders": 4
}
],
"sell": [
{
"quantity": 13386,
"price": 5.9,
"orders": 3
},
{
"quantity": 35696,
"price": 5.95,
"orders": 6
},
{
"quantity": 26772,
"price": 6,
"orders": 5
},
{
"quantity": 13386,
"price": 6.05,
"orders": 2
},
{
"quantity": 31234,
"price": 6.1,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 5.8,
"volume": 4582474,
"average_price": 6.39,
"oi": 2168532,
"net_change": -2.5,
"total_buy_quantity": 673762,
"total_sell_quantity": 1044108,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1751018384966",
"oi_day_high": 2204228,
"oi_day_low": 1276132
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 9.3,
"high": 10,
"low": 6.25,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 6.3,
"orders": 2
},
{
"quantity": 15000,
"price": 6.25,
"orders": 4
},
{
"quantity": 22500,
"price": 6.2,
"orders": 6
},
{
"quantity": 22500,
"price": 6.15,
"orders": 6
},
{
"quantity": 3750,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 30000,
"price": 6.4,
"orders": 7
},
{
"quantity": 18750,
"price": 6.45,
"orders": 4
},
{
"quantity": 18750,
"price": 6.5,
"orders": 5
},
{
"quantity": 18750,
"price": 6.55,
"orders": 4
},
{
"quantity": 15000,
"price": 6.6,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 6.4,
"volume": 7050000,
"average_price": 8.2,
"oi": 2497500,
"net_change": -1.45,
"total_buy_quantity": 682500,
"total_sell_quantity": 915000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751018395927",
"oi_day_high": 2497500,
"oi_day_low": 1556250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 44.05,
"high": 73.35,
"low": 41.95,
"close": 73.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 71.05,
"orders": 1
},
{
"quantity": 550,
"price": 71,
"orders": 1
},
{
"quantity": 550,
"price": 70.8,
"orders": 1
},
{
"quantity": 550,
"price": 69.75,
"orders": 1
},
{
"quantity": 550,
"price": 68.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 76.25,
"orders": 1
},
{
"quantity": 550,
"price": 76.3,
"orders": 1
},
{
"quantity": 550,
"price": 77.15,
"orders": 1
},
{
"quantity": 5500,
"price": 79,
"orders": 1
},
{
"quantity": 3850,
"price": 79.85,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 73.3,
"volume": 122650,
"average_price": 58.34,
"oi": 24200,
"net_change": 23.3,
"total_buy_quantity": 31900,
"total_sell_quantity": 20350,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 91.45,
"last_trade_time": "1751018257853",
"oi_day_high": 29150,
"oi_day_low": 13200
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 180,
"high": 210.55,
"low": 178,
"close": 183.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 181.95,
"orders": 1
},
{
"quantity": 175,
"price": 181.9,
"orders": 1
},
{
"quantity": 175,
"price": 181.85,
"orders": 1
},
{
"quantity": 175,
"price": 181.7,
"orders": 1
},
{
"quantity": 175,
"price": 181.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 187.6,
"orders": 1
},
{
"quantity": 175,
"price": 187.65,
"orders": 1
},
{
"quantity": 175,
"price": 187.9,
"orders": 1
},
{
"quantity": 175,
"price": 188.05,
"orders": 1
},
{
"quantity": 175,
"price": 189.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 183.6,
"volume": 4550,
"average_price": 199.27,
"oi": 4725,
"net_change": 3.6,
"total_buy_quantity": 11025,
"total_sell_quantity": 17850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 364.25,
"last_trade_time": "1751017514328",
"oi_day_high": 5075,
"oi_day_low": 4550
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 3.45,
"high": 4.65,
"low": 2.7,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 4.45,
"orders": 5
},
{
"quantity": 32900,
"price": 4.4,
"orders": 6
},
{
"quantity": 56400,
"price": 4.35,
"orders": 9
},
{
"quantity": 28200,
"price": 4.3,
"orders": 4
},
{
"quantity": 51700,
"price": 4.25,
"orders": 6
}
],
"sell": [
{
"quantity": 14100,
"price": 4.55,
"orders": 2
},
{
"quantity": 32900,
"price": 4.6,
"orders": 6
},
{
"quantity": 61100,
"price": 4.65,
"orders": 9
},
{
"quantity": 75200,
"price": 4.7,
"orders": 6
},
{
"quantity": 28200,
"price": 4.75,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 4.45,
"volume": 2523900,
"average_price": 3.59,
"oi": 869500,
"net_change": 0.5,
"total_buy_quantity": 1400600,
"total_sell_quantity": 799000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1751018382762",
"oi_day_high": 1090400,
"oi_day_low": 827200
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 39,
"high": 45.15,
"low": 30.4,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 30.65,
"orders": 3
},
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 1250,
"price": 30.55,
"orders": 2
},
{
"quantity": 3125,
"price": 30.5,
"orders": 4
},
{
"quantity": 1875,
"price": 30.45,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 30.9,
"orders": 1
},
{
"quantity": 625,
"price": 30.95,
"orders": 1
},
{
"quantity": 4375,
"price": 31,
"orders": 5
},
{
"quantity": 1875,
"price": 31.05,
"orders": 3
},
{
"quantity": 4375,
"price": 31.1,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 30.9,
"volume": 1865000,
"average_price": 33.64,
"oi": 591250,
"net_change": -5.95,
"total_buy_quantity": 98750,
"total_sell_quantity": 173750,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 67.6,
"last_trade_time": "1751018388290",
"oi_day_high": 591250,
"oi_day_low": 292500
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 12,
"high": 12.95,
"low": 9.1,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 9.55,
"orders": 1
},
{
"quantity": 8325,
"price": 9.5,
"orders": 3
},
{
"quantity": 5550,
"price": 9.45,
"orders": 2
},
{
"quantity": 8325,
"price": 9.4,
"orders": 3
},
{
"quantity": 5550,
"price": 9.35,
"orders": 2
}
],
"sell": [
{
"quantity": 5550,
"price": 9.7,
"orders": 2
},
{
"quantity": 5550,
"price": 9.75,
"orders": 2
},
{
"quantity": 8325,
"price": 9.8,
"orders": 3
},
{
"quantity": 5550,
"price": 9.85,
"orders": 2
},
{
"quantity": 5550,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 9.55,
"volume": 2974800,
"average_price": 11.02,
"oi": 2278275,
"net_change": -2.55,
"total_buy_quantity": 474525,
"total_sell_quantity": 757575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1751018392021",
"oi_day_high": 2297700,
"oi_day_low": 1753800
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 2.9,
"high": 3.55,
"low": 2,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.1,
"orders": 3
},
{
"quantity": 121500,
"price": 2.05,
"orders": 5
},
{
"quantity": 270000,
"price": 2,
"orders": 16
},
{
"quantity": 175500,
"price": 1.95,
"orders": 10
},
{
"quantity": 297000,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 135000,
"price": 2.15,
"orders": 5
},
{
"quantity": 432000,
"price": 2.2,
"orders": 15
},
{
"quantity": 189000,
"price": 2.25,
"orders": 7
},
{
"quantity": 391500,
"price": 2.3,
"orders": 9
},
{
"quantity": 270000,
"price": 2.35,
"orders": 7
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 2.1,
"volume": 11178000,
"average_price": 2.44,
"oi": 4333500,
"net_change": -0.5,
"total_buy_quantity": 3483000,
"total_sell_quantity": 4320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1751018384524",
"oi_day_high": 4495500,
"oi_day_low": 2727000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 6.25,
"high": 6.9,
"low": 5.4,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 6.45,
"orders": 3
},
{
"quantity": 30000,
"price": 6.4,
"orders": 5
},
{
"quantity": 45000,
"price": 6.35,
"orders": 7
},
{
"quantity": 50000,
"price": 6.3,
"orders": 5
},
{
"quantity": 40000,
"price": 6.25,
"orders": 5
}
],
"sell": [
{
"quantity": 30000,
"price": 6.55,
"orders": 5
},
{
"quantity": 30000,
"price": 6.6,
"orders": 5
},
{
"quantity": 45000,
"price": 6.65,
"orders": 7
},
{
"quantity": 75000,
"price": 6.7,
"orders": 7
},
{
"quantity": 30000,
"price": 6.75,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 6.3,
"volume": 9280000,
"average_price": 6.3,
"oi": 5150000,
"net_change": 0.05,
"total_buy_quantity": 1120000,
"total_sell_quantity": 1230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1751018397728",
"oi_day_high": 5360000,
"oi_day_low": 4595000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.3,
"high": 2.5,
"low": 2.05,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 38400,
"price": 2.15,
"orders": 6
},
{
"quantity": 70400,
"price": 2.1,
"orders": 10
},
{
"quantity": 83200,
"price": 2.05,
"orders": 11
},
{
"quantity": 57600,
"price": 2,
"orders": 5
},
{
"quantity": 51200,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 32000,
"price": 2.25,
"orders": 4
},
{
"quantity": 83200,
"price": 2.3,
"orders": 12
},
{
"quantity": 102400,
"price": 2.35,
"orders": 14
},
{
"quantity": 25600,
"price": 2.4,
"orders": 3
},
{
"quantity": 25600,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.15,
"volume": 1152000,
"average_price": 2.28,
"oi": 1446400,
"net_change": -0.45,
"total_buy_quantity": 1184000,
"total_sell_quantity": 851200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1751018361439",
"oi_day_high": 1484800,
"oi_day_low": 1344000
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 163.4,
"high": 165.3,
"low": 111,
"close": 132.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 129.6,
"orders": 2
},
{
"quantity": 150,
"price": 129.55,
"orders": 1
},
{
"quantity": 150,
"price": 129.45,
"orders": 1
},
{
"quantity": 150,
"price": 128.6,
"orders": 1
},
{
"quantity": 150,
"price": 126.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 133.55,
"orders": 1
},
{
"quantity": 150,
"price": 133.6,
"orders": 1
},
{
"quantity": 150,
"price": 134.3,
"orders": 1
},
{
"quantity": 150,
"price": 135,
"orders": 1
},
{
"quantity": 150,
"price": 135.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 132.7,
"volume": 90300,
"average_price": 131.65,
"oi": 32550,
"net_change": -28.15,
"total_buy_quantity": 24450,
"total_sell_quantity": 24900,
"lower_circuit_limit": 16.6,
"upper_circuit_limit": 305.1,
"last_trade_time": "1751018382758",
"oi_day_high": 38100,
"oi_day_low": 31350
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 27.1,
"high": 27.1,
"low": 19,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 2000,
"price": 20.55,
"orders": 1
},
{
"quantity": 4000,
"price": 20.5,
"orders": 4
},
{
"quantity": 1000,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.85,
"orders": 1
},
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 2000,
"price": 20.95,
"orders": 2
},
{
"quantity": 2000,
"price": 21,
"orders": 2
},
{
"quantity": 2000,
"price": 21.05,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 20.95,
"volume": 1811000,
"average_price": 22.58,
"oi": 776000,
"net_change": -6.7,
"total_buy_quantity": 186000,
"total_sell_quantity": 233000,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 55.15,
"last_trade_time": "1751018393054",
"oi_day_high": 806000,
"oi_day_low": 440000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 20.15,
"high": 23.5,
"low": 17.2,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.1,
"orders": 1
},
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 2000,
"price": 18.8,
"orders": 2
},
{
"quantity": 2000,
"price": 18.75,
"orders": 2
},
{
"quantity": 1000,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 2000,
"price": 19.95,
"orders": 2
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 18.8,
"volume": 311000,
"average_price": 20.25,
"oi": 225000,
"net_change": -0.7,
"total_buy_quantity": 197000,
"total_sell_quantity": 184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1751018372763",
"oi_day_high": 226000,
"oi_day_low": 177000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 8.9,
"high": 11.6,
"low": 7.05,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.8,
"orders": 1
},
{
"quantity": 3000,
"price": 7.75,
"orders": 1
},
{
"quantity": 6000,
"price": 7.7,
"orders": 2
},
{
"quantity": 3000,
"price": 7.65,
"orders": 1
},
{
"quantity": 6000,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 7.95,
"orders": 1
},
{
"quantity": 3000,
"price": 8,
"orders": 1
},
{
"quantity": 3000,
"price": 8.05,
"orders": 1
},
{
"quantity": 6000,
"price": 8.1,
"orders": 2
},
{
"quantity": 3000,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 7.8,
"volume": 1017000,
"average_price": 8.76,
"oi": 420000,
"net_change": -1.4,
"total_buy_quantity": 417000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1751018392736",
"oi_day_high": 432000,
"oi_day_low": 129000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 11.45,
"high": 13.9,
"low": 10.45,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 13,
"orders": 2
},
{
"quantity": 3825,
"price": 12.95,
"orders": 3
},
{
"quantity": 6375,
"price": 12.9,
"orders": 5
},
{
"quantity": 1275,
"price": 12.85,
"orders": 1
},
{
"quantity": 1275,
"price": 12.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3825,
"price": 13.15,
"orders": 3
},
{
"quantity": 3825,
"price": 13.2,
"orders": 3
},
{
"quantity": 2550,
"price": 13.25,
"orders": 2
},
{
"quantity": 5100,
"price": 13.3,
"orders": 4
},
{
"quantity": 5100,
"price": 13.35,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 13.15,
"volume": 2799900,
"average_price": 12.12,
"oi": 3962700,
"net_change": 0.45,
"total_buy_quantity": 281775,
"total_sell_quantity": 233325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1751018331122",
"oi_day_high": 3963975,
"oi_day_low": 3631200
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 29.4,
"high": 33.8,
"low": 27.3,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.3,
"orders": 1
},
{
"quantity": 700,
"price": 27.25,
"orders": 1
},
{
"quantity": 700,
"price": 27.2,
"orders": 1
},
{
"quantity": 700,
"price": 26.05,
"orders": 1
},
{
"quantity": 700,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.9,
"orders": 1
},
{
"quantity": 700,
"price": 27.95,
"orders": 1
},
{
"quantity": 700,
"price": 28.15,
"orders": 1
},
{
"quantity": 700,
"price": 28.2,
"orders": 1
},
{
"quantity": 1400,
"price": 28.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 28.3,
"volume": 129500,
"average_price": 30.02,
"oi": 50400,
"net_change": -2.85,
"total_buy_quantity": 58100,
"total_sell_quantity": 86100,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 56.5,
"last_trade_time": "1751018357292",
"oi_day_high": 52500,
"oi_day_low": 32200
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 31.15,
"high": 51.05,
"low": 31,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 44.1,
"orders": 1
},
{
"quantity": 800,
"price": 44.05,
"orders": 1
},
{
"quantity": 800,
"price": 44,
"orders": 1
},
{
"quantity": 1600,
"price": 43.5,
"orders": 2
},
{
"quantity": 800,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 46.25,
"orders": 2
},
{
"quantity": 800,
"price": 46.3,
"orders": 1
},
{
"quantity": 800,
"price": 46.8,
"orders": 1
},
{
"quantity": 800,
"price": 46.85,
"orders": 1
},
{
"quantity": 800,
"price": 47.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 44,
"volume": 279200,
"average_price": 40.18,
"oi": 70400,
"net_change": 10.45,
"total_buy_quantity": 105600,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.95,
"last_trade_time": "1751018372292",
"oi_day_high": 70400,
"oi_day_low": 48000
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 70.75,
"high": 117.25,
"low": 69,
"close": 114.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 111.55,
"orders": 1
},
{
"quantity": 250,
"price": 111.1,
"orders": 1
},
{
"quantity": 250,
"price": 110.75,
"orders": 1
},
{
"quantity": 250,
"price": 105.25,
"orders": 1
},
{
"quantity": 1000,
"price": 105.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 115.9,
"orders": 2
},
{
"quantity": 250,
"price": 115.95,
"orders": 1
},
{
"quantity": 500,
"price": 116.6,
"orders": 2
},
{
"quantity": 250,
"price": 118.85,
"orders": 1
},
{
"quantity": 250,
"price": 125.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 114.3,
"volume": 162500,
"average_price": 90.35,
"oi": 30000,
"net_change": 46.8,
"total_buy_quantity": 15000,
"total_sell_quantity": 26000,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 190.5,
"last_trade_time": "1751018381656",
"oi_day_high": 61000,
"oi_day_low": 29250
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 200,
"high": 252,
"low": 191.05,
"close": 239.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 236.2,
"orders": 2
},
{
"quantity": 100,
"price": 236.05,
"orders": 1
},
{
"quantity": 100,
"price": 235.75,
"orders": 1
},
{
"quantity": 100,
"price": 235.3,
"orders": 1
},
{
"quantity": 100,
"price": 234.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 240.2,
"orders": 1
},
{
"quantity": 100,
"price": 240.25,
"orders": 1
},
{
"quantity": 100,
"price": 240.35,
"orders": 1
},
{
"quantity": 100,
"price": 240.45,
"orders": 1
},
{
"quantity": 100,
"price": 240.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 239.95,
"volume": 102900,
"average_price": 223.89,
"oi": 32400,
"net_change": 32.05,
"total_buy_quantity": 8900,
"total_sell_quantity": 14000,
"lower_circuit_limit": 17.15,
"upper_circuit_limit": 398.65,
"last_trade_time": "1751018376044",
"oi_day_high": 40400,
"oi_day_low": 32400
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 12.15,
"high": 13.2,
"low": 10.35,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.9,
"orders": 2
},
{
"quantity": 1800,
"price": 10.85,
"orders": 1
},
{
"quantity": 10800,
"price": 10.8,
"orders": 2
},
{
"quantity": 7200,
"price": 10.75,
"orders": 2
},
{
"quantity": 12600,
"price": 10.7,
"orders": 5
}
],
"sell": [
{
"quantity": 3600,
"price": 11.1,
"orders": 2
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 7200,
"price": 11.2,
"orders": 3
},
{
"quantity": 3600,
"price": 11.25,
"orders": 2
},
{
"quantity": 3600,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 10.8,
"volume": 2079000,
"average_price": 11.92,
"oi": 1195200,
"net_change": -0.4,
"total_buy_quantity": 329400,
"total_sell_quantity": 585000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1751018343065",
"oi_day_high": 1238400,
"oi_day_low": 873000
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 63.15,
"high": 72,
"low": 53.8,
"close": 68.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68,
"orders": 1
},
{
"quantity": 250,
"price": 66.95,
"orders": 1
},
{
"quantity": 250,
"price": 66.4,
"orders": 1
},
{
"quantity": 500,
"price": 66.35,
"orders": 2
},
{
"quantity": 750,
"price": 66.3,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 68.6,
"orders": 1
},
{
"quantity": 250,
"price": 68.65,
"orders": 1
},
{
"quantity": 250,
"price": 68.95,
"orders": 1
},
{
"quantity": 500,
"price": 69,
"orders": 2
},
{
"quantity": 500,
"price": 69.2,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 68.25,
"volume": 313750,
"average_price": 64.24,
"oi": 68750,
"net_change": 9.55,
"total_buy_quantity": 31250,
"total_sell_quantity": 25750,
"lower_circuit_limit": 13.35,
"upper_circuit_limit": 104.05,
"last_trade_time": "1751018394323",
"oi_day_high": 112750,
"oi_day_low": 68750
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 15.55,
"high": 15.55,
"low": 12.8,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 14.15,
"orders": 1
},
{
"quantity": 1225,
"price": 14.1,
"orders": 1
},
{
"quantity": 1225,
"price": 14.05,
"orders": 1
},
{
"quantity": 1225,
"price": 13.95,
"orders": 1
},
{
"quantity": 2450,
"price": 13.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 14.25,
"orders": 1
},
{
"quantity": 3675,
"price": 14.3,
"orders": 3
},
{
"quantity": 2450,
"price": 14.35,
"orders": 2
},
{
"quantity": 1225,
"price": 14.4,
"orders": 1
},
{
"quantity": 2450,
"price": 14.45,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 14.2,
"volume": 1103725,
"average_price": 14.09,
"oi": 1880375,
"net_change": -1.75,
"total_buy_quantity": 307475,
"total_sell_quantity": 183750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751018378009",
"oi_day_high": 1881600,
"oi_day_low": 1824025
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 45.85,
"high": 67.15,
"low": 43.25,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 50.1,
"orders": 1
},
{
"quantity": 375,
"price": 50.05,
"orders": 1
},
{
"quantity": 375,
"price": 49.7,
"orders": 1
},
{
"quantity": 375,
"price": 49.6,
"orders": 1
},
{
"quantity": 1125,
"price": 49.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 750,
"price": 52.6,
"orders": 2
},
{
"quantity": 375,
"price": 52.65,
"orders": 1
},
{
"quantity": 1125,
"price": 52.8,
"orders": 1
},
{
"quantity": 1125,
"price": 52.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 50.5,
"volume": 203250,
"average_price": 50.83,
"oi": 43125,
"net_change": 7.5,
"total_buy_quantity": 60000,
"total_sell_quantity": 34875,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 80.6,
"last_trade_time": "1751018352744",
"oi_day_high": 84750,
"oi_day_low": 42000
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 220,
"high": 255.9,
"low": 214.75,
"close": 234.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 234,
"orders": 2
},
{
"quantity": 150,
"price": 233.6,
"orders": 1
},
{
"quantity": 150,
"price": 233.15,
"orders": 1
},
{
"quantity": 150,
"price": 233.05,
"orders": 1
},
{
"quantity": 150,
"price": 232.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 234.5,
"orders": 2
},
{
"quantity": 750,
"price": 235,
"orders": 3
},
{
"quantity": 150,
"price": 235.8,
"orders": 1
},
{
"quantity": 300,
"price": 235.85,
"orders": 2
},
{
"quantity": 150,
"price": 235.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 234.5,
"volume": 503850,
"average_price": 234.93,
"oi": 348300,
"net_change": 16.85,
"total_buy_quantity": 21750,
"total_sell_quantity": 41400,
"lower_circuit_limit": 27.1,
"upper_circuit_limit": 408.2,
"last_trade_time": "1751018390029",
"oi_day_high": 387000,
"oi_day_low": 342900
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 125,
"high": 146.8,
"low": 119.3,
"close": 129.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 126.45,
"orders": 1
},
{
"quantity": 175,
"price": 126.4,
"orders": 1
},
{
"quantity": 175,
"price": 125.2,
"orders": 1
},
{
"quantity": 175,
"price": 124.85,
"orders": 1
},
{
"quantity": 175,
"price": 124.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 129.1,
"orders": 1
},
{
"quantity": 175,
"price": 130.25,
"orders": 1
},
{
"quantity": 175,
"price": 130.3,
"orders": 1
},
{
"quantity": 175,
"price": 131.75,
"orders": 1
},
{
"quantity": 175,
"price": 131.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 129.2,
"volume": 15750,
"average_price": 133.6,
"oi": 8225,
"net_change": -7.1,
"total_buy_quantity": 17675,
"total_sell_quantity": 18025,
"lower_circuit_limit": 25.55,
"upper_circuit_limit": 247.05,
"last_trade_time": "1751018338011",
"oi_day_high": 8750,
"oi_day_low": 5950
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 20.2,
"high": 24.5,
"low": 19.15,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 21.95,
"orders": 1
},
{
"quantity": 1200,
"price": 21.9,
"orders": 1
},
{
"quantity": 1200,
"price": 21.85,
"orders": 1
},
{
"quantity": 2400,
"price": 21.8,
"orders": 2
},
{
"quantity": 2400,
"price": 21.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4800,
"price": 22.3,
"orders": 3
},
{
"quantity": 7200,
"price": 22.65,
"orders": 4
},
{
"quantity": 1200,
"price": 22.7,
"orders": 1
},
{
"quantity": 3600,
"price": 22.75,
"orders": 1
},
{
"quantity": 4800,
"price": 22.8,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 21.9,
"volume": 3015600,
"average_price": 22.1,
"oi": 363600,
"net_change": 1.8,
"total_buy_quantity": 175200,
"total_sell_quantity": 171600,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 40.1,
"last_trade_time": "1751018386022",
"oi_day_high": 585600,
"oi_day_low": 230400
},
"NSE_FO:CONCOR25JUL750CE": {
"ohlc": {
"open": 28.2,
"high": 33.2,
"low": 27.7,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28.15,
"orders": 1
},
{
"quantity": 1000,
"price": 28.1,
"orders": 1
},
{
"quantity": 3000,
"price": 28.05,
"orders": 2
},
{
"quantity": 5000,
"price": 28,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 28.75,
"orders": 1
},
{
"quantity": 1000,
"price": 28.9,
"orders": 1
},
{
"quantity": 3000,
"price": 28.95,
"orders": 2
},
{
"quantity": 5000,
"price": 29,
"orders": 3
},
{
"quantity": 1000,
"price": 29.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL750CE",
"last_price": 28.5,
"volume": 427000,
"average_price": 30.77,
"oi": 384000,
"net_change": -0.25,
"total_buy_quantity": 101000,
"total_sell_quantity": 140000,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 55.8,
"last_trade_time": "1751018364925",
"oi_day_high": 402000,
"oi_day_low": 372000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.8,
"high": 1.1,
"low": 0.75,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 248800,
"price": 0.85,
"orders": 3
},
{
"quantity": 3172200,
"price": 0.8,
"orders": 37
},
{
"quantity": 3110000,
"price": 0.75,
"orders": 25
},
{
"quantity": 5504700,
"price": 0.7,
"orders": 27
},
{
"quantity": 2519100,
"price": 0.65,
"orders": 12
}
],
"sell": [
{
"quantity": 1492800,
"price": 0.9,
"orders": 19
},
{
"quantity": 2581300,
"price": 0.95,
"orders": 17
},
{
"quantity": 2083700,
"price": 1,
"orders": 12
},
{
"quantity": 1088500,
"price": 1.05,
"orders": 7
},
{
"quantity": 622000,
"price": 1.1,
"orders": 16
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.85,
"volume": 54300600,
"average_price": 0.96,
"oi": 44224200,
"net_change": 0,
"total_buy_quantity": 39963500,
"total_sell_quantity": 14399300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1751018395758",
"oi_day_high": 44224200,
"oi_day_low": 37071200
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 55.95,
"high": 72.55,
"low": 50.6,
"close": 58.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 58.8,
"orders": 1
},
{
"quantity": 700,
"price": 58.7,
"orders": 2
},
{
"quantity": 350,
"price": 58.65,
"orders": 1
},
{
"quantity": 2800,
"price": 58.4,
"orders": 4
},
{
"quantity": 1750,
"price": 58.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 59.4,
"orders": 1
},
{
"quantity": 350,
"price": 59.7,
"orders": 1
},
{
"quantity": 350,
"price": 59.75,
"orders": 1
},
{
"quantity": 1750,
"price": 60,
"orders": 3
},
{
"quantity": 700,
"price": 60.15,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 58.95,
"volume": 817250,
"average_price": 60.24,
"oi": 411950,
"net_change": 4.9,
"total_buy_quantity": 52500,
"total_sell_quantity": 81550,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 101.15,
"last_trade_time": "1751018394213",
"oi_day_high": 438900,
"oi_day_low": 363650
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 41.45,
"high": 48.25,
"low": 30.25,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.05,
"orders": 1
},
{
"quantity": 625,
"price": 30,
"orders": 1
},
{
"quantity": 625,
"price": 29.95,
"orders": 1
},
{
"quantity": 625,
"price": 29.9,
"orders": 1
},
{
"quantity": 625,
"price": 29.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.45,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.65,
"orders": 1
},
{
"quantity": 1875,
"price": 30.7,
"orders": 2
},
{
"quantity": 625,
"price": 30.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 30.45,
"volume": 480000,
"average_price": 37.63,
"oi": 464375,
"net_change": -7.05,
"total_buy_quantity": 112500,
"total_sell_quantity": 135000,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 70.15,
"last_trade_time": "1751018392351",
"oi_day_high": 466875,
"oi_day_low": 381250
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 128.05,
"high": 175.5,
"low": 117.1,
"close": 125.45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 125.65,
"orders": 1
},
{
"quantity": 275,
"price": 125.6,
"orders": 1
},
{
"quantity": 275,
"price": 125.55,
"orders": 1
},
{
"quantity": 550,
"price": 125.5,
"orders": 1
},
{
"quantity": 275,
"price": 125.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 128.9,
"orders": 1
},
{
"quantity": 275,
"price": 128.95,
"orders": 1
},
{
"quantity": 275,
"price": 129.05,
"orders": 1
},
{
"quantity": 275,
"price": 129.1,
"orders": 1
},
{
"quantity": 550,
"price": 129.15,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 125.45,
"volume": 254925,
"average_price": 146.46,
"oi": 108900,
"net_change": 7.15,
"total_buy_quantity": 12650,
"total_sell_quantity": 22825,
"lower_circuit_limit": 22.05,
"upper_circuit_limit": 214.55,
"last_trade_time": "1751018393309",
"oi_day_high": 113575,
"oi_day_low": 104225
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 34.85,
"high": 35.8,
"low": 30.2,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.1,
"orders": 1
},
{
"quantity": 750,
"price": 35.05,
"orders": 2
},
{
"quantity": 4125,
"price": 35,
"orders": 2
},
{
"quantity": 375,
"price": 34.95,
"orders": 1
},
{
"quantity": 750,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.35,
"orders": 1
},
{
"quantity": 375,
"price": 35.4,
"orders": 1
},
{
"quantity": 750,
"price": 35.45,
"orders": 2
},
{
"quantity": 750,
"price": 35.5,
"orders": 2
},
{
"quantity": 1125,
"price": 35.55,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 35.25,
"volume": 403500,
"average_price": 32.81,
"oi": 164250,
"net_change": 1.85,
"total_buy_quantity": 94125,
"total_sell_quantity": 97125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.55,
"last_trade_time": "1751018387681",
"oi_day_high": 174000,
"oi_day_low": 159375
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 7.95,
"high": 9.65,
"low": 6.65,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 7.7,
"orders": 1
},
{
"quantity": 3175,
"price": 7.65,
"orders": 1
},
{
"quantity": 3175,
"price": 7.55,
"orders": 1
},
{
"quantity": 3175,
"price": 7.5,
"orders": 1
},
{
"quantity": 3175,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 7.95,
"orders": 1
},
{
"quantity": 6350,
"price": 8,
"orders": 2
},
{
"quantity": 12700,
"price": 8.05,
"orders": 3
},
{
"quantity": 6350,
"price": 8.1,
"orders": 2
},
{
"quantity": 3175,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 8.05,
"volume": 1743075,
"average_price": 7.98,
"oi": 565150,
"net_change": -0.4,
"total_buy_quantity": 485775,
"total_sell_quantity": 517525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1751018294348",
"oi_day_high": 565150,
"oi_day_low": 165100
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 54.05,
"high": 60.5,
"low": 43.4,
"close": 46.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 46.4,
"orders": 1
},
{
"quantity": 500,
"price": 46.35,
"orders": 1
},
{
"quantity": 500,
"price": 46.25,
"orders": 1
},
{
"quantity": 500,
"price": 46.2,
"orders": 1
},
{
"quantity": 1000,
"price": 46.15,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 47.15,
"orders": 1
},
{
"quantity": 1000,
"price": 47.2,
"orders": 2
},
{
"quantity": 500,
"price": 47.65,
"orders": 1
},
{
"quantity": 500,
"price": 47.75,
"orders": 1
},
{
"quantity": 1500,
"price": 47.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 46.95,
"volume": 241500,
"average_price": 51.54,
"oi": 94000,
"net_change": -3.95,
"total_buy_quantity": 59500,
"total_sell_quantity": 93500,
"lower_circuit_limit": 11.15,
"upper_circuit_limit": 90.65,
"last_trade_time": "1751018394459",
"oi_day_high": 94000,
"oi_day_low": 79000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 16.4,
"high": 22.45,
"low": 14.9,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 3000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.45,
"orders": 1
},
{
"quantity": 2000,
"price": 21.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 2000,
"price": 22.1,
"orders": 2
},
{
"quantity": 1000,
"price": 22.15,
"orders": 1
},
{
"quantity": 1000,
"price": 22.2,
"orders": 1
},
{
"quantity": 3000,
"price": 22.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 21.9,
"volume": 731000,
"average_price": 18.61,
"oi": 439000,
"net_change": 5.5,
"total_buy_quantity": 138000,
"total_sell_quantity": 174000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751018337173",
"oi_day_high": 439000,
"oi_day_low": 345000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 77.25,
"high": 82.35,
"low": 67,
"close": 72.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 72.4,
"orders": 2
},
{
"quantity": 325,
"price": 72.15,
"orders": 1
},
{
"quantity": 325,
"price": 72,
"orders": 1
},
{
"quantity": 650,
"price": 71.75,
"orders": 2
},
{
"quantity": 325,
"price": 71.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 72.9,
"orders": 1
},
{
"quantity": 325,
"price": 73.2,
"orders": 1
},
{
"quantity": 325,
"price": 74.4,
"orders": 1
},
{
"quantity": 325,
"price": 74.45,
"orders": 1
},
{
"quantity": 325,
"price": 74.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 72.3,
"volume": 414375,
"average_price": 76.36,
"oi": 66625,
"net_change": 1.6,
"total_buy_quantity": 36075,
"total_sell_quantity": 48425,
"lower_circuit_limit": 9.85,
"upper_circuit_limit": 131.55,
"last_trade_time": "1751018383136",
"oi_day_high": 100425,
"oi_day_low": 66300
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 92,
"high": 107.15,
"low": 91,
"close": 102.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 102.3,
"orders": 1
},
{
"quantity": 175,
"price": 102.25,
"orders": 1
},
{
"quantity": 175,
"price": 102.2,
"orders": 1
},
{
"quantity": 175,
"price": 102.15,
"orders": 1
},
{
"quantity": 175,
"price": 101.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 103.05,
"orders": 1
},
{
"quantity": 175,
"price": 103.1,
"orders": 1
},
{
"quantity": 175,
"price": 103.7,
"orders": 1
},
{
"quantity": 350,
"price": 103.75,
"orders": 2
},
{
"quantity": 175,
"price": 103.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 102.45,
"volume": 204575,
"average_price": 101.05,
"oi": 116200,
"net_change": 7.85,
"total_buy_quantity": 25900,
"total_sell_quantity": 58275,
"lower_circuit_limit": 21.6,
"upper_circuit_limit": 167.6,
"last_trade_time": "1751018383825",
"oi_day_high": 122150,
"oi_day_low": 107100
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 188.05,
"high": 256.05,
"low": 185.65,
"close": 228.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 226.85,
"orders": 1
},
{
"quantity": 150,
"price": 226.7,
"orders": 1
},
{
"quantity": 150,
"price": 226.65,
"orders": 1
},
{
"quantity": 150,
"price": 226.6,
"orders": 1
},
{
"quantity": 150,
"price": 225,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 228.95,
"orders": 2
},
{
"quantity": 300,
"price": 229,
"orders": 2
},
{
"quantity": 150,
"price": 229.85,
"orders": 1
},
{
"quantity": 300,
"price": 229.9,
"orders": 1
},
{
"quantity": 150,
"price": 230,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 228.95,
"volume": 142200,
"average_price": 230.49,
"oi": 76950,
"net_change": 43.25,
"total_buy_quantity": 15900,
"total_sell_quantity": 27900,
"lower_circuit_limit": 13.1,
"upper_circuit_limit": 358.3,
"last_trade_time": "1751018387007",
"oi_day_high": 90000,
"oi_day_low": 76950
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 66.95,
"high": 92.95,
"low": 66.95,
"close": 85.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 80.6,
"orders": 2
},
{
"quantity": 300,
"price": 80.55,
"orders": 1
},
{
"quantity": 300,
"price": 80.5,
"orders": 1
},
{
"quantity": 300,
"price": 80.1,
"orders": 1
},
{
"quantity": 1200,
"price": 80.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 84.25,
"orders": 1
},
{
"quantity": 300,
"price": 84.3,
"orders": 1
},
{
"quantity": 300,
"price": 84.65,
"orders": 1
},
{
"quantity": 300,
"price": 85.5,
"orders": 1
},
{
"quantity": 300,
"price": 85.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 85.75,
"volume": 57300,
"average_price": 78,
"oi": 69600,
"net_change": 25.3,
"total_buy_quantity": 11700,
"total_sell_quantity": 24900,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 113.8,
"last_trade_time": "1751018079531",
"oi_day_high": 73800,
"oi_day_low": 69600
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 16.3,
"high": 20.7,
"low": 16.3,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 17.1,
"orders": 2
},
{
"quantity": 2800,
"price": 17.05,
"orders": 2
},
{
"quantity": 1400,
"price": 17,
"orders": 1
},
{
"quantity": 7000,
"price": 16.9,
"orders": 3
},
{
"quantity": 4200,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.45,
"orders": 1
},
{
"quantity": 1400,
"price": 17.8,
"orders": 1
},
{
"quantity": 4200,
"price": 17.85,
"orders": 1
},
{
"quantity": 2800,
"price": 17.95,
"orders": 1
},
{
"quantity": 4200,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 17.3,
"volume": 376600,
"average_price": 18.32,
"oi": 345800,
"net_change": 0.45,
"total_buy_quantity": 243600,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.85,
"last_trade_time": "1751018396000",
"oi_day_high": 355600,
"oi_day_low": 273000
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 8.1,
"high": 8.75,
"low": 6.75,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 6.8,
"orders": 2
},
{
"quantity": 12900,
"price": 6.75,
"orders": 4
},
{
"quantity": 12900,
"price": 6.7,
"orders": 4
},
{
"quantity": 9675,
"price": 6.65,
"orders": 3
},
{
"quantity": 6450,
"price": 6.6,
"orders": 2
}
],
"sell": [
{
"quantity": 6450,
"price": 6.9,
"orders": 2
},
{
"quantity": 9675,
"price": 6.95,
"orders": 3
},
{
"quantity": 19350,
"price": 7,
"orders": 4
},
{
"quantity": 6450,
"price": 7.05,
"orders": 2
},
{
"quantity": 16125,
"price": 7.1,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 6.95,
"volume": 1228725,
"average_price": 7.48,
"oi": 1119075,
"net_change": -1.15,
"total_buy_quantity": 551475,
"total_sell_quantity": 480525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751018397080",
"oi_day_high": 1119075,
"oi_day_low": 728850
},
"NSE_FO:TECHM25JUL1700CE": {
"ohlc": {
"open": 57.7,
"high": 63,
"low": 44.65,
"close": 52.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 52.5,
"orders": 1
},
{
"quantity": 600,
"price": 52.1,
"orders": 1
},
{
"quantity": 600,
"price": 52,
"orders": 1
},
{
"quantity": 1200,
"price": 51.8,
"orders": 2
},
{
"quantity": 600,
"price": 51.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 53.45,
"orders": 1
},
{
"quantity": 15600,
"price": 53.5,
"orders": 4
},
{
"quantity": 3000,
"price": 53.6,
"orders": 1
},
{
"quantity": 600,
"price": 53.75,
"orders": 1
},
{
"quantity": 600,
"price": 53.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1700CE",
"last_price": 52.6,
"volume": 1656000,
"average_price": 54.41,
"oi": 865200,
"net_change": -4.9,
"total_buy_quantity": 101400,
"total_sell_quantity": 325200,
"lower_circuit_limit": 13.4,
"upper_circuit_limit": 101.6,
"last_trade_time": "1751018397670",
"oi_day_high": 915000,
"oi_day_low": 696600
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 21.95,
"high": 22,
"low": 18.35,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.5,
"orders": 1
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
},
{
"quantity": 1050,
"price": 18.4,
"orders": 1
},
{
"quantity": 1050,
"price": 18.35,
"orders": 1
},
{
"quantity": 1050,
"price": 18.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 18.8,
"orders": 3
},
{
"quantity": 1050,
"price": 18.85,
"orders": 1
},
{
"quantity": 1050,
"price": 18.9,
"orders": 1
},
{
"quantity": 1050,
"price": 18.95,
"orders": 1
},
{
"quantity": 1050,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 18.7,
"volume": 123900,
"average_price": 20.01,
"oi": 107100,
"net_change": -1,
"total_buy_quantity": 192150,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1751018321650",
"oi_day_high": 110250,
"oi_day_low": 96600
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 30.5,
"high": 43.65,
"low": 30.5,
"close": 34.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 34,
"orders": 1
},
{
"quantity": 800,
"price": 33.95,
"orders": 1
},
{
"quantity": 1600,
"price": 33.9,
"orders": 2
},
{
"quantity": 1600,
"price": 33.85,
"orders": 2
},
{
"quantity": 1600,
"price": 33.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 34.3,
"orders": 3
},
{
"quantity": 800,
"price": 34.35,
"orders": 1
},
{
"quantity": 1600,
"price": 34.4,
"orders": 2
},
{
"quantity": 800,
"price": 34.45,
"orders": 1
},
{
"quantity": 1600,
"price": 34.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 34.3,
"volume": 796800,
"average_price": 36.61,
"oi": 426400,
"net_change": 5.15,
"total_buy_quantity": 67200,
"total_sell_quantity": 171200,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 49.7,
"last_trade_time": "1751018380810",
"oi_day_high": 484800,
"oi_day_low": 417600
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 727.3,
"high": 727.3,
"low": 725,
"close": 725
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 706.75,
"orders": 1
},
{
"quantity": 25,
"price": 706.6,
"orders": 1
},
{
"quantity": 25,
"price": 704.7,
"orders": 1
},
{
"quantity": 25,
"price": 689.3,
"orders": 1
},
{
"quantity": 25,
"price": 659.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 765.6,
"orders": 1
},
{
"quantity": 25,
"price": 765.65,
"orders": 1
},
{
"quantity": 100,
"price": 914.35,
"orders": 2
},
{
"quantity": 75,
"price": 943.15,
"orders": 1
},
{
"quantity": 100,
"price": 943.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 725,
"volume": 125,
"average_price": 725.46,
"oi": 200,
"net_change": 192.7,
"total_buy_quantity": 2300,
"total_sell_quantity": 1025,
"lower_circuit_limit": 427.25,
"upper_circuit_limit": 1958.85,
"last_trade_time": "1751018220208",
"oi_day_high": 200,
"oi_day_low": 150
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 25.3,
"high": 26.5,
"low": 19.9,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 23.15,
"orders": 1
},
{
"quantity": 1100,
"price": 23.1,
"orders": 1
},
{
"quantity": 2200,
"price": 23.05,
"orders": 2
},
{
"quantity": 3300,
"price": 23,
"orders": 3
},
{
"quantity": 1100,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 23.55,
"orders": 1
},
{
"quantity": 1100,
"price": 23.6,
"orders": 1
},
{
"quantity": 2200,
"price": 23.95,
"orders": 2
},
{
"quantity": 2200,
"price": 24,
"orders": 2
},
{
"quantity": 3300,
"price": 24.05,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 23.2,
"volume": 4437400,
"average_price": 22.78,
"oi": 1417900,
"net_change": -0.65,
"total_buy_quantity": 129800,
"total_sell_quantity": 205700,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 43.85,
"last_trade_time": "1751018397032",
"oi_day_high": 1422300,
"oi_day_low": 722700
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 48,
"high": 53,
"low": 37.2,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 44.65,
"orders": 1
},
{
"quantity": 950,
"price": 44.3,
"orders": 2
},
{
"quantity": 475,
"price": 44.15,
"orders": 1
},
{
"quantity": 475,
"price": 44.05,
"orders": 1
},
{
"quantity": 475,
"price": 44,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 44.95,
"orders": 2
},
{
"quantity": 1900,
"price": 45,
"orders": 3
},
{
"quantity": 475,
"price": 45.05,
"orders": 1
},
{
"quantity": 475,
"price": 45.1,
"orders": 1
},
{
"quantity": 475,
"price": 45.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 45,
"volume": 1712375,
"average_price": 44.18,
"oi": 335350,
"net_change": -6.2,
"total_buy_quantity": 65075,
"total_sell_quantity": 111150,
"lower_circuit_limit": 11.2,
"upper_circuit_limit": 91.2,
"last_trade_time": "1751018394531",
"oi_day_high": 386650,
"oi_day_low": 123975
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 5.9,
"high": 6.75,
"low": 5.35,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 6.05,
"orders": 1
},
{
"quantity": 9600,
"price": 6,
"orders": 4
},
{
"quantity": 14400,
"price": 5.95,
"orders": 7
},
{
"quantity": 17600,
"price": 5.9,
"orders": 7
},
{
"quantity": 17600,
"price": 5.85,
"orders": 6
}
],
"sell": [
{
"quantity": 9600,
"price": 6.15,
"orders": 5
},
{
"quantity": 9600,
"price": 6.2,
"orders": 5
},
{
"quantity": 9600,
"price": 6.25,
"orders": 6
},
{
"quantity": 11200,
"price": 6.3,
"orders": 7
},
{
"quantity": 9600,
"price": 6.35,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 6,
"volume": 7702400,
"average_price": 6.16,
"oi": 4697600,
"net_change": -0.4,
"total_buy_quantity": 547200,
"total_sell_quantity": 390400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1751018352418",
"oi_day_high": 4697600,
"oi_day_low": 3553600
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 14.6,
"high": 15.1,
"low": 12.35,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 14.1,
"orders": 1
},
{
"quantity": 1500,
"price": 14.05,
"orders": 2
},
{
"quantity": 4500,
"price": 14,
"orders": 4
},
{
"quantity": 4500,
"price": 13.95,
"orders": 5
},
{
"quantity": 3000,
"price": 13.9,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 14.15,
"orders": 2
},
{
"quantity": 24000,
"price": 14.2,
"orders": 4
},
{
"quantity": 5250,
"price": 14.25,
"orders": 5
},
{
"quantity": 9750,
"price": 14.3,
"orders": 8
},
{
"quantity": 6000,
"price": 14.35,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 14.1,
"volume": 9195750,
"average_price": 13.65,
"oi": 4715250,
"net_change": -3.1,
"total_buy_quantity": 408000,
"total_sell_quantity": 275250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1751018395352",
"oi_day_high": 4804500,
"oi_day_low": 3822750
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 741.8,
"high": 965.55,
"low": 604.8,
"close": 760.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 758.85,
"orders": 1
},
{
"quantity": 75,
"price": 758.8,
"orders": 1
},
{
"quantity": 75,
"price": 758.55,
"orders": 1
},
{
"quantity": 75,
"price": 758.5,
"orders": 1
},
{
"quantity": 75,
"price": 754.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 778.5,
"orders": 1
},
{
"quantity": 75,
"price": 782.25,
"orders": 1
},
{
"quantity": 75,
"price": 782.3,
"orders": 1
},
{
"quantity": 75,
"price": 782.35,
"orders": 1
},
{
"quantity": 225,
"price": 793.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 760.8,
"volume": 21975,
"average_price": 757.47,
"oi": 5475,
"net_change": 54.35,
"total_buy_quantity": 7125,
"total_sell_quantity": 7350,
"lower_circuit_limit": 46.05,
"upper_circuit_limit": 1366.85,
"last_trade_time": "1751018340312",
"oi_day_high": 8100,
"oi_day_low": 5475
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 25,
"high": 25,
"low": 20.1,
"close": 21.85
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 21.85,
"orders": 1
},
{
"quantity": 950,
"price": 21.7,
"orders": 1
},
{
"quantity": 950,
"price": 21.65,
"orders": 1
},
{
"quantity": 950,
"price": 21.6,
"orders": 1
},
{
"quantity": 950,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 22.2,
"orders": 1
},
{
"quantity": 950,
"price": 22.3,
"orders": 1
},
{
"quantity": 950,
"price": 22.45,
"orders": 1
},
{
"quantity": 950,
"price": 22.5,
"orders": 1
},
{
"quantity": 2850,
"price": 22.55,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 21.85,
"volume": 755250,
"average_price": 23.15,
"oi": 593750,
"net_change": 0.25,
"total_buy_quantity": 104500,
"total_sell_quantity": 184300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1751018385065",
"oi_day_high": 593750,
"oi_day_low": 399950
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 10.5,
"high": 10.5,
"low": 8,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 8.55,
"orders": 1
},
{
"quantity": 3125,
"price": 8.5,
"orders": 1
},
{
"quantity": 3125,
"price": 8.4,
"orders": 1
},
{
"quantity": 9375,
"price": 8.35,
"orders": 3
},
{
"quantity": 9375,
"price": 8.3,
"orders": 3
}
],
"sell": [
{
"quantity": 9375,
"price": 8.7,
"orders": 3
},
{
"quantity": 6250,
"price": 8.75,
"orders": 2
},
{
"quantity": 18750,
"price": 8.8,
"orders": 4
},
{
"quantity": 3125,
"price": 8.85,
"orders": 1
},
{
"quantity": 3125,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 8.8,
"volume": 196875,
"average_price": 8.46,
"oi": 106250,
"net_change": -4.4,
"total_buy_quantity": 484375,
"total_sell_quantity": 409375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1751018114731",
"oi_day_high": 106250,
"oi_day_low": 3125
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 70.9,
"high": 70.9,
"low": 46.35,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 54.1,
"orders": 1
},
{
"quantity": 225,
"price": 54.05,
"orders": 1
},
{
"quantity": 225,
"price": 53.95,
"orders": 1
},
{
"quantity": 225,
"price": 53.05,
"orders": 1
},
{
"quantity": 225,
"price": 52.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 56.75,
"orders": 1
},
{
"quantity": 225,
"price": 56.8,
"orders": 1
},
{
"quantity": 225,
"price": 59.3,
"orders": 1
},
{
"quantity": 225,
"price": 59.35,
"orders": 1
},
{
"quantity": 225,
"price": 59.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 54,
"volume": 58500,
"average_price": 58.11,
"oi": 49725,
"net_change": -19.8,
"total_buy_quantity": 30150,
"total_sell_quantity": 15975,
"lower_circuit_limit": 13.25,
"upper_circuit_limit": 134.35,
"last_trade_time": "1751018196010",
"oi_day_high": 52425,
"oi_day_low": 42750
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 27.8,
"high": 34.2,
"low": 24.05,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 24.45,
"orders": 1
},
{
"quantity": 1550,
"price": 24.4,
"orders": 2
},
{
"quantity": 775,
"price": 24.25,
"orders": 1
},
{
"quantity": 1550,
"price": 24.2,
"orders": 2
},
{
"quantity": 775,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 24.9,
"orders": 1
},
{
"quantity": 775,
"price": 24.95,
"orders": 1
},
{
"quantity": 775,
"price": 25.15,
"orders": 1
},
{
"quantity": 1550,
"price": 25.2,
"orders": 2
},
{
"quantity": 775,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 24.45,
"volume": 272025,
"average_price": 31.54,
"oi": 68975,
"net_change": -3.95,
"total_buy_quantity": 133300,
"total_sell_quantity": 177475,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1751018363081",
"oi_day_high": 165075,
"oi_day_low": 58125
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 103.05,
"high": 128,
"low": 85,
"close": 114.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 112.3,
"orders": 1
},
{
"quantity": 200,
"price": 111.2,
"orders": 1
},
{
"quantity": 200,
"price": 111.15,
"orders": 1
},
{
"quantity": 200,
"price": 111.1,
"orders": 1
},
{
"quantity": 600,
"price": 111.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 114.45,
"orders": 1
},
{
"quantity": 200,
"price": 114.5,
"orders": 1
},
{
"quantity": 400,
"price": 114.65,
"orders": 2
},
{
"quantity": 200,
"price": 114.7,
"orders": 1
},
{
"quantity": 200,
"price": 114.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 114.4,
"volume": 312400,
"average_price": 107.56,
"oi": 75800,
"net_change": 6.55,
"total_buy_quantity": 17800,
"total_sell_quantity": 23600,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 197.5,
"last_trade_time": "1751018399573",
"oi_day_high": 82600,
"oi_day_low": 36600
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 126,
"high": 150,
"low": 92.5,
"close": 105.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 104.1,
"orders": 1
},
{
"quantity": 200,
"price": 104.05,
"orders": 1
},
{
"quantity": 200,
"price": 103.95,
"orders": 1
},
{
"quantity": 200,
"price": 103.8,
"orders": 1
},
{
"quantity": 200,
"price": 101.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 106.75,
"orders": 1
},
{
"quantity": 400,
"price": 106.9,
"orders": 2
},
{
"quantity": 200,
"price": 106.95,
"orders": 1
},
{
"quantity": 600,
"price": 107.8,
"orders": 1
},
{
"quantity": 200,
"price": 107.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 105.5,
"volume": 78600,
"average_price": 125.75,
"oi": 20000,
"net_change": -12.45,
"total_buy_quantity": 18400,
"total_sell_quantity": 19400,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 235.65,
"last_trade_time": "1751018375630",
"oi_day_high": 20000,
"oi_day_low": 12400
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 23.6,
"high": 24.15,
"low": 19.6,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 22.2,
"orders": 1
},
{
"quantity": 925,
"price": 22.15,
"orders": 1
},
{
"quantity": 925,
"price": 22.1,
"orders": 1
},
{
"quantity": 2775,
"price": 22.05,
"orders": 2
},
{
"quantity": 7400,
"price": 22,
"orders": 5
}
],
"sell": [
{
"quantity": 925,
"price": 22.4,
"orders": 1
},
{
"quantity": 3700,
"price": 22.45,
"orders": 2
},
{
"quantity": 3700,
"price": 22.5,
"orders": 4
},
{
"quantity": 925,
"price": 22.55,
"orders": 1
},
{
"quantity": 1850,
"price": 22.6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 22.15,
"volume": 851000,
"average_price": 22.19,
"oi": 389425,
"net_change": -0.8,
"total_buy_quantity": 164650,
"total_sell_quantity": 234950,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 42.95,
"last_trade_time": "1751018345280",
"oi_day_high": 425500,
"oi_day_low": 355200
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 11.5,
"high": 13,
"low": 9.95,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 10.05,
"orders": 5
},
{
"quantity": 7875,
"price": 10,
"orders": 3
},
{
"quantity": 13125,
"price": 9.95,
"orders": 5
},
{
"quantity": 2625,
"price": 9.9,
"orders": 1
},
{
"quantity": 7875,
"price": 9.85,
"orders": 3
}
],
"sell": [
{
"quantity": 7875,
"price": 10.2,
"orders": 3
},
{
"quantity": 5250,
"price": 10.25,
"orders": 2
},
{
"quantity": 13125,
"price": 10.3,
"orders": 5
},
{
"quantity": 10500,
"price": 10.35,
"orders": 4
},
{
"quantity": 13125,
"price": 10.4,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 10.2,
"volume": 2961000,
"average_price": 11.76,
"oi": 1149750,
"net_change": -0.95,
"total_buy_quantity": 477750,
"total_sell_quantity": 590625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1751018396782",
"oi_day_high": 1291500,
"oi_day_low": 1123500
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 10.05,
"high": 10.15,
"low": 8.15,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 8.3,
"orders": 3
},
{
"quantity": 15000,
"price": 8.25,
"orders": 5
},
{
"quantity": 12000,
"price": 8.2,
"orders": 4
},
{
"quantity": 3000,
"price": 8.15,
"orders": 1
},
{
"quantity": 3000,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 8.4,
"orders": 3
},
{
"quantity": 9000,
"price": 8.45,
"orders": 3
},
{
"quantity": 12000,
"price": 8.5,
"orders": 4
},
{
"quantity": 6000,
"price": 8.55,
"orders": 2
},
{
"quantity": 15000,
"price": 8.6,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 8.4,
"volume": 1212000,
"average_price": 8.83,
"oi": 591000,
"net_change": -1.3,
"total_buy_quantity": 489000,
"total_sell_quantity": 552000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1751018341544",
"oi_day_high": 612000,
"oi_day_low": 366000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 6.65,
"high": 6.8,
"low": 5.05,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.6,
"orders": 1
},
{
"quantity": 5000,
"price": 5.55,
"orders": 2
},
{
"quantity": 5000,
"price": 5.5,
"orders": 2
},
{
"quantity": 10000,
"price": 5.45,
"orders": 3
},
{
"quantity": 2500,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 5.8,
"orders": 2
},
{
"quantity": 5000,
"price": 5.85,
"orders": 2
},
{
"quantity": 7500,
"price": 5.9,
"orders": 3
},
{
"quantity": 12500,
"price": 5.95,
"orders": 4
},
{
"quantity": 5000,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.65,
"volume": 775000,
"average_price": 5.94,
"oi": 482500,
"net_change": -1.6,
"total_buy_quantity": 437500,
"total_sell_quantity": 267500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751018305017",
"oi_day_high": 502500,
"oi_day_low": 452500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 18,
"high": 18.5,
"low": 14.45,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 15.3,
"orders": 3
},
{
"quantity": 4800,
"price": 15.25,
"orders": 5
},
{
"quantity": 6400,
"price": 15.2,
"orders": 6
},
{
"quantity": 4000,
"price": 15.15,
"orders": 4
},
{
"quantity": 800,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 15.4,
"orders": 3
},
{
"quantity": 2400,
"price": 15.45,
"orders": 3
},
{
"quantity": 8800,
"price": 15.5,
"orders": 8
},
{
"quantity": 3200,
"price": 15.55,
"orders": 3
},
{
"quantity": 2400,
"price": 15.6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 15.35,
"volume": 2782400,
"average_price": 15.71,
"oi": 3220000,
"net_change": -3.3,
"total_buy_quantity": 192000,
"total_sell_quantity": 198400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1751018380134",
"oi_day_high": 3224800,
"oi_day_low": 2967200
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 64.8,
"high": 70.2,
"low": 51.1,
"close": 51.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 50.5,
"orders": 1
},
{
"quantity": 750,
"price": 50.05,
"orders": 1
},
{
"quantity": 1500,
"price": 50,
"orders": 2
},
{
"quantity": 1500,
"price": 49.9,
"orders": 2
},
{
"quantity": 750,
"price": 49.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 51.55,
"orders": 1
},
{
"quantity": 750,
"price": 51.6,
"orders": 1
},
{
"quantity": 750,
"price": 52,
"orders": 1
},
{
"quantity": 750,
"price": 52.05,
"orders": 1
},
{
"quantity": 750,
"price": 52.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 51.75,
"volume": 162000,
"average_price": 57.43,
"oi": 60000,
"net_change": -1.55,
"total_buy_quantity": 74250,
"total_sell_quantity": 62250,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 100.15,
"last_trade_time": "1751018198132",
"oi_day_high": 63000,
"oi_day_low": 55500
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 435.05,
"high": 593.2,
"low": 429.65,
"close": 463.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 463.1,
"orders": 2
},
{
"quantity": 125,
"price": 463,
"orders": 1
},
{
"quantity": 125,
"price": 461.05,
"orders": 1
},
{
"quantity": 125,
"price": 461,
"orders": 1
},
{
"quantity": 125,
"price": 460.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 464.5,
"orders": 1
},
{
"quantity": 125,
"price": 464.55,
"orders": 1
},
{
"quantity": 125,
"price": 465.75,
"orders": 1
},
{
"quantity": 125,
"price": 465.8,
"orders": 1
},
{
"quantity": 125,
"price": 467.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 463.8,
"volume": 408625,
"average_price": 490.51,
"oi": 64250,
"net_change": 36.3,
"total_buy_quantity": 12375,
"total_sell_quantity": 22750,
"lower_circuit_limit": 37.55,
"upper_circuit_limit": 817.45,
"last_trade_time": "1751018379424",
"oi_day_high": 77125,
"oi_day_low": 62250
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 15.35,
"high": 18.45,
"low": 15.25,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 25650,
"price": 18.3,
"orders": 6
},
{
"quantity": 8550,
"price": 18.25,
"orders": 3
},
{
"quantity": 11400,
"price": 18.2,
"orders": 4
},
{
"quantity": 8550,
"price": 18.15,
"orders": 3
},
{
"quantity": 2850,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 8550,
"price": 18.4,
"orders": 2
},
{
"quantity": 11400,
"price": 18.45,
"orders": 3
},
{
"quantity": 34200,
"price": 18.5,
"orders": 12
},
{
"quantity": 8550,
"price": 18.55,
"orders": 3
},
{
"quantity": 5700,
"price": 18.6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 18.4,
"volume": 10034850,
"average_price": 16.84,
"oi": 3548250,
"net_change": 3.1,
"total_buy_quantity": 530100,
"total_sell_quantity": 641250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1751018399428",
"oi_day_high": 4688250,
"oi_day_low": 3548250
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.6,
"high": 1.9,
"low": 1.5,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 58375,
"price": 1.85,
"orders": 3
},
{
"quantity": 81725,
"price": 1.8,
"orders": 6
},
{
"quantity": 233500,
"price": 1.75,
"orders": 14
},
{
"quantity": 221825,
"price": 1.7,
"orders": 13
},
{
"quantity": 268525,
"price": 1.65,
"orders": 12
}
],
"sell": [
{
"quantity": 58375,
"price": 1.9,
"orders": 5
},
{
"quantity": 81725,
"price": 1.95,
"orders": 5
},
{
"quantity": 151775,
"price": 2,
"orders": 12
},
{
"quantity": 58375,
"price": 2.05,
"orders": 3
},
{
"quantity": 11675,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.85,
"volume": 805575,
"average_price": 1.71,
"oi": 3572550,
"net_change": 0.25,
"total_buy_quantity": 2591850,
"total_sell_quantity": 1564450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1751018383055",
"oi_day_high": 3572550,
"oi_day_low": 3455800
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 11.6,
"high": 11.9,
"low": 8.85,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 9.3,
"orders": 2
},
{
"quantity": 7500,
"price": 9.25,
"orders": 3
},
{
"quantity": 10000,
"price": 9.2,
"orders": 4
},
{
"quantity": 5000,
"price": 9.15,
"orders": 2
},
{
"quantity": 5000,
"price": 9.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 9.45,
"orders": 1
},
{
"quantity": 5000,
"price": 9.5,
"orders": 2
},
{
"quantity": 5000,
"price": 9.55,
"orders": 2
},
{
"quantity": 7500,
"price": 9.6,
"orders": 3
},
{
"quantity": 2500,
"price": 9.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 9.45,
"volume": 1120000,
"average_price": 9.71,
"oi": 972500,
"net_change": -2.25,
"total_buy_quantity": 380000,
"total_sell_quantity": 387500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1751018398245",
"oi_day_high": 1000000,
"oi_day_low": 752500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 63.9,
"high": 63.9,
"low": 42,
"close": 60.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 59.75,
"orders": 1
},
{
"quantity": 375,
"price": 59.2,
"orders": 1
},
{
"quantity": 375,
"price": 58.95,
"orders": 1
},
{
"quantity": 750,
"price": 58.6,
"orders": 1
},
{
"quantity": 750,
"price": 57.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 60.6,
"orders": 1
},
{
"quantity": 375,
"price": 60.65,
"orders": 1
},
{
"quantity": 375,
"price": 61.15,
"orders": 1
},
{
"quantity": 375,
"price": 61.65,
"orders": 1
},
{
"quantity": 375,
"price": 61.75,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 60.4,
"volume": 285375,
"average_price": 52.18,
"oi": 143625,
"net_change": -3.55,
"total_buy_quantity": 66000,
"total_sell_quantity": 67500,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 121.75,
"last_trade_time": "1751018393429",
"oi_day_high": 156000,
"oi_day_low": 113625
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 105.9,
"high": 106,
"low": 81,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 81.65,
"orders": 1
},
{
"quantity": 275,
"price": 81.6,
"orders": 1
},
{
"quantity": 275,
"price": 81.45,
"orders": 1
},
{
"quantity": 275,
"price": 81.05,
"orders": 1
},
{
"quantity": 550,
"price": 81,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 82,
"orders": 1
},
{
"quantity": 275,
"price": 83.25,
"orders": 1
},
{
"quantity": 275,
"price": 83.3,
"orders": 1
},
{
"quantity": 550,
"price": 83.35,
"orders": 2
},
{
"quantity": 275,
"price": 83.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 82,
"volume": 443025,
"average_price": 89.93,
"oi": 333575,
"net_change": -16.95,
"total_buy_quantity": 43450,
"total_sell_quantity": 75350,
"lower_circuit_limit": 3,
"upper_circuit_limit": 194.9,
"last_trade_time": "1751018399713",
"oi_day_high": 333575,
"oi_day_low": 248875
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 6.15,
"high": 6.4,
"low": 4.75,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 5.1,
"orders": 1
},
{
"quantity": 13000,
"price": 5.05,
"orders": 2
},
{
"quantity": 26000,
"price": 5,
"orders": 4
},
{
"quantity": 19500,
"price": 4.95,
"orders": 3
},
{
"quantity": 52000,
"price": 4.9,
"orders": 6
}
],
"sell": [
{
"quantity": 26000,
"price": 5.15,
"orders": 4
},
{
"quantity": 19500,
"price": 5.2,
"orders": 3
},
{
"quantity": 45500,
"price": 5.25,
"orders": 5
},
{
"quantity": 78000,
"price": 5.3,
"orders": 8
},
{
"quantity": 52000,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 4.95,
"volume": 4114500,
"average_price": 5.46,
"oi": 3120000,
"net_change": -0.95,
"total_buy_quantity": 975000,
"total_sell_quantity": 1105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1751018399494",
"oi_day_high": 3594500,
"oi_day_low": 3120000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 104,
"high": 105.85,
"low": 82.25,
"close": 88.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 89.25,
"orders": 1
},
{
"quantity": 200,
"price": 89.2,
"orders": 1
},
{
"quantity": 400,
"price": 88.7,
"orders": 2
},
{
"quantity": 200,
"price": 88.65,
"orders": 1
},
{
"quantity": 400,
"price": 88.45,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 90,
"orders": 1
},
{
"quantity": 200,
"price": 90.2,
"orders": 1
},
{
"quantity": 400,
"price": 90.4,
"orders": 2
},
{
"quantity": 200,
"price": 90.85,
"orders": 1
},
{
"quantity": 400,
"price": 90.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 88.65,
"volume": 747600,
"average_price": 95.2,
"oi": 348600,
"net_change": -9.55,
"total_buy_quantity": 39000,
"total_sell_quantity": 59800,
"lower_circuit_limit": 18.15,
"upper_circuit_limit": 178.25,
"last_trade_time": "1751018395372",
"oi_day_high": 357400,
"oi_day_low": 321200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 45.1,
"high": 46.6,
"low": 26,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 35.05,
"orders": 1
},
{
"quantity": 600,
"price": 35,
"orders": 1
},
{
"quantity": 600,
"price": 34.95,
"orders": 1
},
{
"quantity": 1200,
"price": 34.9,
"orders": 2
},
{
"quantity": 600,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 35.45,
"orders": 1
},
{
"quantity": 600,
"price": 35.5,
"orders": 1
},
{
"quantity": 600,
"price": 35.9,
"orders": 1
},
{
"quantity": 2400,
"price": 35.95,
"orders": 3
},
{
"quantity": 1200,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 35.2,
"volume": 1639200,
"average_price": 33.6,
"oi": 585000,
"net_change": -11.45,
"total_buy_quantity": 177600,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 93.2,
"last_trade_time": "1751018397780",
"oi_day_high": 667200,
"oi_day_low": 585000
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 84.2,
"high": 105,
"low": 80,
"close": 100.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 99.65,
"orders": 1
},
{
"quantity": 325,
"price": 99.5,
"orders": 1
},
{
"quantity": 325,
"price": 99.45,
"orders": 1
},
{
"quantity": 325,
"price": 99.4,
"orders": 1
},
{
"quantity": 650,
"price": 99.35,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 100.95,
"orders": 1
},
{
"quantity": 650,
"price": 101,
"orders": 1
},
{
"quantity": 325,
"price": 101.75,
"orders": 1
},
{
"quantity": 975,
"price": 101.95,
"orders": 2
},
{
"quantity": 650,
"price": 102,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 100.5,
"volume": 446225,
"average_price": 97.12,
"oi": 171275,
"net_change": 16.35,
"total_buy_quantity": 34775,
"total_sell_quantity": 47450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.05,
"last_trade_time": "1751018399023",
"oi_day_high": 180375,
"oi_day_low": 152425
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 16.45,
"high": 18.8,
"low": 14.95,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 17.5,
"orders": 1
},
{
"quantity": 2650,
"price": 17.45,
"orders": 2
},
{
"quantity": 2650,
"price": 17.4,
"orders": 2
},
{
"quantity": 2650,
"price": 17.35,
"orders": 2
},
{
"quantity": 2650,
"price": 17.3,
"orders": 2
}
],
"sell": [
{
"quantity": 9275,
"price": 17.7,
"orders": 1
},
{
"quantity": 3975,
"price": 17.8,
"orders": 3
},
{
"quantity": 1325,
"price": 17.9,
"orders": 1
},
{
"quantity": 9275,
"price": 17.95,
"orders": 1
},
{
"quantity": 15900,
"price": 18,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 17.7,
"volume": 596250,
"average_price": 16.97,
"oi": 425325,
"net_change": 1.2,
"total_buy_quantity": 246450,
"total_sell_quantity": 262350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1751018380749",
"oi_day_high": 426650,
"oi_day_low": 388225
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 4.5,
"high": 5.5,
"low": 4.1,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 4.25,
"orders": 1
},
{
"quantity": 48000,
"price": 4.2,
"orders": 5
},
{
"quantity": 56000,
"price": 4.15,
"orders": 6
},
{
"quantity": 32000,
"price": 4.1,
"orders": 3
},
{
"quantity": 32000,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 48000,
"price": 4.3,
"orders": 4
},
{
"quantity": 56000,
"price": 4.35,
"orders": 5
},
{
"quantity": 72000,
"price": 4.4,
"orders": 7
},
{
"quantity": 56000,
"price": 4.45,
"orders": 5
},
{
"quantity": 32000,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 4.25,
"volume": 2584000,
"average_price": 4.75,
"oi": 1976000,
"net_change": 0.1,
"total_buy_quantity": 688000,
"total_sell_quantity": 1512000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751018342668",
"oi_day_high": 2016000,
"oi_day_low": 1872000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 26.6,
"high": 28.05,
"low": 14.5,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.5,
"orders": 1
},
{
"quantity": 1600,
"price": 18.45,
"orders": 2
},
{
"quantity": 1600,
"price": 18.4,
"orders": 2
},
{
"quantity": 800,
"price": 18.35,
"orders": 1
},
{
"quantity": 1600,
"price": 18.3,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 19.45,
"orders": 1
},
{
"quantity": 4000,
"price": 19.5,
"orders": 1
},
{
"quantity": 800,
"price": 19.8,
"orders": 1
},
{
"quantity": 800,
"price": 19.85,
"orders": 1
},
{
"quantity": 800,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 18.7,
"volume": 2179200,
"average_price": 20.57,
"oi": 388800,
"net_change": -8.1,
"total_buy_quantity": 128800,
"total_sell_quantity": 208800,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 88.25,
"last_trade_time": "1751018399331",
"oi_day_high": 405600,
"oi_day_low": 136000
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 56.35,
"high": 63.15,
"low": 51.4,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.75,
"orders": 1
},
{
"quantity": 350,
"price": 50.7,
"orders": 1
},
{
"quantity": 350,
"price": 50.6,
"orders": 1
},
{
"quantity": 350,
"price": 50.5,
"orders": 1
},
{
"quantity": 350,
"price": 50.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 52.95,
"orders": 1
},
{
"quantity": 350,
"price": 53,
"orders": 1
},
{
"quantity": 350,
"price": 53.05,
"orders": 1
},
{
"quantity": 350,
"price": 53.1,
"orders": 1
},
{
"quantity": 350,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 52,
"volume": 56700,
"average_price": 57.77,
"oi": 32550,
"net_change": 0.55,
"total_buy_quantity": 28700,
"total_sell_quantity": 33950,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 98,
"last_trade_time": "1751018336376",
"oi_day_high": 39200,
"oi_day_low": 31850
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 694.4,
"orders": 1
},
{
"quantity": 100,
"price": 694.35,
"orders": 1
},
{
"quantity": 75,
"price": 631.2,
"orders": 1
},
{
"quantity": 100,
"price": 584.2,
"orders": 1
},
{
"quantity": 250,
"price": 579.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 955.95,
"orders": 2
},
{
"quantity": 175,
"price": 956.9,
"orders": 2
},
{
"quantity": 125,
"price": 978.8,
"orders": 1
},
{
"quantity": 250,
"price": 1005.2,
"orders": 1
},
{
"quantity": 250,
"price": 1019.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -1848.8,
"total_buy_quantity": 800,
"total_sell_quantity": 900,
"lower_circuit_limit": 384.55,
"upper_circuit_limit": 1692.95,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 333.1,
"high": 333.15,
"low": 212.75,
"close": 216.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 214.35,
"orders": 1
},
{
"quantity": 50,
"price": 214.3,
"orders": 1
},
{
"quantity": 50,
"price": 214.2,
"orders": 1
},
{
"quantity": 50,
"price": 214.1,
"orders": 1
},
{
"quantity": 50,
"price": 214.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 217.75,
"orders": 1
},
{
"quantity": 50,
"price": 218.2,
"orders": 1
},
{
"quantity": 100,
"price": 218.3,
"orders": 1
},
{
"quantity": 50,
"price": 218.6,
"orders": 1
},
{
"quantity": 100,
"price": 218.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 216.15,
"volume": 115750,
"average_price": 259.8,
"oi": 24850,
"net_change": -110.4,
"total_buy_quantity": 9600,
"total_sell_quantity": 9500,
"lower_circuit_limit": 79.1,
"upper_circuit_limit": 574,
"last_trade_time": "1751018390763",
"oi_day_high": 26600,
"oi_day_low": 22650
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 1.55,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 148400,
"price": 1.85,
"orders": 9
},
{
"quantity": 296800,
"price": 1.8,
"orders": 20
},
{
"quantity": 185500,
"price": 1.75,
"orders": 9
},
{
"quantity": 194775,
"price": 1.7,
"orders": 8
},
{
"quantity": 166950,
"price": 1.65,
"orders": 6
}
],
"sell": [
{
"quantity": 18550,
"price": 1.9,
"orders": 2
},
{
"quantity": 231875,
"price": 1.95,
"orders": 19
},
{
"quantity": 250425,
"price": 2,
"orders": 20
},
{
"quantity": 343175,
"price": 2.05,
"orders": 14
},
{
"quantity": 278250,
"price": 2.1,
"orders": 9
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.9,
"volume": 6242075,
"average_price": 1.81,
"oi": 4043900,
"net_change": -0.25,
"total_buy_quantity": 5360950,
"total_sell_quantity": 2541350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1751018321341",
"oi_day_high": 4043900,
"oi_day_low": 3385375
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 49.3,
"high": 51.5,
"low": 41.4,
"close": 50.65
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 49.55,
"orders": 2
},
{
"quantity": 1300,
"price": 48.9,
"orders": 2
},
{
"quantity": 650,
"price": 48.85,
"orders": 1
},
{
"quantity": 650,
"price": 48.8,
"orders": 1
},
{
"quantity": 650,
"price": 48.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 50.25,
"orders": 2
},
{
"quantity": 650,
"price": 50.85,
"orders": 1
},
{
"quantity": 650,
"price": 50.9,
"orders": 1
},
{
"quantity": 650,
"price": 50.95,
"orders": 1
},
{
"quantity": 650,
"price": 51,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 50.65,
"volume": 209300,
"average_price": 46.46,
"oi": 76050,
"net_change": 0.55,
"total_buy_quantity": 48750,
"total_sell_quantity": 65000,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 90.3,
"last_trade_time": "1751018370514",
"oi_day_high": 81250,
"oi_day_low": 53300
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 29.35,
"high": 42.6,
"low": 28.55,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 41.75,
"orders": 1
},
{
"quantity": 1700,
"price": 41.7,
"orders": 1
},
{
"quantity": 1700,
"price": 41.65,
"orders": 1
},
{
"quantity": 1700,
"price": 41.6,
"orders": 1
},
{
"quantity": 1700,
"price": 41.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 42.4,
"orders": 1
},
{
"quantity": 1700,
"price": 42.45,
"orders": 1
},
{
"quantity": 1700,
"price": 42.55,
"orders": 1
},
{
"quantity": 1700,
"price": 42.6,
"orders": 1
},
{
"quantity": 1700,
"price": 42.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 42.45,
"volume": 1021700,
"average_price": 35.92,
"oi": 462400,
"net_change": 11.5,
"total_buy_quantity": 125800,
"total_sell_quantity": 146200,
"lower_circuit_limit": 5.75,
"upper_circuit_limit": 56.15,
"last_trade_time": "1751018398855",
"oi_day_high": 630700,
"oi_day_low": 457300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 27.05,
"high": 32.75,
"low": 24.5,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 26.35,
"orders": 1
},
{
"quantity": 500,
"price": 26.3,
"orders": 1
},
{
"quantity": 500,
"price": 26.2,
"orders": 1
},
{
"quantity": 500,
"price": 26.15,
"orders": 1
},
{
"quantity": 1500,
"price": 26.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 27.05,
"orders": 2
},
{
"quantity": 500,
"price": 27.1,
"orders": 1
},
{
"quantity": 500,
"price": 27.35,
"orders": 1
},
{
"quantity": 500,
"price": 27.4,
"orders": 1
},
{
"quantity": 500,
"price": 27.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 26.95,
"volume": 125000,
"average_price": 28.84,
"oi": 67500,
"net_change": -0.9,
"total_buy_quantity": 185000,
"total_sell_quantity": 80000,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 53.55,
"last_trade_time": "1751018361444",
"oi_day_high": 67500,
"oi_day_low": 23000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 124.85,
"high": 124.85,
"low": 105.75,
"close": 108.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 107.7,
"orders": 2
},
{
"quantity": 175,
"price": 107.65,
"orders": 1
},
{
"quantity": 175,
"price": 107.25,
"orders": 1
},
{
"quantity": 175,
"price": 107.2,
"orders": 1
},
{
"quantity": 175,
"price": 105.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 110.3,
"orders": 1
},
{
"quantity": 175,
"price": 110.35,
"orders": 1
},
{
"quantity": 175,
"price": 111.75,
"orders": 1
},
{
"quantity": 175,
"price": 111.9,
"orders": 1
},
{
"quantity": 350,
"price": 111.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 108.4,
"volume": 10325,
"average_price": 109.55,
"oi": 6475,
"net_change": -237.8,
"total_buy_quantity": 18025,
"total_sell_quantity": 11200,
"lower_circuit_limit": 59.7,
"upper_circuit_limit": 254.5,
"last_trade_time": "1751018338011",
"oi_day_high": 6475,
"oi_day_low": 175
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 19,
"high": 21.5,
"low": 16.7,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 17,
"orders": 3
},
{
"quantity": 3825,
"price": 16.95,
"orders": 3
},
{
"quantity": 3825,
"price": 16.9,
"orders": 3
},
{
"quantity": 5100,
"price": 16.85,
"orders": 4
},
{
"quantity": 8925,
"price": 16.8,
"orders": 7
}
],
"sell": [
{
"quantity": 2550,
"price": 17.1,
"orders": 2
},
{
"quantity": 1275,
"price": 17.15,
"orders": 1
},
{
"quantity": 12750,
"price": 17.2,
"orders": 4
},
{
"quantity": 5100,
"price": 17.25,
"orders": 4
},
{
"quantity": 1275,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 17.1,
"volume": 4058325,
"average_price": 19.03,
"oi": 4485450,
"net_change": -0.9,
"total_buy_quantity": 247350,
"total_sell_quantity": 535500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1751018399595",
"oi_day_high": 4485450,
"oi_day_low": 4183275
},
"NSE_FO:CONCOR25JUL750PE": {
"ohlc": {
"open": 17.2,
"high": 18.05,
"low": 14.2,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 1000,
"price": 17,
"orders": 1
},
{
"quantity": 3000,
"price": 16.85,
"orders": 1
},
{
"quantity": 2000,
"price": 16.8,
"orders": 2
},
{
"quantity": 2000,
"price": 16.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 17.3,
"orders": 1
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 1000,
"price": 17.4,
"orders": 1
},
{
"quantity": 2000,
"price": 17.45,
"orders": 2
},
{
"quantity": 5000,
"price": 17.5,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL750PE",
"last_price": 17.3,
"volume": 204000,
"average_price": 15.94,
"oi": 394000,
"net_change": -0.6,
"total_buy_quantity": 227000,
"total_sell_quantity": 149000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1751018388344",
"oi_day_high": 395000,
"oi_day_low": 361000
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 11,
"high": 21.65,
"low": 10.2,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 17.6,
"orders": 3
},
{
"quantity": 4700,
"price": 17.55,
"orders": 2
},
{
"quantity": 9400,
"price": 17.5,
"orders": 4
},
{
"quantity": 7050,
"price": 17.45,
"orders": 3
},
{
"quantity": 2350,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 17.7,
"orders": 1
},
{
"quantity": 4700,
"price": 17.75,
"orders": 2
},
{
"quantity": 25850,
"price": 17.8,
"orders": 4
},
{
"quantity": 4700,
"price": 17.85,
"orders": 2
},
{
"quantity": 7050,
"price": 17.9,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 17.75,
"volume": 10727750,
"average_price": 14.56,
"oi": 1106850,
"net_change": 7.4,
"total_buy_quantity": 319600,
"total_sell_quantity": 312550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1751018396392",
"oi_day_high": 2234850,
"oi_day_low": 1106850
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 38,
"high": 38,
"low": 25.15,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 29.05,
"orders": 1
},
{
"quantity": 300,
"price": 29,
"orders": 1
},
{
"quantity": 300,
"price": 28.65,
"orders": 1
},
{
"quantity": 300,
"price": 28.5,
"orders": 1
},
{
"quantity": 600,
"price": 28.4,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 29.9,
"orders": 2
},
{
"quantity": 600,
"price": 29.95,
"orders": 2
},
{
"quantity": 300,
"price": 30,
"orders": 1
},
{
"quantity": 300,
"price": 30.3,
"orders": 1
},
{
"quantity": 600,
"price": 30.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 29.8,
"volume": 71100,
"average_price": 30.56,
"oi": 67500,
"net_change": -14.95,
"total_buy_quantity": 67800,
"total_sell_quantity": 53700,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 89,
"last_trade_time": "1751018376757",
"oi_day_high": 70500,
"oi_day_low": 65400
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 18.5,
"high": 18.8,
"low": 12.9,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 14.1,
"orders": 3
},
{
"quantity": 2710,
"price": 14,
"orders": 2
},
{
"quantity": 2710,
"price": 13.95,
"orders": 2
},
{
"quantity": 2710,
"price": 13.9,
"orders": 2
},
{
"quantity": 2710,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 14.35,
"orders": 1
},
{
"quantity": 1355,
"price": 14.4,
"orders": 1
},
{
"quantity": 2710,
"price": 14.45,
"orders": 2
},
{
"quantity": 9485,
"price": 14.5,
"orders": 4
},
{
"quantity": 1355,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 14.2,
"volume": 1716785,
"average_price": 14.82,
"oi": 1162590,
"net_change": -5,
"total_buy_quantity": 268290,
"total_sell_quantity": 276420,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1751018399445",
"oi_day_high": 1168010,
"oi_day_low": 547420
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 242.95,
"high": 304.4,
"low": 230.6,
"close": 232
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 228.35,
"orders": 1
},
{
"quantity": 125,
"price": 228.3,
"orders": 1
},
{
"quantity": 125,
"price": 228.15,
"orders": 1
},
{
"quantity": 250,
"price": 228.1,
"orders": 2
},
{
"quantity": 125,
"price": 228.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 231.95,
"orders": 1
},
{
"quantity": 500,
"price": 232,
"orders": 1
},
{
"quantity": 125,
"price": 233.75,
"orders": 1
},
{
"quantity": 250,
"price": 233.8,
"orders": 2
},
{
"quantity": 375,
"price": 235,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 232,
"volume": 282875,
"average_price": 270.94,
"oi": 87125,
"net_change": -10.95,
"total_buy_quantity": 24750,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 497.35,
"last_trade_time": "1751018387619",
"oi_day_high": 92000,
"oi_day_low": 76375
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 49.95,
"high": 66.6,
"low": 46,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 47.2,
"orders": 1
},
{
"quantity": 725,
"price": 47.15,
"orders": 1
},
{
"quantity": 725,
"price": 47.05,
"orders": 1
},
{
"quantity": 725,
"price": 47,
"orders": 1
},
{
"quantity": 725,
"price": 46.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 48.2,
"orders": 1
},
{
"quantity": 725,
"price": 48.25,
"orders": 1
},
{
"quantity": 1450,
"price": 48.3,
"orders": 2
},
{
"quantity": 725,
"price": 48.35,
"orders": 1
},
{
"quantity": 725,
"price": 48.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 48.3,
"volume": 566225,
"average_price": 57.2,
"oi": 147175,
"net_change": 4.25,
"total_buy_quantity": 137750,
"total_sell_quantity": 113825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.55,
"last_trade_time": "1751018395151",
"oi_day_high": 157325,
"oi_day_low": 97875
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 43.6,
"high": 50.2,
"low": 35.3,
"close": 47.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 45.5,
"orders": 1
},
{
"quantity": 500,
"price": 45.45,
"orders": 1
},
{
"quantity": 500,
"price": 45.25,
"orders": 1
},
{
"quantity": 500,
"price": 45.15,
"orders": 1
},
{
"quantity": 500,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 46.5,
"orders": 1
},
{
"quantity": 500,
"price": 46.55,
"orders": 1
},
{
"quantity": 500,
"price": 46.65,
"orders": 1
},
{
"quantity": 500,
"price": 46.7,
"orders": 1
},
{
"quantity": 500,
"price": 46.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 47.2,
"volume": 119500,
"average_price": 42.2,
"oi": 102500,
"net_change": 4.1,
"total_buy_quantity": 72500,
"total_sell_quantity": 63000,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 78.7,
"last_trade_time": "1751018345624",
"oi_day_high": 103000,
"oi_day_low": 80500
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 10.55,
"high": 11.25,
"low": 8.2,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 9.35,
"orders": 1
},
{
"quantity": 1250,
"price": 9.3,
"orders": 1
},
{
"quantity": 2500,
"price": 9.25,
"orders": 2
},
{
"quantity": 2500,
"price": 9.2,
"orders": 2
},
{
"quantity": 1250,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 9.4,
"orders": 1
},
{
"quantity": 1250,
"price": 9.5,
"orders": 1
},
{
"quantity": 1250,
"price": 9.55,
"orders": 1
},
{
"quantity": 1250,
"price": 9.6,
"orders": 1
},
{
"quantity": 2500,
"price": 9.65,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 9.4,
"volume": 957500,
"average_price": 9.25,
"oi": 697500,
"net_change": -2.4,
"total_buy_quantity": 307500,
"total_sell_quantity": 182500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1751018385238",
"oi_day_high": 703750,
"oi_day_low": 523750
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 49.55,
"high": 60.05,
"low": 43.5,
"close": 48.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 50.8,
"orders": 1
},
{
"quantity": 800,
"price": 50.75,
"orders": 1
},
{
"quantity": 1600,
"price": 49.8,
"orders": 2
},
{
"quantity": 800,
"price": 49.75,
"orders": 1
},
{
"quantity": 800,
"price": 49.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 55.65,
"orders": 1
},
{
"quantity": 1600,
"price": 55.7,
"orders": 2
},
{
"quantity": 800,
"price": 55.75,
"orders": 1
},
{
"quantity": 800,
"price": 55.8,
"orders": 1
},
{
"quantity": 800,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 48.65,
"volume": 143200,
"average_price": 49.16,
"oi": 60000,
"net_change": 2.05,
"total_buy_quantity": 85600,
"total_sell_quantity": 38400,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 86.7,
"last_trade_time": "1751018301456",
"oi_day_high": 60000,
"oi_day_low": 21600
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 5.15,
"high": 5.35,
"low": 4.1,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 47000,
"price": 4.3,
"orders": 7
},
{
"quantity": 41125,
"price": 4.25,
"orders": 6
},
{
"quantity": 58750,
"price": 4.2,
"orders": 9
},
{
"quantity": 23500,
"price": 4.15,
"orders": 3
},
{
"quantity": 35250,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 17625,
"price": 4.4,
"orders": 2
},
{
"quantity": 52875,
"price": 4.45,
"orders": 6
},
{
"quantity": 58750,
"price": 4.5,
"orders": 8
},
{
"quantity": 47000,
"price": 4.55,
"orders": 6
},
{
"quantity": 52875,
"price": 4.6,
"orders": 7
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 4.4,
"volume": 1768375,
"average_price": 4.68,
"oi": 1774250,
"net_change": -0.3,
"total_buy_quantity": 1151500,
"total_sell_quantity": 1404125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1751018350607",
"oi_day_high": 1815375,
"oi_day_low": 1498125
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 25.15,
"high": 26,
"low": 16.8,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 2000,
"price": 16.75,
"orders": 2
},
{
"quantity": 4000,
"price": 16.7,
"orders": 2
},
{
"quantity": 1000,
"price": 16.65,
"orders": 1
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 5000,
"price": 17,
"orders": 3
},
{
"quantity": 2000,
"price": 17.05,
"orders": 2
},
{
"quantity": 1000,
"price": 17.1,
"orders": 1
},
{
"quantity": 2000,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 16.95,
"volume": 2037000,
"average_price": 19.93,
"oi": 1108000,
"net_change": -5.85,
"total_buy_quantity": 178000,
"total_sell_quantity": 354000,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 43.65,
"last_trade_time": "1751018376762",
"oi_day_high": 1108000,
"oi_day_low": 563000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 161.3,
"high": 227,
"low": 151.6,
"close": 201.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 197.3,
"orders": 2
},
{
"quantity": 150,
"price": 196.5,
"orders": 1
},
{
"quantity": 150,
"price": 196.45,
"orders": 1
},
{
"quantity": 150,
"price": 189.35,
"orders": 1
},
{
"quantity": 150,
"price": 189.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 202.6,
"orders": 2
},
{
"quantity": 150,
"price": 202.65,
"orders": 1
},
{
"quantity": 150,
"price": 202.7,
"orders": 1
},
{
"quantity": 150,
"price": 203.55,
"orders": 1
},
{
"quantity": 150,
"price": 204.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 201.15,
"volume": 259500,
"average_price": 196.64,
"oi": 67500,
"net_change": 39.85,
"total_buy_quantity": 24600,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 321.9,
"last_trade_time": "1751018390760",
"oi_day_high": 69750,
"oi_day_low": 52350
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 42.65,
"high": 46.15,
"low": 37,
"close": 38.6
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 38.3,
"orders": 1
},
{
"quantity": 725,
"price": 38.25,
"orders": 1
},
{
"quantity": 725,
"price": 38.2,
"orders": 1
},
{
"quantity": 1450,
"price": 38.15,
"orders": 2
},
{
"quantity": 725,
"price": 38.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 38.6,
"orders": 2
},
{
"quantity": 725,
"price": 38.65,
"orders": 1
},
{
"quantity": 2175,
"price": 38.95,
"orders": 1
},
{
"quantity": 725,
"price": 39,
"orders": 1
},
{
"quantity": 725,
"price": 39.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 38.6,
"volume": 1017175,
"average_price": 41.31,
"oi": 305950,
"net_change": -3,
"total_buy_quantity": 155875,
"total_sell_quantity": 135575,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 83,
"last_trade_time": "1751018387940",
"oi_day_high": 308850,
"oi_day_low": 190675
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 19.65,
"high": 19.65,
"low": 15.15,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 17.15,
"orders": 1
},
{
"quantity": 4200,
"price": 17.1,
"orders": 3
},
{
"quantity": 2800,
"price": 17.05,
"orders": 2
},
{
"quantity": 1400,
"price": 17,
"orders": 1
},
{
"quantity": 1400,
"price": 16.95,
"orders": 1
}
],
"sell": [
{
"quantity": 7000,
"price": 17.5,
"orders": 3
},
{
"quantity": 2800,
"price": 17.55,
"orders": 2
},
{
"quantity": 4200,
"price": 17.6,
"orders": 3
},
{
"quantity": 1400,
"price": 17.65,
"orders": 1
},
{
"quantity": 1400,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 17.2,
"volume": 1276800,
"average_price": 16.78,
"oi": 518000,
"net_change": -2.25,
"total_buy_quantity": 740600,
"total_sell_quantity": 298200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1751018395583",
"oi_day_high": 624400,
"oi_day_low": 266000
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 75,
"high": 77.4,
"low": 40.9,
"close": 51.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 51.1,
"orders": 1
},
{
"quantity": 300,
"price": 51.05,
"orders": 1
},
{
"quantity": 900,
"price": 51,
"orders": 1
},
{
"quantity": 300,
"price": 50.75,
"orders": 1
},
{
"quantity": 300,
"price": 50.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 51.3,
"orders": 1
},
{
"quantity": 300,
"price": 51.35,
"orders": 1
},
{
"quantity": 300,
"price": 51.4,
"orders": 1
},
{
"quantity": 300,
"price": 51.8,
"orders": 1
},
{
"quantity": 1500,
"price": 51.85,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 51.4,
"volume": 2059800,
"average_price": 53.43,
"oi": 1433100,
"net_change": -25.1,
"total_buy_quantity": 105000,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.6,
"last_trade_time": "1751018396339",
"oi_day_high": 1433100,
"oi_day_low": 1259100
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 27,
"high": 28.05,
"low": 16.9,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.8,
"orders": 2
},
{
"quantity": 2100,
"price": 18.75,
"orders": 3
},
{
"quantity": 2100,
"price": 18.7,
"orders": 3
},
{
"quantity": 700,
"price": 18.65,
"orders": 1
},
{
"quantity": 2100,
"price": 18.6,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 19.4,
"orders": 1
},
{
"quantity": 1400,
"price": 19.45,
"orders": 2
},
{
"quantity": 6300,
"price": 19.5,
"orders": 5
},
{
"quantity": 700,
"price": 20.05,
"orders": 1
},
{
"quantity": 700,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 19.1,
"volume": 3406200,
"average_price": 21.89,
"oi": 1068900,
"net_change": -9,
"total_buy_quantity": 111300,
"total_sell_quantity": 172200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.25,
"last_trade_time": "1751018393602",
"oi_day_high": 1080100,
"oi_day_low": 721700
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 53.5,
"high": 63.35,
"low": 41.5,
"close": 41.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.5,
"orders": 1
},
{
"quantity": 375,
"price": 42.45,
"orders": 1
},
{
"quantity": 375,
"price": 42.4,
"orders": 1
},
{
"quantity": 375,
"price": 42.25,
"orders": 1
},
{
"quantity": 375,
"price": 42.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 45.65,
"orders": 1
},
{
"quantity": 375,
"price": 46.3,
"orders": 1
},
{
"quantity": 1125,
"price": 49.45,
"orders": 2
},
{
"quantity": 750,
"price": 50.95,
"orders": 1
},
{
"quantity": 375,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 41.75,
"volume": 94875,
"average_price": 52.98,
"oi": 59250,
"net_change": -12.2,
"total_buy_quantity": 50625,
"total_sell_quantity": 36750,
"lower_circuit_limit": 8.85,
"upper_circuit_limit": 99.05,
"last_trade_time": "1751018395122",
"oi_day_high": 67500,
"oi_day_low": 58125
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 255,
"high": 289,
"low": 217.6,
"close": 236.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 235,
"orders": 1
},
{
"quantity": 200,
"price": 234.55,
"orders": 1
},
{
"quantity": 100,
"price": 234.2,
"orders": 1
},
{
"quantity": 100,
"price": 233.5,
"orders": 1
},
{
"quantity": 100,
"price": 233.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 238,
"orders": 1
},
{
"quantity": 100,
"price": 238.05,
"orders": 1
},
{
"quantity": 200,
"price": 238.95,
"orders": 2
},
{
"quantity": 100,
"price": 239.55,
"orders": 1
},
{
"quantity": 100,
"price": 239.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 236.1,
"volume": 176500,
"average_price": 254.73,
"oi": 59400,
"net_change": -15.85,
"total_buy_quantity": 13600,
"total_sell_quantity": 18700,
"lower_circuit_limit": 34.7,
"upper_circuit_limit": 469.2,
"last_trade_time": "1751018399013",
"oi_day_high": 62600,
"oi_day_low": 34500
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 48.55,
"high": 69.05,
"low": 48,
"close": 61.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 60.6,
"orders": 1
},
{
"quantity": 500,
"price": 60.45,
"orders": 1
},
{
"quantity": 500,
"price": 60.3,
"orders": 1
},
{
"quantity": 500,
"price": 60.15,
"orders": 1
},
{
"quantity": 1500,
"price": 59.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 61.85,
"orders": 2
},
{
"quantity": 500,
"price": 61.9,
"orders": 1
},
{
"quantity": 500,
"price": 61.95,
"orders": 1
},
{
"quantity": 500,
"price": 62,
"orders": 1
},
{
"quantity": 500,
"price": 62.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 61.45,
"volume": 286500,
"average_price": 59.31,
"oi": 163000,
"net_change": 13.8,
"total_buy_quantity": 32500,
"total_sell_quantity": 37500,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 93.15,
"last_trade_time": "1751018383206",
"oi_day_high": 170500,
"oi_day_low": 154500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 46,
"high": 46,
"low": 35,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 36.95,
"orders": 1
},
{
"quantity": 375,
"price": 36.9,
"orders": 1
},
{
"quantity": 375,
"price": 34.85,
"orders": 1
},
{
"quantity": 750,
"price": 34.8,
"orders": 1
},
{
"quantity": 375,
"price": 33.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.6,
"orders": 1
},
{
"quantity": 375,
"price": 41.65,
"orders": 1
},
{
"quantity": 375,
"price": 43.2,
"orders": 1
},
{
"quantity": 7500,
"price": 43.25,
"orders": 1
},
{
"quantity": 375,
"price": 44.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 36.95,
"volume": 18750,
"average_price": 38.91,
"oi": 17250,
"net_change": -14.35,
"total_buy_quantity": 39000,
"total_sell_quantity": 21750,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 100.95,
"last_trade_time": "1751018395177",
"oi_day_high": 19125,
"oi_day_low": 14250
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 230.3,
"high": 299.65,
"low": 230.25,
"close": 270
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 262,
"orders": 1
},
{
"quantity": 50,
"price": 261.95,
"orders": 1
},
{
"quantity": 50,
"price": 261.9,
"orders": 1
},
{
"quantity": 50,
"price": 261.85,
"orders": 1
},
{
"quantity": 50,
"price": 261.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 269.3,
"orders": 1
},
{
"quantity": 50,
"price": 269.35,
"orders": 1
},
{
"quantity": 50,
"price": 269.7,
"orders": 1
},
{
"quantity": 50,
"price": 269.85,
"orders": 1
},
{
"quantity": 50,
"price": 270,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 270,
"volume": 124650,
"average_price": 271.22,
"oi": 18950,
"net_change": 8.85,
"total_buy_quantity": 9800,
"total_sell_quantity": 9600,
"lower_circuit_limit": 32.3,
"upper_circuit_limit": 490,
"last_trade_time": "1751018296107",
"oi_day_high": 25300,
"oi_day_low": 15900
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 60,
"high": 61.05,
"low": 45.45,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 48.15,
"orders": 1
},
{
"quantity": 350,
"price": 48.1,
"orders": 1
},
{
"quantity": 700,
"price": 48,
"orders": 1
},
{
"quantity": 350,
"price": 47.4,
"orders": 1
},
{
"quantity": 350,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49,
"orders": 1
},
{
"quantity": 350,
"price": 49.15,
"orders": 1
},
{
"quantity": 350,
"price": 49.5,
"orders": 1
},
{
"quantity": 350,
"price": 49.55,
"orders": 1
},
{
"quantity": 1050,
"price": 49.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 48.3,
"volume": 105700,
"average_price": 52.53,
"oi": 56000,
"net_change": -9.65,
"total_buy_quantity": 64750,
"total_sell_quantity": 57050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.25,
"last_trade_time": "1751018377536",
"oi_day_high": 56000,
"oi_day_low": 34650
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 11.35,
"high": 12.3,
"low": 9.85,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 11.85,
"orders": 2
},
{
"quantity": 1800,
"price": 11.8,
"orders": 1
},
{
"quantity": 1800,
"price": 11.75,
"orders": 1
},
{
"quantity": 1800,
"price": 11.7,
"orders": 1
},
{
"quantity": 3600,
"price": 11.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 12.05,
"orders": 1
},
{
"quantity": 5400,
"price": 12.1,
"orders": 3
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
},
{
"quantity": 5400,
"price": 12.2,
"orders": 3
},
{
"quantity": 3600,
"price": 12.25,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 11.9,
"volume": 554400,
"average_price": 11.07,
"oi": 835200,
"net_change": -0.2,
"total_buy_quantity": 311400,
"total_sell_quantity": 336600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1751018314225",
"oi_day_high": 842400,
"oi_day_low": 653400
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 23.5,
"high": 25.5,
"low": 20.95,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.05,
"orders": 1
},
{
"quantity": 1250,
"price": 23,
"orders": 1
},
{
"quantity": 1250,
"price": 22.95,
"orders": 1
},
{
"quantity": 1250,
"price": 22.7,
"orders": 1
},
{
"quantity": 1250,
"price": 22.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 23.25,
"orders": 1
},
{
"quantity": 1250,
"price": 23.3,
"orders": 1
},
{
"quantity": 2500,
"price": 23.5,
"orders": 2
},
{
"quantity": 1250,
"price": 23.55,
"orders": 1
},
{
"quantity": 1250,
"price": 23.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 23,
"volume": 272500,
"average_price": 23.05,
"oi": 185000,
"net_change": -0.75,
"total_buy_quantity": 172500,
"total_sell_quantity": 177500,
"lower_circuit_limit": 3.75,
"upper_circuit_limit": 43.75,
"last_trade_time": "1751018320705",
"oi_day_high": 185000,
"oi_day_low": 115000
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 76,
"high": 91,
"low": 71.95,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 85.6,
"orders": 1
},
{
"quantity": 500,
"price": 84,
"orders": 2
},
{
"quantity": 500,
"price": 83.95,
"orders": 1
},
{
"quantity": 250,
"price": 83.9,
"orders": 1
},
{
"quantity": 250,
"price": 83.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 87.3,
"orders": 1
},
{
"quantity": 250,
"price": 87.35,
"orders": 1
},
{
"quantity": 250,
"price": 87.8,
"orders": 1
},
{
"quantity": 500,
"price": 87.85,
"orders": 1
},
{
"quantity": 250,
"price": 88.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 86,
"volume": 14250,
"average_price": 81.45,
"oi": 22000,
"net_change": 16.85,
"total_buy_quantity": 19750,
"total_sell_quantity": 19250,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 130.8,
"last_trade_time": "1751018128606",
"oi_day_high": 22500,
"oi_day_low": 21500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 10.7,
"high": 12.6,
"low": 9.35,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 11.5,
"orders": 1
},
{
"quantity": 2056,
"price": 11.35,
"orders": 1
},
{
"quantity": 4112,
"price": 11.3,
"orders": 2
},
{
"quantity": 8224,
"price": 11.25,
"orders": 2
},
{
"quantity": 8224,
"price": 11.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 11.8,
"orders": 1
},
{
"quantity": 2056,
"price": 11.9,
"orders": 1
},
{
"quantity": 4112,
"price": 11.95,
"orders": 2
},
{
"quantity": 6168,
"price": 12,
"orders": 3
},
{
"quantity": 8224,
"price": 12.05,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 11.55,
"volume": 1435088,
"average_price": 11.42,
"oi": 896416,
"net_change": 1.45,
"total_buy_quantity": 271392,
"total_sell_quantity": 234384,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1751018395916",
"oi_day_high": 1036224,
"oi_day_low": 836792
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 26.5,
"high": 35.8,
"low": 25.75,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 31.35,
"orders": 1
},
{
"quantity": 875,
"price": 31.3,
"orders": 1
},
{
"quantity": 875,
"price": 31.2,
"orders": 1
},
{
"quantity": 1750,
"price": 30.95,
"orders": 2
},
{
"quantity": 875,
"price": 30.9,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 31.5,
"orders": 1
},
{
"quantity": 875,
"price": 31.75,
"orders": 1
},
{
"quantity": 875,
"price": 31.8,
"orders": 1
},
{
"quantity": 1750,
"price": 31.9,
"orders": 2
},
{
"quantity": 4375,
"price": 32,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 31,
"volume": 703500,
"average_price": 30.11,
"oi": 238000,
"net_change": 5.1,
"total_buy_quantity": 84875,
"total_sell_quantity": 98875,
"lower_circuit_limit": 2,
"upper_circuit_limit": 49.8,
"last_trade_time": "1751018330104",
"oi_day_high": 308000,
"oi_day_low": 238000
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 14.15,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 15.25,
"orders": 1
},
{
"quantity": 2075,
"price": 15.2,
"orders": 1
},
{
"quantity": 6225,
"price": 15.15,
"orders": 3
},
{
"quantity": 4150,
"price": 15.1,
"orders": 2
},
{
"quantity": 2075,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 15.45,
"orders": 1
},
{
"quantity": 4150,
"price": 15.5,
"orders": 2
},
{
"quantity": 2075,
"price": 15.65,
"orders": 1
},
{
"quantity": 2075,
"price": 15.7,
"orders": 1
},
{
"quantity": 4150,
"price": 15.75,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 15.3,
"volume": 479325,
"average_price": 15.85,
"oi": 188825,
"net_change": -0.65,
"total_buy_quantity": 350675,
"total_sell_quantity": 388025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751018393776",
"oi_day_high": 203350,
"oi_day_low": 139025
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 36,
"high": 40.7,
"low": 30.7,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 32.15,
"orders": 1
},
{
"quantity": 825,
"price": 31.9,
"orders": 1
},
{
"quantity": 825,
"price": 31.8,
"orders": 1
},
{
"quantity": 825,
"price": 31.75,
"orders": 1
},
{
"quantity": 1650,
"price": 31.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 32.2,
"orders": 2
},
{
"quantity": 825,
"price": 32.25,
"orders": 1
},
{
"quantity": 1650,
"price": 32.3,
"orders": 2
},
{
"quantity": 1650,
"price": 32.35,
"orders": 2
},
{
"quantity": 3300,
"price": 32.4,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 32.1,
"volume": 905025,
"average_price": 34.77,
"oi": 420750,
"net_change": -2.2,
"total_buy_quantity": 90750,
"total_sell_quantity": 217800,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 65.7,
"last_trade_time": "1751018398550",
"oi_day_high": 433950,
"oi_day_low": 287100
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 66.25,
"high": 82.25,
"low": 62.2,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 72.25,
"orders": 1
},
{
"quantity": 250,
"price": 72.2,
"orders": 1
},
{
"quantity": 250,
"price": 71.45,
"orders": 1
},
{
"quantity": 250,
"price": 64.45,
"orders": 1
},
{
"quantity": 4000,
"price": 64.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 73.9,
"orders": 1
},
{
"quantity": 250,
"price": 73.95,
"orders": 1
},
{
"quantity": 250,
"price": 74,
"orders": 1
},
{
"quantity": 250,
"price": 74.2,
"orders": 1
},
{
"quantity": 250,
"price": 75.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 72,
"volume": 70250,
"average_price": 72.89,
"oi": 43000,
"net_change": 2.45,
"total_buy_quantity": 40250,
"total_sell_quantity": 47250,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 127.4,
"last_trade_time": "1751018335258",
"oi_day_high": 47250,
"oi_day_low": 41750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 72.65,
"high": 86.25,
"low": 69.25,
"close": 81.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 81.65,
"orders": 1
},
{
"quantity": 450,
"price": 81.55,
"orders": 1
},
{
"quantity": 450,
"price": 81.5,
"orders": 1
},
{
"quantity": 450,
"price": 81.3,
"orders": 1
},
{
"quantity": 450,
"price": 81.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 84.05,
"orders": 1
},
{
"quantity": 450,
"price": 84.15,
"orders": 1
},
{
"quantity": 450,
"price": 84.25,
"orders": 1
},
{
"quantity": 450,
"price": 85.35,
"orders": 1
},
{
"quantity": 900,
"price": 85.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 81.9,
"volume": 148050,
"average_price": 79.18,
"oi": 89550,
"net_change": 10.15,
"total_buy_quantity": 34200,
"total_sell_quantity": 52200,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 135.4,
"last_trade_time": "1751018377932",
"oi_day_high": 90900,
"oi_day_low": 62100
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 17.05,
"high": 23.65,
"low": 13.25,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 23.15,
"orders": 1
},
{
"quantity": 2600,
"price": 22.85,
"orders": 1
},
{
"quantity": 1300,
"price": 22.8,
"orders": 1
},
{
"quantity": 1300,
"price": 22.75,
"orders": 1
},
{
"quantity": 2600,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 23.4,
"orders": 1
},
{
"quantity": 1300,
"price": 23.5,
"orders": 1
},
{
"quantity": 2600,
"price": 23.55,
"orders": 2
},
{
"quantity": 2600,
"price": 23.6,
"orders": 1
},
{
"quantity": 1300,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 23.1,
"volume": 1024400,
"average_price": 18.1,
"oi": 297700,
"net_change": 6.1,
"total_buy_quantity": 217100,
"total_sell_quantity": 149500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1751018192961",
"oi_day_high": 315900,
"oi_day_low": 180700
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 56.95,
"high": 65,
"low": 56,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 63.5,
"orders": 1
},
{
"quantity": 300,
"price": 63.25,
"orders": 1
},
{
"quantity": 300,
"price": 63.15,
"orders": 1
},
{
"quantity": 300,
"price": 63.1,
"orders": 1
},
{
"quantity": 600,
"price": 63.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 64,
"orders": 1
},
{
"quantity": 300,
"price": 64.5,
"orders": 1
},
{
"quantity": 300,
"price": 64.55,
"orders": 1
},
{
"quantity": 600,
"price": 64.65,
"orders": 2
},
{
"quantity": 600,
"price": 64.85,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 64,
"volume": 371400,
"average_price": 60.81,
"oi": 218400,
"net_change": 9.05,
"total_buy_quantity": 26700,
"total_sell_quantity": 60900,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 99.65,
"last_trade_time": "1751018398027",
"oi_day_high": 250200,
"oi_day_low": 218400
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 13,
"high": 14.95,
"low": 10.6,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.65,
"orders": 1
},
{
"quantity": 1700,
"price": 14.6,
"orders": 1
},
{
"quantity": 5100,
"price": 14.55,
"orders": 3
},
{
"quantity": 5100,
"price": 14.5,
"orders": 3
},
{
"quantity": 5100,
"price": 14.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3400,
"price": 14.75,
"orders": 1
},
{
"quantity": 3400,
"price": 14.9,
"orders": 2
},
{
"quantity": 3400,
"price": 14.95,
"orders": 2
},
{
"quantity": 6800,
"price": 15,
"orders": 4
},
{
"quantity": 3400,
"price": 15.05,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 14.7,
"volume": 678300,
"average_price": 12.68,
"oi": 178500,
"net_change": 1.7,
"total_buy_quantity": 345100,
"total_sell_quantity": 289000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1751018398473",
"oi_day_high": 221000,
"oi_day_low": 178500
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 32.65,
"high": 33.5,
"low": 20.85,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 21.15,
"orders": 1
},
{
"quantity": 350,
"price": 21.1,
"orders": 1
},
{
"quantity": 350,
"price": 20.7,
"orders": 1
},
{
"quantity": 350,
"price": 20.4,
"orders": 1
},
{
"quantity": 700,
"price": 20.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 22,
"orders": 1
},
{
"quantity": 350,
"price": 22.05,
"orders": 1
},
{
"quantity": 700,
"price": 22.2,
"orders": 2
},
{
"quantity": 350,
"price": 22.25,
"orders": 1
},
{
"quantity": 350,
"price": 22.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 21.5,
"volume": 332500,
"average_price": 27.8,
"oi": 159600,
"net_change": -13.75,
"total_buy_quantity": 45500,
"total_sell_quantity": 63000,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 63,
"last_trade_time": "1751018396907",
"oi_day_high": 161000,
"oi_day_low": 141750
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 8.85,
"high": 12.1,
"low": 8.45,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 9.8,
"orders": 3
},
{
"quantity": 29250,
"price": 9.75,
"orders": 9
},
{
"quantity": 20475,
"price": 9.7,
"orders": 7
},
{
"quantity": 5850,
"price": 9.65,
"orders": 2
},
{
"quantity": 5850,
"price": 9.6,
"orders": 2
}
],
"sell": [
{
"quantity": 32175,
"price": 9.9,
"orders": 2
},
{
"quantity": 8775,
"price": 9.95,
"orders": 3
},
{
"quantity": 26325,
"price": 10,
"orders": 7
},
{
"quantity": 20475,
"price": 10.05,
"orders": 5
},
{
"quantity": 8775,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 9.9,
"volume": 5308875,
"average_price": 10.31,
"oi": 2492100,
"net_change": 1.75,
"total_buy_quantity": 427050,
"total_sell_quantity": 596700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1751018388465",
"oi_day_high": 2497950,
"oi_day_low": 2296125
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 6.75,
"high": 8,
"low": 5.8,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 6.7,
"orders": 3
},
{
"quantity": 7500,
"price": 6.65,
"orders": 2
},
{
"quantity": 18750,
"price": 6.6,
"orders": 5
},
{
"quantity": 15000,
"price": 6.55,
"orders": 4
},
{
"quantity": 15000,
"price": 6.5,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 6.75,
"orders": 1
},
{
"quantity": 7500,
"price": 6.8,
"orders": 2
},
{
"quantity": 7500,
"price": 6.85,
"orders": 2
},
{
"quantity": 22500,
"price": 6.9,
"orders": 6
},
{
"quantity": 11250,
"price": 6.95,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 6.65,
"volume": 2392500,
"average_price": 6.81,
"oi": 2955000,
"net_change": -0.2,
"total_buy_quantity": 596250,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1751018386832",
"oi_day_high": 3011250,
"oi_day_low": 2801250
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 26.4,
"high": 29.6,
"low": 24,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 27.45,
"orders": 2
},
{
"quantity": 825,
"price": 27.35,
"orders": 1
},
{
"quantity": 1650,
"price": 27.3,
"orders": 2
},
{
"quantity": 825,
"price": 27.15,
"orders": 1
},
{
"quantity": 1650,
"price": 27.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 27.65,
"orders": 2
},
{
"quantity": 825,
"price": 27.7,
"orders": 1
},
{
"quantity": 825,
"price": 27.75,
"orders": 1
},
{
"quantity": 5775,
"price": 27.8,
"orders": 5
},
{
"quantity": 825,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 27.55,
"volume": 1247400,
"average_price": 26.62,
"oi": 391050,
"net_change": 0.75,
"total_buy_quantity": 139425,
"total_sell_quantity": 187275,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 48.35,
"last_trade_time": "1751018389310",
"oi_day_high": 391050,
"oi_day_low": 220275
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 55.65,
"high": 83.65,
"low": 49.85,
"close": 72.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 69.15,
"orders": 1
},
{
"quantity": 350,
"price": 69.1,
"orders": 1
},
{
"quantity": 700,
"price": 67.85,
"orders": 2
},
{
"quantity": 350,
"price": 67.75,
"orders": 1
},
{
"quantity": 350,
"price": 67.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.9,
"orders": 1
},
{
"quantity": 350,
"price": 72.95,
"orders": 1
},
{
"quantity": 350,
"price": 73,
"orders": 1
},
{
"quantity": 350,
"price": 74.9,
"orders": 1
},
{
"quantity": 350,
"price": 74.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 72.85,
"volume": 294700,
"average_price": 64.99,
"oi": 176750,
"net_change": 22.9,
"total_buy_quantity": 38850,
"total_sell_quantity": 47600,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 98.75,
"last_trade_time": "1751018385018",
"oi_day_high": 183750,
"oi_day_low": 128100
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 59.1,
"high": 64.05,
"low": 50.05,
"close": 51.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 53.25,
"orders": 1
},
{
"quantity": 325,
"price": 53.2,
"orders": 1
},
{
"quantity": 325,
"price": 53.1,
"orders": 1
},
{
"quantity": 325,
"price": 52.95,
"orders": 1
},
{
"quantity": 325,
"price": 52.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 55.6,
"orders": 2
},
{
"quantity": 325,
"price": 55.65,
"orders": 1
},
{
"quantity": 325,
"price": 55.7,
"orders": 1
},
{
"quantity": 325,
"price": 55.75,
"orders": 1
},
{
"quantity": 975,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 51.75,
"volume": 30225,
"average_price": 56.58,
"oi": 30875,
"net_change": -7.1,
"total_buy_quantity": 52650,
"total_sell_quantity": 48750,
"lower_circuit_limit": 14.25,
"upper_circuit_limit": 103.45,
"last_trade_time": "1751018064135",
"oi_day_high": 30875,
"oi_day_low": 26325
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 4.3,
"high": 5.4,
"low": 4.1,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4.35,
"orders": 2
},
{
"quantity": 67500,
"price": 4.3,
"orders": 9
},
{
"quantity": 67500,
"price": 4.25,
"orders": 8
},
{
"quantity": 74250,
"price": 4.2,
"orders": 10
},
{
"quantity": 74250,
"price": 4.15,
"orders": 6
}
],
"sell": [
{
"quantity": 33750,
"price": 4.4,
"orders": 5
},
{
"quantity": 54000,
"price": 4.45,
"orders": 6
},
{
"quantity": 87750,
"price": 4.5,
"orders": 10
},
{
"quantity": 47250,
"price": 4.55,
"orders": 5
},
{
"quantity": 27000,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 4.35,
"volume": 4110750,
"average_price": 4.68,
"oi": 2565000,
"net_change": 0.25,
"total_buy_quantity": 978750,
"total_sell_quantity": 1309500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1751018365018",
"oi_day_high": 2619000,
"oi_day_low": 2470500
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 135.7,
"high": 135.75,
"low": 66.75,
"close": 68.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 67.45,
"orders": 1
},
{
"quantity": 250,
"price": 67.25,
"orders": 2
},
{
"quantity": 125,
"price": 66.35,
"orders": 1
},
{
"quantity": 125,
"price": 66.3,
"orders": 1
},
{
"quantity": 375,
"price": 66,
"orders": 3
}
],
"sell": [
{
"quantity": 125,
"price": 68.55,
"orders": 1
},
{
"quantity": 125,
"price": 68.6,
"orders": 1
},
{
"quantity": 125,
"price": 69.95,
"orders": 1
},
{
"quantity": 250,
"price": 70,
"orders": 2
},
{
"quantity": 125,
"price": 70.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 68.2,
"volume": 211625,
"average_price": 92.55,
"oi": 62625,
"net_change": -74.65,
"total_buy_quantity": 21000,
"total_sell_quantity": 17000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.05,
"last_trade_time": "1751018391843",
"oi_day_high": 62625,
"oi_day_low": 6625
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 131.5,
"high": 137.6,
"low": 117.9,
"close": 125.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 123.85,
"orders": 2
},
{
"quantity": 150,
"price": 122.15,
"orders": 1
},
{
"quantity": 150,
"price": 122.1,
"orders": 1
},
{
"quantity": 150,
"price": 121.95,
"orders": 1
},
{
"quantity": 150,
"price": 121.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 125.2,
"orders": 1
},
{
"quantity": 150,
"price": 125.55,
"orders": 1
},
{
"quantity": 150,
"price": 125.7,
"orders": 1
},
{
"quantity": 750,
"price": 126.2,
"orders": 2
},
{
"quantity": 450,
"price": 126.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 125.8,
"volume": 121500,
"average_price": 127.35,
"oi": 88500,
"net_change": -11.05,
"total_buy_quantity": 24450,
"total_sell_quantity": 26250,
"lower_circuit_limit": 32.65,
"upper_circuit_limit": 241.05,
"last_trade_time": "1751018359603",
"oi_day_high": 88650,
"oi_day_low": 61650
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 26.4,
"high": 26.4,
"low": 13.5,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 15.55,
"orders": 2
},
{
"quantity": 875,
"price": 15.5,
"orders": 1
},
{
"quantity": 2625,
"price": 15.45,
"orders": 3
},
{
"quantity": 875,
"price": 15.35,
"orders": 1
},
{
"quantity": 3500,
"price": 15.3,
"orders": 3
}
],
"sell": [
{
"quantity": 875,
"price": 15.75,
"orders": 1
},
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 1750,
"price": 16.05,
"orders": 2
},
{
"quantity": 3500,
"price": 16.1,
"orders": 4
},
{
"quantity": 875,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 15.65,
"volume": 2303875,
"average_price": 16.38,
"oi": 232750,
"net_change": -13.05,
"total_buy_quantity": 151375,
"total_sell_quantity": 146125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56,
"last_trade_time": "1751018397326",
"oi_day_high": 371000,
"oi_day_low": 20125
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 40.8,
"high": 47.05,
"low": 29.9,
"close": 38.25
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 35.1,
"orders": 1
},
{
"quantity": 1575,
"price": 35.05,
"orders": 2
},
{
"quantity": 525,
"price": 35,
"orders": 1
},
{
"quantity": 1050,
"price": 34.05,
"orders": 1
},
{
"quantity": 7875,
"price": 33.1,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 36.75,
"orders": 1
},
{
"quantity": 1050,
"price": 36.8,
"orders": 2
},
{
"quantity": 525,
"price": 36.85,
"orders": 1
},
{
"quantity": 1050,
"price": 36.95,
"orders": 1
},
{
"quantity": 525,
"price": 37.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 38.25,
"volume": 327600,
"average_price": 37.09,
"oi": 106575,
"net_change": -5.15,
"total_buy_quantity": 67725,
"total_sell_quantity": 92925,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 82.85,
"last_trade_time": "1751018323836",
"oi_day_high": 134400,
"oi_day_low": 95550
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 55.65,
"high": 60,
"low": 39,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 43.35,
"orders": 1
},
{
"quantity": 300,
"price": 43.3,
"orders": 1
},
{
"quantity": 600,
"price": 42.7,
"orders": 2
},
{
"quantity": 600,
"price": 42.65,
"orders": 2
},
{
"quantity": 300,
"price": 42.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 44.35,
"orders": 1
},
{
"quantity": 300,
"price": 44.4,
"orders": 1
},
{
"quantity": 300,
"price": 44.45,
"orders": 1
},
{
"quantity": 600,
"price": 44.85,
"orders": 2
},
{
"quantity": 300,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 44,
"volume": 105900,
"average_price": 49.18,
"oi": 56400,
"net_change": -8.7,
"total_buy_quantity": 41100,
"total_sell_quantity": 53400,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 103.75,
"last_trade_time": "1751018289153",
"oi_day_high": 59700,
"oi_day_low": 39900
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 7.4,
"high": 7.4,
"low": 5.75,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.6,
"orders": 1
},
{
"quantity": 10000,
"price": 6.55,
"orders": 3
},
{
"quantity": 15000,
"price": 6.5,
"orders": 5
},
{
"quantity": 20000,
"price": 6.45,
"orders": 7
},
{
"quantity": 7500,
"price": 6.4,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 6.7,
"orders": 4
},
{
"quantity": 15000,
"price": 6.75,
"orders": 6
},
{
"quantity": 17500,
"price": 6.8,
"orders": 7
},
{
"quantity": 27500,
"price": 6.85,
"orders": 7
},
{
"quantity": 7500,
"price": 6.9,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 6.65,
"volume": 2507500,
"average_price": 6.45,
"oi": 1237500,
"net_change": -0.8,
"total_buy_quantity": 670000,
"total_sell_quantity": 547500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1751018398062",
"oi_day_high": 1340000,
"oi_day_low": 872500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 169.75,
"high": 230.6,
"low": 155.7,
"close": 230.6
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 216.3,
"orders": 2
},
{
"quantity": 500,
"price": 216.25,
"orders": 2
},
{
"quantity": 250,
"price": 216.2,
"orders": 1
},
{
"quantity": 500,
"price": 215.4,
"orders": 1
},
{
"quantity": 1750,
"price": 215.35,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 242.6,
"orders": 2
},
{
"quantity": 250,
"price": 242.65,
"orders": 1
},
{
"quantity": 250,
"price": 242.7,
"orders": 1
},
{
"quantity": 750,
"price": 242.85,
"orders": 1
},
{
"quantity": 500,
"price": 244.6,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 230.6,
"volume": 130750,
"average_price": 192.26,
"oi": 20000,
"net_change": 114.2,
"total_buy_quantity": 22500,
"total_sell_quantity": 16250,
"lower_circuit_limit": 36.45,
"upper_circuit_limit": 348.1,
"last_trade_time": "1751018281700",
"oi_day_high": 30000,
"oi_day_low": 20000
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 2.4,
"high": 2.5,
"low": 2.05,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 2.25,
"orders": 4
},
{
"quantity": 97650,
"price": 2.2,
"orders": 11
},
{
"quantity": 132525,
"price": 2.15,
"orders": 14
},
{
"quantity": 62775,
"price": 2.1,
"orders": 6
},
{
"quantity": 55800,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 20925,
"price": 2.35,
"orders": 3
},
{
"quantity": 62775,
"price": 2.4,
"orders": 9
},
{
"quantity": 111600,
"price": 2.45,
"orders": 12
},
{
"quantity": 27900,
"price": 2.5,
"orders": 4
},
{
"quantity": 69750,
"price": 2.55,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 2.4,
"volume": 3299175,
"average_price": 2.26,
"oi": 3473550,
"net_change": -0.2,
"total_buy_quantity": 1562400,
"total_sell_quantity": 816075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1751018220140",
"oi_day_high": 3487500,
"oi_day_low": 2476125
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 6.4,
"high": 7.25,
"low": 5.4,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 5.6,
"orders": 4
},
{
"quantity": 42500,
"price": 5.55,
"orders": 6
},
{
"quantity": 80750,
"price": 5.5,
"orders": 10
},
{
"quantity": 72250,
"price": 5.45,
"orders": 11
},
{
"quantity": 25500,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 25500,
"price": 5.7,
"orders": 3
},
{
"quantity": 34000,
"price": 5.75,
"orders": 6
},
{
"quantity": 51000,
"price": 5.8,
"orders": 10
},
{
"quantity": 89250,
"price": 5.85,
"orders": 8
},
{
"quantity": 46750,
"price": 5.9,
"orders": 7
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 5.65,
"volume": 5724750,
"average_price": 6.31,
"oi": 4003500,
"net_change": -0.4,
"total_buy_quantity": 697000,
"total_sell_quantity": 884000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751018380577",
"oi_day_high": 4020500,
"oi_day_low": 3540250
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 48,
"high": 48,
"low": 38.15,
"close": 38.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 35.8,
"orders": 2
},
{
"quantity": 425,
"price": 35.75,
"orders": 1
},
{
"quantity": 425,
"price": 34.6,
"orders": 1
},
{
"quantity": 425,
"price": 34.55,
"orders": 1
},
{
"quantity": 1275,
"price": 33.1,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 37.8,
"orders": 1
},
{
"quantity": 425,
"price": 37.85,
"orders": 1
},
{
"quantity": 425,
"price": 38.15,
"orders": 1
},
{
"quantity": 850,
"price": 40.45,
"orders": 1
},
{
"quantity": 850,
"price": 40.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 38.4,
"volume": 85000,
"average_price": 43.05,
"oi": 62050,
"net_change": -13.3,
"total_buy_quantity": 48450,
"total_sell_quantity": 48875,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 97.55,
"last_trade_time": "1751018340003",
"oi_day_high": 62475,
"oi_day_low": 43350
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 160.35,
"high": 172.9,
"low": 127,
"close": 138.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 140.4,
"orders": 1
},
{
"quantity": 125,
"price": 140.35,
"orders": 1
},
{
"quantity": 125,
"price": 140.25,
"orders": 1
},
{
"quantity": 125,
"price": 140.1,
"orders": 1
},
{
"quantity": 125,
"price": 138.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 144.15,
"orders": 1
},
{
"quantity": 125,
"price": 144.2,
"orders": 1
},
{
"quantity": 125,
"price": 146.9,
"orders": 1
},
{
"quantity": 375,
"price": 146.95,
"orders": 2
},
{
"quantity": 250,
"price": 148.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 138.3,
"volume": 10500,
"average_price": 137.78,
"oi": 4750,
"net_change": 2.35,
"total_buy_quantity": 11000,
"total_sell_quantity": 17875,
"lower_circuit_limit": 30.2,
"upper_circuit_limit": 241.7,
"last_trade_time": "1751018179238",
"oi_day_high": 4875,
"oi_day_low": 1500
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 60,
"high": 65.45,
"low": 49.5,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 50.3,
"orders": 2
},
{
"quantity": 800,
"price": 49.9,
"orders": 2
},
{
"quantity": 400,
"price": 49.85,
"orders": 1
},
{
"quantity": 800,
"price": 49.8,
"orders": 2
},
{
"quantity": 400,
"price": 49.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 50.75,
"orders": 1
},
{
"quantity": 400,
"price": 51.4,
"orders": 1
},
{
"quantity": 400,
"price": 51.45,
"orders": 1
},
{
"quantity": 400,
"price": 51.5,
"orders": 1
},
{
"quantity": 400,
"price": 51.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 50.3,
"volume": 333600,
"average_price": 58.76,
"oi": 178400,
"net_change": -9.45,
"total_buy_quantity": 81600,
"total_sell_quantity": 93600,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 111.7,
"last_trade_time": "1751018346115",
"oi_day_high": 178800,
"oi_day_low": 89600
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 7.6,
"high": 8.2,
"low": 4.95,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.35,
"orders": 1
},
{
"quantity": 3600,
"price": 7.3,
"orders": 2
},
{
"quantity": 5400,
"price": 7.25,
"orders": 3
},
{
"quantity": 3600,
"price": 7.2,
"orders": 2
},
{
"quantity": 3600,
"price": 7.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 7.65,
"orders": 2
},
{
"quantity": 3600,
"price": 7.7,
"orders": 2
},
{
"quantity": 5400,
"price": 7.75,
"orders": 3
},
{
"quantity": 3600,
"price": 7.8,
"orders": 2
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 7.45,
"volume": 1045800,
"average_price": 6.43,
"oi": 1215000,
"net_change": -0.8,
"total_buy_quantity": 435600,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751018393359",
"oi_day_high": 1215000,
"oi_day_low": 1130400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 6.1,
"high": 7.45,
"low": 4.5,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 4.6,
"orders": 2
},
{
"quantity": 37600,
"price": 4.55,
"orders": 7
},
{
"quantity": 28200,
"price": 4.5,
"orders": 5
},
{
"quantity": 51700,
"price": 4.45,
"orders": 6
},
{
"quantity": 23500,
"price": 4.4,
"orders": 4
}
],
"sell": [
{
"quantity": 28200,
"price": 4.7,
"orders": 5
},
{
"quantity": 51700,
"price": 4.75,
"orders": 9
},
{
"quantity": 51700,
"price": 4.8,
"orders": 8
},
{
"quantity": 37600,
"price": 4.85,
"orders": 4
},
{
"quantity": 47000,
"price": 4.9,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 4.6,
"volume": 2970400,
"average_price": 5.6,
"oi": 1616800,
"net_change": -1.05,
"total_buy_quantity": 925900,
"total_sell_quantity": 1278400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751018387776",
"oi_day_high": 1616800,
"oi_day_low": 1057500
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 207,
"high": 274.8,
"low": 195.15,
"close": 245.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 242.75,
"orders": 1
},
{
"quantity": 150,
"price": 242.7,
"orders": 1
},
{
"quantity": 150,
"price": 242.6,
"orders": 1
},
{
"quantity": 150,
"price": 242.55,
"orders": 1
},
{
"quantity": 150,
"price": 242.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 248.9,
"orders": 1
},
{
"quantity": 150,
"price": 248.95,
"orders": 1
},
{
"quantity": 150,
"price": 249,
"orders": 1
},
{
"quantity": 150,
"price": 249.2,
"orders": 1
},
{
"quantity": 450,
"price": 249.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 245.65,
"volume": 726600,
"average_price": 239.08,
"oi": 136950,
"net_change": 41.5,
"total_buy_quantity": 14850,
"total_sell_quantity": 19200,
"lower_circuit_limit": 32.5,
"upper_circuit_limit": 526,
"last_trade_time": "1751018395597",
"oi_day_high": 213750,
"oi_day_low": 136950
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 14.35,
"high": 14.35,
"low": 9.8,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 10.75,
"orders": 1
},
{
"quantity": 1050,
"price": 10.7,
"orders": 1
},
{
"quantity": 2100,
"price": 10.65,
"orders": 2
},
{
"quantity": 2100,
"price": 10.6,
"orders": 2
},
{
"quantity": 2100,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 11,
"orders": 1
},
{
"quantity": 1050,
"price": 11.05,
"orders": 1
},
{
"quantity": 1050,
"price": 11.1,
"orders": 1
},
{
"quantity": 1050,
"price": 11.2,
"orders": 1
},
{
"quantity": 2100,
"price": 11.25,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 11.05,
"volume": 180600,
"average_price": 11.32,
"oi": 131250,
"net_change": -4.2,
"total_buy_quantity": 153300,
"total_sell_quantity": 143850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1751018386903",
"oi_day_high": 132300,
"oi_day_low": 84000
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 10.65,
"high": 12.05,
"low": 9.3,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 11.1,
"orders": 4
},
{
"quantity": 1350,
"price": 11.05,
"orders": 1
},
{
"quantity": 2700,
"price": 11,
"orders": 2
},
{
"quantity": 2700,
"price": 10.95,
"orders": 2
},
{
"quantity": 2700,
"price": 10.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 11.2,
"orders": 2
},
{
"quantity": 2700,
"price": 11.25,
"orders": 2
},
{
"quantity": 6750,
"price": 11.3,
"orders": 5
},
{
"quantity": 6750,
"price": 11.35,
"orders": 4
},
{
"quantity": 9450,
"price": 11.4,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 11.25,
"volume": 2911950,
"average_price": 10.59,
"oi": 2558250,
"net_change": 1.4,
"total_buy_quantity": 286200,
"total_sell_quantity": 265950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1751018393010",
"oi_day_high": 2583900,
"oi_day_low": 2376000
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 30.35,
"high": 31.85,
"low": 20.75,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 21.9,
"orders": 1
},
{
"quantity": 4000,
"price": 21.8,
"orders": 3
},
{
"quantity": 2000,
"price": 21.75,
"orders": 4
},
{
"quantity": 1500,
"price": 21.7,
"orders": 3
},
{
"quantity": 2500,
"price": 21.65,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 22,
"orders": 1
},
{
"quantity": 1500,
"price": 22.05,
"orders": 3
},
{
"quantity": 1000,
"price": 22.1,
"orders": 2
},
{
"quantity": 2000,
"price": 22.15,
"orders": 4
},
{
"quantity": 2500,
"price": 22.2,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 22,
"volume": 7858000,
"average_price": 24.59,
"oi": 2552500,
"net_change": -10.6,
"total_buy_quantity": 243500,
"total_sell_quantity": 325500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.85,
"last_trade_time": "1751018397617",
"oi_day_high": 2644000,
"oi_day_low": 1673500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 437.55,
"high": 480.5,
"low": 350.1,
"close": 397.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 392.85,
"orders": 1
},
{
"quantity": 75,
"price": 392.5,
"orders": 1
},
{
"quantity": 75,
"price": 392.45,
"orders": 1
},
{
"quantity": 150,
"price": 390.1,
"orders": 1
},
{
"quantity": 75,
"price": 389.95,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 398.15,
"orders": 1
},
{
"quantity": 75,
"price": 398.2,
"orders": 1
},
{
"quantity": 150,
"price": 402.05,
"orders": 2
},
{
"quantity": 75,
"price": 402.1,
"orders": 1
},
{
"quantity": 75,
"price": 402.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 397.85,
"volume": 68325,
"average_price": 415.25,
"oi": 13050,
"net_change": -26.95,
"total_buy_quantity": 10800,
"total_sell_quantity": 12150,
"lower_circuit_limit": 85,
"upper_circuit_limit": 764.6,
"last_trade_time": "1751018398812",
"oi_day_high": 14550,
"oi_day_low": 7725
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 14.6,
"high": 14.6,
"low": 9.75,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 11.25,
"orders": 1
},
{
"quantity": 2300,
"price": 11.2,
"orders": 2
},
{
"quantity": 3450,
"price": 11.15,
"orders": 3
},
{
"quantity": 4600,
"price": 11.1,
"orders": 4
},
{
"quantity": 9200,
"price": 11.05,
"orders": 6
}
],
"sell": [
{
"quantity": 2300,
"price": 11.35,
"orders": 1
},
{
"quantity": 4600,
"price": 11.4,
"orders": 3
},
{
"quantity": 5750,
"price": 11.45,
"orders": 4
},
{
"quantity": 3450,
"price": 11.5,
"orders": 3
},
{
"quantity": 2300,
"price": 11.55,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 11.25,
"volume": 5161200,
"average_price": 11.54,
"oi": 1038450,
"net_change": -4.55,
"total_buy_quantity": 471500,
"total_sell_quantity": 295550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1751018390575",
"oi_day_high": 1282250,
"oi_day_low": 1038450
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 6.6,
"high": 8.65,
"low": 6.25,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 7.3,
"orders": 2
},
{
"quantity": 8850,
"price": 7.25,
"orders": 1
},
{
"quantity": 8850,
"price": 7.2,
"orders": 2
},
{
"quantity": 8850,
"price": 7.15,
"orders": 2
},
{
"quantity": 4425,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4425,
"price": 7.45,
"orders": 1
},
{
"quantity": 17700,
"price": 7.5,
"orders": 3
},
{
"quantity": 22125,
"price": 7.55,
"orders": 3
},
{
"quantity": 8850,
"price": 7.75,
"orders": 1
},
{
"quantity": 8850,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 7.4,
"volume": 902700,
"average_price": 7.32,
"oi": 407100,
"net_change": 0.85,
"total_buy_quantity": 539850,
"total_sell_quantity": 575250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751017965096",
"oi_day_high": 513300,
"oi_day_low": 407100
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 17.6,
"high": 20.4,
"low": 16.6,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 17.05,
"orders": 1
},
{
"quantity": 1025,
"price": 17,
"orders": 1
},
{
"quantity": 2050,
"price": 16.95,
"orders": 2
},
{
"quantity": 2050,
"price": 16.9,
"orders": 2
},
{
"quantity": 1025,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2050,
"price": 17.35,
"orders": 2
},
{
"quantity": 3075,
"price": 17.4,
"orders": 3
},
{
"quantity": 4100,
"price": 17.45,
"orders": 3
},
{
"quantity": 3075,
"price": 17.5,
"orders": 3
},
{
"quantity": 1025,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 17.3,
"volume": 1914700,
"average_price": 18.49,
"oi": 972725,
"net_change": 0.65,
"total_buy_quantity": 121975,
"total_sell_quantity": 322875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1751018396429",
"oi_day_high": 1011675,
"oi_day_low": 717500
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 11,
"high": 13.85,
"low": 10.2,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 12.8,
"orders": 1
},
{
"quantity": 5925,
"price": 12.75,
"orders": 3
},
{
"quantity": 9875,
"price": 12.7,
"orders": 5
},
{
"quantity": 7900,
"price": 12.65,
"orders": 4
},
{
"quantity": 5925,
"price": 12.6,
"orders": 3
}
],
"sell": [
{
"quantity": 5925,
"price": 12.85,
"orders": 2
},
{
"quantity": 11850,
"price": 12.9,
"orders": 3
},
{
"quantity": 5925,
"price": 12.95,
"orders": 3
},
{
"quantity": 15800,
"price": 13,
"orders": 8
},
{
"quantity": 3950,
"price": 13.05,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 12.8,
"volume": 6104725,
"average_price": 12.08,
"oi": 1451625,
"net_change": 1.85,
"total_buy_quantity": 341675,
"total_sell_quantity": 414750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1751018389219",
"oi_day_high": 1716275,
"oi_day_low": 1451625
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 56,
"high": 63.85,
"low": 52.5,
"close": 60.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 59.4,
"orders": 1
},
{
"quantity": 375,
"price": 59.35,
"orders": 1
},
{
"quantity": 750,
"price": 58.45,
"orders": 2
},
{
"quantity": 375,
"price": 58.4,
"orders": 1
},
{
"quantity": 375,
"price": 57.4,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 60.75,
"orders": 2
},
{
"quantity": 375,
"price": 61,
"orders": 1
},
{
"quantity": 375,
"price": 61.1,
"orders": 1
},
{
"quantity": 375,
"price": 61.15,
"orders": 1
},
{
"quantity": 375,
"price": 61.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 60.05,
"volume": 63375,
"average_price": 57.56,
"oi": 72000,
"net_change": 4.7,
"total_buy_quantity": 38625,
"total_sell_quantity": 47625,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 103.2,
"last_trade_time": "1751018337624",
"oi_day_high": 77625,
"oi_day_low": 69375
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 51.6,
"high": 68,
"low": 48.85,
"close": 57.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 56.4,
"orders": 2
},
{
"quantity": 475,
"price": 56.3,
"orders": 1
},
{
"quantity": 950,
"price": 56.25,
"orders": 2
},
{
"quantity": 475,
"price": 56.2,
"orders": 1
},
{
"quantity": 950,
"price": 56.15,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 57.95,
"orders": 2
},
{
"quantity": 475,
"price": 58.4,
"orders": 1
},
{
"quantity": 475,
"price": 58.85,
"orders": 1
},
{
"quantity": 950,
"price": 58.9,
"orders": 2
},
{
"quantity": 475,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 57.35,
"volume": 1396975,
"average_price": 58.93,
"oi": 430350,
"net_change": 5.8,
"total_buy_quantity": 64600,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.2,
"last_trade_time": "1751018396492",
"oi_day_high": 648375,
"oi_day_low": 423225
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 128,
"high": 139.25,
"low": 99.4,
"close": 106.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 105,
"orders": 1
},
{
"quantity": 350,
"price": 104.25,
"orders": 2
},
{
"quantity": 175,
"price": 103.95,
"orders": 1
},
{
"quantity": 350,
"price": 103.85,
"orders": 2
},
{
"quantity": 175,
"price": 103.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 106.55,
"orders": 1
},
{
"quantity": 350,
"price": 106.6,
"orders": 2
},
{
"quantity": 175,
"price": 106.95,
"orders": 1
},
{
"quantity": 175,
"price": 107.5,
"orders": 1
},
{
"quantity": 350,
"price": 107.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 106.15,
"volume": 300125,
"average_price": 120.57,
"oi": 62650,
"net_change": -24.8,
"total_buy_quantity": 61950,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 276.6,
"last_trade_time": "1751018395084",
"oi_day_high": 79625,
"oi_day_low": 59675
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 9.45,
"high": 11.65,
"low": 8.15,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 11.1,
"orders": 1
},
{
"quantity": 2775,
"price": 11.05,
"orders": 1
},
{
"quantity": 2775,
"price": 11,
"orders": 1
},
{
"quantity": 5550,
"price": 10.95,
"orders": 2
},
{
"quantity": 2775,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 11.25,
"orders": 1
},
{
"quantity": 2775,
"price": 11.3,
"orders": 1
},
{
"quantity": 2775,
"price": 11.35,
"orders": 1
},
{
"quantity": 8325,
"price": 11.45,
"orders": 2
},
{
"quantity": 5550,
"price": 11.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 11.15,
"volume": 1681650,
"average_price": 9.74,
"oi": 1154400,
"net_change": 1.7,
"total_buy_quantity": 352425,
"total_sell_quantity": 302475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1751018107386",
"oi_day_high": 1193250,
"oi_day_low": 899100
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 48.95,
"high": 58.25,
"low": 42.3,
"close": 48.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 49.05,
"orders": 1
},
{
"quantity": 400,
"price": 49,
"orders": 1
},
{
"quantity": 400,
"price": 48.9,
"orders": 1
},
{
"quantity": 400,
"price": 48.8,
"orders": 1
},
{
"quantity": 400,
"price": 48.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 49.75,
"orders": 1
},
{
"quantity": 400,
"price": 49.8,
"orders": 1
},
{
"quantity": 400,
"price": 49.85,
"orders": 1
},
{
"quantity": 400,
"price": 49.95,
"orders": 1
},
{
"quantity": 400,
"price": 50.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 48.8,
"volume": 1022400,
"average_price": 50.99,
"oi": 419200,
"net_change": 0.35,
"total_buy_quantity": 59200,
"total_sell_quantity": 77200,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 91.7,
"last_trade_time": "1751018387641",
"oi_day_high": 444000,
"oi_day_low": 387200
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 63.1,
"high": 67.2,
"low": 50.65,
"close": 60.2
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 59.7,
"orders": 2
},
{
"quantity": 475,
"price": 59.65,
"orders": 1
},
{
"quantity": 475,
"price": 59.6,
"orders": 1
},
{
"quantity": 475,
"price": 59.55,
"orders": 1
},
{
"quantity": 950,
"price": 59.5,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 60.05,
"orders": 1
},
{
"quantity": 475,
"price": 60.25,
"orders": 1
},
{
"quantity": 475,
"price": 60.3,
"orders": 1
},
{
"quantity": 950,
"price": 60.4,
"orders": 1
},
{
"quantity": 475,
"price": 60.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 60.2,
"volume": 452675,
"average_price": 59.2,
"oi": 230375,
"net_change": -6.95,
"total_buy_quantity": 84550,
"total_sell_quantity": 93100,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 129.4,
"last_trade_time": "1751018391252",
"oi_day_high": 230375,
"oi_day_low": 144875
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 183.65,
"high": 201.45,
"low": 162.15,
"close": 179
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 179.6,
"orders": 1
},
{
"quantity": 75,
"price": 179.55,
"orders": 1
},
{
"quantity": 75,
"price": 179.4,
"orders": 1
},
{
"quantity": 75,
"price": 179,
"orders": 1
},
{
"quantity": 75,
"price": 177.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 181.05,
"orders": 1
},
{
"quantity": 75,
"price": 181.15,
"orders": 1
},
{
"quantity": 75,
"price": 182.15,
"orders": 1
},
{
"quantity": 75,
"price": 183.1,
"orders": 1
},
{
"quantity": 75,
"price": 183.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 179,
"volume": 82875,
"average_price": 183.46,
"oi": 34350,
"net_change": -14.8,
"total_buy_quantity": 15900,
"total_sell_quantity": 15000,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 386.05,
"last_trade_time": "1751018352725",
"oi_day_high": 35325,
"oi_day_low": 26625
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 14.9,
"high": 14.9,
"low": 7.45,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 10125,
"price": 7.5,
"orders": 5
},
{
"quantity": 18225,
"price": 7.45,
"orders": 6
},
{
"quantity": 8100,
"price": 7.4,
"orders": 4
},
{
"quantity": 12150,
"price": 7.35,
"orders": 3
},
{
"quantity": 6075,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 7.65,
"orders": 2
},
{
"quantity": 8100,
"price": 7.7,
"orders": 4
},
{
"quantity": 6075,
"price": 7.75,
"orders": 3
},
{
"quantity": 4050,
"price": 7.8,
"orders": 2
},
{
"quantity": 4050,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 7.55,
"volume": 4224150,
"average_price": 9.61,
"oi": 1160325,
"net_change": -7.15,
"total_buy_quantity": 419175,
"total_sell_quantity": 492075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1751018390692",
"oi_day_high": 1298025,
"oi_day_low": 1093500
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 6.5,
"high": 7.2,
"low": 5.95,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 5.9,
"orders": 5
},
{
"quantity": 11250,
"price": 5.85,
"orders": 3
},
{
"quantity": 9000,
"price": 5.8,
"orders": 2
},
{
"quantity": 9000,
"price": 5.75,
"orders": 2
},
{
"quantity": 2250,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 6,
"orders": 1
},
{
"quantity": 9000,
"price": 6.05,
"orders": 3
},
{
"quantity": 11250,
"price": 6.1,
"orders": 4
},
{
"quantity": 9000,
"price": 6.15,
"orders": 3
},
{
"quantity": 11250,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 6,
"volume": 4074750,
"average_price": 6.62,
"oi": 2385000,
"net_change": -0.8,
"total_buy_quantity": 474750,
"total_sell_quantity": 490500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751018381450",
"oi_day_high": 2441250,
"oi_day_low": 2175750
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 32.45,
"high": 39.5,
"low": 32.15,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.25,
"orders": 1
},
{
"quantity": 2000,
"price": 33.2,
"orders": 2
},
{
"quantity": 1000,
"price": 33.15,
"orders": 1
},
{
"quantity": 1000,
"price": 33.1,
"orders": 1
},
{
"quantity": 1000,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 33.65,
"orders": 1
},
{
"quantity": 1000,
"price": 33.9,
"orders": 1
},
{
"quantity": 1000,
"price": 34,
"orders": 1
},
{
"quantity": 1000,
"price": 34.1,
"orders": 1
},
{
"quantity": 1000,
"price": 34.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 33.15,
"volume": 150000,
"average_price": 36.29,
"oi": 59000,
"net_change": 0.85,
"total_buy_quantity": 73000,
"total_sell_quantity": 97000,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 55.25,
"last_trade_time": "1751018360371",
"oi_day_high": 77000,
"oi_day_low": 56000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 6.95,
"high": 9.35,
"low": 6.95,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 8.8,
"orders": 3
},
{
"quantity": 6300,
"price": 8.75,
"orders": 2
},
{
"quantity": 6300,
"price": 8.7,
"orders": 2
},
{
"quantity": 3150,
"price": 8.65,
"orders": 1
},
{
"quantity": 3150,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 8.9,
"orders": 2
},
{
"quantity": 18900,
"price": 8.95,
"orders": 6
},
{
"quantity": 12600,
"price": 9,
"orders": 4
},
{
"quantity": 15750,
"price": 9.05,
"orders": 5
},
{
"quantity": 9450,
"price": 9.1,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 8.8,
"volume": 2422350,
"average_price": 8.21,
"oi": 768600,
"net_change": 2.1,
"total_buy_quantity": 393750,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751018351731",
"oi_day_high": 989100,
"oi_day_low": 768600
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 8.35,
"high": 12.25,
"low": 8.35,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 11.4,
"orders": 2
},
{
"quantity": 9300,
"price": 11.35,
"orders": 3
},
{
"quantity": 3100,
"price": 11.3,
"orders": 1
},
{
"quantity": 3100,
"price": 11.25,
"orders": 1
},
{
"quantity": 3100,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 11.6,
"orders": 1
},
{
"quantity": 6200,
"price": 11.65,
"orders": 2
},
{
"quantity": 12400,
"price": 11.7,
"orders": 4
},
{
"quantity": 12400,
"price": 11.75,
"orders": 4
},
{
"quantity": 6200,
"price": 11.8,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 11.5,
"volume": 1292700,
"average_price": 10.81,
"oi": 502200,
"net_change": 2.85,
"total_buy_quantity": 344100,
"total_sell_quantity": 396800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751018383614",
"oi_day_high": 551800,
"oi_day_low": 443300
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 120,
"high": 123.95,
"low": 102.55,
"close": 122.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 120.05,
"orders": 1
},
{
"quantity": 175,
"price": 120,
"orders": 1
},
{
"quantity": 175,
"price": 119.75,
"orders": 1
},
{
"quantity": 175,
"price": 119.55,
"orders": 1
},
{
"quantity": 175,
"price": 119.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 124.55,
"orders": 1
},
{
"quantity": 175,
"price": 124.6,
"orders": 1
},
{
"quantity": 175,
"price": 124.8,
"orders": 1
},
{
"quantity": 175,
"price": 125.1,
"orders": 1
},
{
"quantity": 350,
"price": 125.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 122.9,
"volume": 7350,
"average_price": 110.94,
"oi": 8225,
"net_change": -5.1,
"total_buy_quantity": 37625,
"total_sell_quantity": 13650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 271.2,
"last_trade_time": "1751017971373",
"oi_day_high": 8225,
"oi_day_low": 5600
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 6.7,
"high": 7.7,
"low": 6.15,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 25200,
"price": 6.5,
"orders": 5
},
{
"quantity": 32400,
"price": 6.45,
"orders": 7
},
{
"quantity": 18000,
"price": 6.4,
"orders": 5
},
{
"quantity": 14400,
"price": 6.35,
"orders": 3
},
{
"quantity": 7200,
"price": 6.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 6.6,
"orders": 1
},
{
"quantity": 10800,
"price": 6.65,
"orders": 3
},
{
"quantity": 32400,
"price": 6.7,
"orders": 6
},
{
"quantity": 28800,
"price": 6.75,
"orders": 7
},
{
"quantity": 18000,
"price": 6.8,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 6.6,
"volume": 2599200,
"average_price": 6.7,
"oi": 1364400,
"net_change": -0.45,
"total_buy_quantity": 727200,
"total_sell_quantity": 504000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1751018373141",
"oi_day_high": 1375200,
"oi_day_low": 799200
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 20.25,
"high": 20.45,
"low": 15.05,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 16.3,
"orders": 1
},
{
"quantity": 3300,
"price": 16.25,
"orders": 2
},
{
"quantity": 3300,
"price": 16.1,
"orders": 2
},
{
"quantity": 1650,
"price": 16.05,
"orders": 1
},
{
"quantity": 1650,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 16.6,
"orders": 1
},
{
"quantity": 1650,
"price": 16.65,
"orders": 1
},
{
"quantity": 1650,
"price": 16.85,
"orders": 1
},
{
"quantity": 3300,
"price": 16.9,
"orders": 2
},
{
"quantity": 4950,
"price": 16.95,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 16.65,
"volume": 325050,
"average_price": 17.27,
"oi": 602250,
"net_change": -4.8,
"total_buy_quantity": 323400,
"total_sell_quantity": 310200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.65,
"last_trade_time": "1751018256644",
"oi_day_high": 607200,
"oi_day_low": 536250
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 36,
"high": 62.85,
"low": 31.6,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 49.75,
"orders": 1
},
{
"quantity": 700,
"price": 49.7,
"orders": 1
},
{
"quantity": 1400,
"price": 49.6,
"orders": 2
},
{
"quantity": 700,
"price": 49.55,
"orders": 1
},
{
"quantity": 1400,
"price": 49.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 50.4,
"orders": 2
},
{
"quantity": 700,
"price": 50.45,
"orders": 1
},
{
"quantity": 700,
"price": 50.6,
"orders": 1
},
{
"quantity": 700,
"price": 50.65,
"orders": 1
},
{
"quantity": 700,
"price": 50.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 49.65,
"volume": 3610600,
"average_price": 45.62,
"oi": 1530200,
"net_change": 14.6,
"total_buy_quantity": 123900,
"total_sell_quantity": 119000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.4,
"last_trade_time": "1751018399736",
"oi_day_high": 1566600,
"oi_day_low": 1292900
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 6.25,
"high": 9.1,
"low": 5.8,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 9,
"orders": 3
},
{
"quantity": 15000,
"price": 8.95,
"orders": 3
},
{
"quantity": 11250,
"price": 8.9,
"orders": 3
},
{
"quantity": 15000,
"price": 8.85,
"orders": 3
},
{
"quantity": 3750,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 9.15,
"orders": 3
},
{
"quantity": 3750,
"price": 9.2,
"orders": 1
},
{
"quantity": 15000,
"price": 9.25,
"orders": 4
},
{
"quantity": 3750,
"price": 9.3,
"orders": 1
},
{
"quantity": 3750,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 9.05,
"volume": 2553750,
"average_price": 7.18,
"oi": 896250,
"net_change": 1.5,
"total_buy_quantity": 585000,
"total_sell_quantity": 363750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1751018156059",
"oi_day_high": 896250,
"oi_day_low": 427500
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 90,
"high": 101.9,
"low": 74,
"close": 97.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 95.95,
"orders": 1
},
{
"quantity": 275,
"price": 95.75,
"orders": 1
},
{
"quantity": 275,
"price": 95.3,
"orders": 1
},
{
"quantity": 275,
"price": 95.25,
"orders": 1
},
{
"quantity": 275,
"price": 95.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 98.3,
"orders": 1
},
{
"quantity": 275,
"price": 98.35,
"orders": 1
},
{
"quantity": 275,
"price": 98.4,
"orders": 1
},
{
"quantity": 275,
"price": 98.45,
"orders": 1
},
{
"quantity": 550,
"price": 98.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 97.65,
"volume": 149050,
"average_price": 85.96,
"oi": 72325,
"net_change": -4.15,
"total_buy_quantity": 44275,
"total_sell_quantity": 39325,
"lower_circuit_limit": 21.9,
"upper_circuit_limit": 181.7,
"last_trade_time": "1751018375672",
"oi_day_high": 81125,
"oi_day_low": 56650
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 26.05,
"high": 27.2,
"low": 20.55,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.6,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 3000,
"price": 24.2,
"orders": 3
},
{
"quantity": 2000,
"price": 24.15,
"orders": 2
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 1000,
"price": 24.75,
"orders": 1
},
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 3000,
"price": 24.95,
"orders": 3
},
{
"quantity": 3000,
"price": 25,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 24.7,
"volume": 1006000,
"average_price": 22.81,
"oi": 397000,
"net_change": -1.9,
"total_buy_quantity": 231000,
"total_sell_quantity": 242000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.8,
"last_trade_time": "1751018377627",
"oi_day_high": 400000,
"oi_day_low": 245000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 10.35,
"high": 11.85,
"low": 9.75,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 10.2,
"orders": 1
},
{
"quantity": 7275,
"price": 10.15,
"orders": 3
},
{
"quantity": 14550,
"price": 10.1,
"orders": 6
},
{
"quantity": 16975,
"price": 10.05,
"orders": 7
},
{
"quantity": 4850,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 10.3,
"orders": 1
},
{
"quantity": 7275,
"price": 10.35,
"orders": 3
},
{
"quantity": 9700,
"price": 10.4,
"orders": 4
},
{
"quantity": 9700,
"price": 10.45,
"orders": 3
},
{
"quantity": 14550,
"price": 10.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 10.15,
"volume": 2793600,
"average_price": 10.97,
"oi": 734775,
"net_change": -0.2,
"total_buy_quantity": 535925,
"total_sell_quantity": 475300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1751018375782",
"oi_day_high": 783275,
"oi_day_low": 649900
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 355.3,
"high": 428.35,
"low": 309.85,
"close": 367.55
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 363.4,
"orders": 1
},
{
"quantity": 75,
"price": 363.05,
"orders": 1
},
{
"quantity": 75,
"price": 362.95,
"orders": 1
},
{
"quantity": 225,
"price": 361.1,
"orders": 1
},
{
"quantity": 375,
"price": 361.05,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 372.7,
"orders": 1
},
{
"quantity": 75,
"price": 373,
"orders": 1
},
{
"quantity": 75,
"price": 374.9,
"orders": 1
},
{
"quantity": 150,
"price": 374.95,
"orders": 1
},
{
"quantity": 300,
"price": 379.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 367.55,
"volume": 25875,
"average_price": 366.4,
"oi": 11175,
"net_change": -1.3,
"total_buy_quantity": 10875,
"total_sell_quantity": 10725,
"lower_circuit_limit": 75.05,
"upper_circuit_limit": 662.65,
"last_trade_time": "1751018387832",
"oi_day_high": 11625,
"oi_day_low": 5550
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 19.5,
"high": 21.25,
"low": 17,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 17.75,
"orders": 4
},
{
"quantity": 4900,
"price": 17.7,
"orders": 4
},
{
"quantity": 3675,
"price": 17.65,
"orders": 3
},
{
"quantity": 6125,
"price": 17.6,
"orders": 4
},
{
"quantity": 2450,
"price": 17.55,
"orders": 2
}
],
"sell": [
{
"quantity": 4900,
"price": 17.9,
"orders": 4
},
{
"quantity": 6125,
"price": 17.95,
"orders": 5
},
{
"quantity": 3675,
"price": 18,
"orders": 3
},
{
"quantity": 2450,
"price": 18.05,
"orders": 2
},
{
"quantity": 1225,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 17.75,
"volume": 3774225,
"average_price": 18.87,
"oi": 2737875,
"net_change": -0.45,
"total_buy_quantity": 269500,
"total_sell_quantity": 600250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1751018388391",
"oi_day_high": 2936325,
"oi_day_low": 2736650
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 168.5,
"high": 168.5,
"low": 119.5,
"close": 120.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 120.7,
"orders": 2
},
{
"quantity": 150,
"price": 120.5,
"orders": 1
},
{
"quantity": 150,
"price": 120.3,
"orders": 1
},
{
"quantity": 150,
"price": 120.25,
"orders": 1
},
{
"quantity": 150,
"price": 120.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 121,
"orders": 1
},
{
"quantity": 150,
"price": 121.4,
"orders": 1
},
{
"quantity": 150,
"price": 121.75,
"orders": 1
},
{
"quantity": 750,
"price": 121.8,
"orders": 1
},
{
"quantity": 600,
"price": 121.95,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 120.6,
"volume": 385950,
"average_price": 133.29,
"oi": 417750,
"net_change": -46.25,
"total_buy_quantity": 41400,
"total_sell_quantity": 25200,
"lower_circuit_limit": 13.8,
"upper_circuit_limit": 319.9,
"last_trade_time": "1751018398657",
"oi_day_high": 425100,
"oi_day_low": 369300
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 58.5,
"high": 63.6,
"low": 45,
"close": 47.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 47.5,
"orders": 1
},
{
"quantity": 250,
"price": 47.45,
"orders": 1
},
{
"quantity": 250,
"price": 46.95,
"orders": 1
},
{
"quantity": 500,
"price": 46.9,
"orders": 2
},
{
"quantity": 250,
"price": 46.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 48.1,
"orders": 1
},
{
"quantity": 250,
"price": 48.75,
"orders": 1
},
{
"quantity": 250,
"price": 49.1,
"orders": 1
},
{
"quantity": 250,
"price": 49.15,
"orders": 1
},
{
"quantity": 250,
"price": 49.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 47.6,
"volume": 114750,
"average_price": 50.64,
"oi": 39000,
"net_change": -10.8,
"total_buy_quantity": 45500,
"total_sell_quantity": 43000,
"lower_circuit_limit": 17.75,
"upper_circuit_limit": 99.05,
"last_trade_time": "1751018357780",
"oi_day_high": 47750,
"oi_day_low": 35000
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 13.75,
"high": 15.65,
"low": 11,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 14,
"orders": 1
},
{
"quantity": 3175,
"price": 13.85,
"orders": 1
},
{
"quantity": 3175,
"price": 13.8,
"orders": 1
},
{
"quantity": 3175,
"price": 13.75,
"orders": 1
},
{
"quantity": 3175,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 14.1,
"orders": 1
},
{
"quantity": 3175,
"price": 14.25,
"orders": 1
},
{
"quantity": 3175,
"price": 14.3,
"orders": 1
},
{
"quantity": 3175,
"price": 14.4,
"orders": 1
},
{
"quantity": 3175,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 14,
"volume": 1162050,
"average_price": 13.21,
"oi": 584200,
"net_change": 1,
"total_buy_quantity": 288925,
"total_sell_quantity": 155575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1751018381628",
"oi_day_high": 622300,
"oi_day_low": 511175
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 61.75,
"high": 69.2,
"low": 42.05,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 46.4,
"orders": 1
},
{
"quantity": 325,
"price": 46.35,
"orders": 1
},
{
"quantity": 325,
"price": 46.25,
"orders": 1
},
{
"quantity": 975,
"price": 45.1,
"orders": 1
},
{
"quantity": 975,
"price": 45.05,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 47.55,
"orders": 2
},
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 975,
"price": 48.75,
"orders": 1
},
{
"quantity": 325,
"price": 48.8,
"orders": 1
},
{
"quantity": 975,
"price": 49.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 46.05,
"volume": 35750,
"average_price": 53.61,
"oi": 27625,
"net_change": -14.15,
"total_buy_quantity": 86125,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.9,
"last_trade_time": "1751018317401",
"oi_day_high": 29250,
"oi_day_low": 20800
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 153.75,
"high": 159.7,
"low": 111.15,
"close": 128
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 126.45,
"orders": 1
},
{
"quantity": 150,
"price": 126.3,
"orders": 1
},
{
"quantity": 150,
"price": 126.25,
"orders": 1
},
{
"quantity": 150,
"price": 126.2,
"orders": 1
},
{
"quantity": 150,
"price": 125.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 128.05,
"orders": 1
},
{
"quantity": 150,
"price": 128.1,
"orders": 1
},
{
"quantity": 150,
"price": 128.15,
"orders": 1
},
{
"quantity": 600,
"price": 129.05,
"orders": 2
},
{
"quantity": 150,
"price": 129.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 128,
"volume": 255150,
"average_price": 126.23,
"oi": 200700,
"net_change": -40.8,
"total_buy_quantity": 20550,
"total_sell_quantity": 29550,
"lower_circuit_limit": 70,
"upper_circuit_limit": 267.6,
"last_trade_time": "1751018399978",
"oi_day_high": 201450,
"oi_day_low": 116550
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 18.8,
"high": 21.05,
"low": 15.7,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.6,
"orders": 1
},
{
"quantity": 2000,
"price": 18.35,
"orders": 2
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
},
{
"quantity": 1000,
"price": 18.25,
"orders": 1
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 1000,
"price": 19.55,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 18.8,
"volume": 155000,
"average_price": 18.42,
"oi": 182000,
"net_change": -1.1,
"total_buy_quantity": 191000,
"total_sell_quantity": 127000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1751018388002",
"oi_day_high": 182000,
"oi_day_low": 120000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 17,
"high": 21.05,
"low": 15.35,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 16.4,
"orders": 1
},
{
"quantity": 3900,
"price": 16.35,
"orders": 3
},
{
"quantity": 3900,
"price": 16.3,
"orders": 3
},
{
"quantity": 6500,
"price": 16.25,
"orders": 5
},
{
"quantity": 3900,
"price": 16.2,
"orders": 3
}
],
"sell": [
{
"quantity": 5200,
"price": 16.5,
"orders": 4
},
{
"quantity": 6500,
"price": 16.55,
"orders": 3
},
{
"quantity": 2600,
"price": 16.6,
"orders": 2
},
{
"quantity": 3900,
"price": 16.65,
"orders": 3
},
{
"quantity": 5200,
"price": 16.7,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 16.4,
"volume": 5027100,
"average_price": 18.09,
"oi": 3160300,
"net_change": 0.35,
"total_buy_quantity": 253500,
"total_sell_quantity": 468000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1751018382233",
"oi_day_high": 3188900,
"oi_day_low": 2714400
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 42.85,
"high": 44.5,
"low": 27.4,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.2,
"orders": 1
},
{
"quantity": 625,
"price": 30.15,
"orders": 1
},
{
"quantity": 625,
"price": 29.9,
"orders": 1
},
{
"quantity": 625,
"price": 29.8,
"orders": 1
},
{
"quantity": 625,
"price": 29.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.65,
"orders": 1
},
{
"quantity": 625,
"price": 30.7,
"orders": 1
},
{
"quantity": 1250,
"price": 30.75,
"orders": 2
},
{
"quantity": 1875,
"price": 30.8,
"orders": 3
},
{
"quantity": 625,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 30.45,
"volume": 459375,
"average_price": 32.61,
"oi": 216875,
"net_change": -11.95,
"total_buy_quantity": 90000,
"total_sell_quantity": 101875,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 71.5,
"last_trade_time": "1751018340003",
"oi_day_high": 222500,
"oi_day_low": 110000
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 283,
"high": 371.6,
"low": 275.35,
"close": 326.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 327.85,
"orders": 1
},
{
"quantity": 100,
"price": 327.8,
"orders": 1
},
{
"quantity": 300,
"price": 326.25,
"orders": 1
},
{
"quantity": 100,
"price": 326.2,
"orders": 1
},
{
"quantity": 100,
"price": 325.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 332.95,
"orders": 1
},
{
"quantity": 100,
"price": 333,
"orders": 1
},
{
"quantity": 100,
"price": 333.55,
"orders": 1
},
{
"quantity": 300,
"price": 339.15,
"orders": 2
},
{
"quantity": 100,
"price": 339.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 326.9,
"volume": 186600,
"average_price": 312.15,
"oi": 48100,
"net_change": 55.65,
"total_buy_quantity": 13100,
"total_sell_quantity": 13100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 562.15,
"last_trade_time": "1751018375496",
"oi_day_high": 56800,
"oi_day_low": 40000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 27.05,
"high": 27.2,
"low": 20.45,
"close": 24.55
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 23.7,
"orders": 1
},
{
"quantity": 2350,
"price": 23.35,
"orders": 2
},
{
"quantity": 3525,
"price": 23.1,
"orders": 1
},
{
"quantity": 3525,
"price": 23.05,
"orders": 1
},
{
"quantity": 3525,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 24.05,
"orders": 2
},
{
"quantity": 1175,
"price": 24.1,
"orders": 1
},
{
"quantity": 1175,
"price": 24.15,
"orders": 1
},
{
"quantity": 1175,
"price": 24.2,
"orders": 1
},
{
"quantity": 2350,
"price": 24.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 24.55,
"volume": 602775,
"average_price": 23.97,
"oi": 219725,
"net_change": -2.55,
"total_buy_quantity": 259675,
"total_sell_quantity": 264375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.5,
"last_trade_time": "1751018397055",
"oi_day_high": 236175,
"oi_day_low": 190350
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 199.5,
"high": 211,
"low": 144.6,
"close": 155
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 152.45,
"orders": 1
},
{
"quantity": 175,
"price": 150,
"orders": 1
},
{
"quantity": 350,
"price": 149.55,
"orders": 1
},
{
"quantity": 175,
"price": 148.4,
"orders": 1
},
{
"quantity": 175,
"price": 146.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 167.05,
"orders": 1
},
{
"quantity": 175,
"price": 167.1,
"orders": 1
},
{
"quantity": 175,
"price": 167.15,
"orders": 1
},
{
"quantity": 175,
"price": 167.25,
"orders": 1
},
{
"quantity": 350,
"price": 167.35,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 155,
"volume": 34825,
"average_price": 187.94,
"oi": 24675,
"net_change": -38.5,
"total_buy_quantity": 26075,
"total_sell_quantity": 20650,
"lower_circuit_limit": 27.9,
"upper_circuit_limit": 359.1,
"last_trade_time": "1751018377759",
"oi_day_high": 24675,
"oi_day_low": 15575
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 50.65,
"high": 52.65,
"low": 34.05,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.4,
"orders": 1
},
{
"quantity": 750,
"price": 41.35,
"orders": 1
},
{
"quantity": 1875,
"price": 40.05,
"orders": 2
},
{
"quantity": 1125,
"price": 40,
"orders": 1
},
{
"quantity": 1125,
"price": 39.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 42.5,
"orders": 1
},
{
"quantity": 375,
"price": 42.55,
"orders": 1
},
{
"quantity": 1125,
"price": 42.9,
"orders": 1
},
{
"quantity": 1125,
"price": 43,
"orders": 1
},
{
"quantity": 1125,
"price": 43.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 42.65,
"volume": 448125,
"average_price": 44.32,
"oi": 87375,
"net_change": -10.35,
"total_buy_quantity": 61875,
"total_sell_quantity": 65250,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 98.2,
"last_trade_time": "1751018380200",
"oi_day_high": 111375,
"oi_day_low": 81000
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 92.25,
"high": 107.9,
"low": 85.75,
"close": 104.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 104.15,
"orders": 2
},
{
"quantity": 350,
"price": 104.1,
"orders": 1
},
{
"quantity": 350,
"price": 103.35,
"orders": 1
},
{
"quantity": 700,
"price": 98.55,
"orders": 2
},
{
"quantity": 1050,
"price": 98.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 105.9,
"orders": 2
},
{
"quantity": 350,
"price": 105.95,
"orders": 1
},
{
"quantity": 350,
"price": 106.45,
"orders": 1
},
{
"quantity": 350,
"price": 106.8,
"orders": 1
},
{
"quantity": 350,
"price": 107.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 104.5,
"volume": 33250,
"average_price": 96.41,
"oi": 73500,
"net_change": 6.2,
"total_buy_quantity": 17150,
"total_sell_quantity": 31850,
"lower_circuit_limit": 38.5,
"upper_circuit_limit": 158.1,
"last_trade_time": "1751018183954",
"oi_day_high": 75250,
"oi_day_low": 72450
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 8.85,
"high": 9.6,
"low": 7.7,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 8,
"orders": 1
},
{
"quantity": 6900,
"price": 7.95,
"orders": 2
},
{
"quantity": 13800,
"price": 7.9,
"orders": 4
},
{
"quantity": 17250,
"price": 7.85,
"orders": 5
},
{
"quantity": 41400,
"price": 7.8,
"orders": 10
}
],
"sell": [
{
"quantity": 6900,
"price": 8.05,
"orders": 2
},
{
"quantity": 6900,
"price": 8.1,
"orders": 2
},
{
"quantity": 10350,
"price": 8.15,
"orders": 3
},
{
"quantity": 24150,
"price": 8.2,
"orders": 5
},
{
"quantity": 10350,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 7.9,
"volume": 2742750,
"average_price": 8.6,
"oi": 2611650,
"net_change": -1.05,
"total_buy_quantity": 362250,
"total_sell_quantity": 1173000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1751018315322",
"oi_day_high": 2618550,
"oi_day_low": 2121750
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 14.95,
"high": 21,
"low": 14.95,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 15.7,
"orders": 1
},
{
"quantity": 2650,
"price": 15.65,
"orders": 1
},
{
"quantity": 31800,
"price": 15.6,
"orders": 3
},
{
"quantity": 5300,
"price": 15.5,
"orders": 2
},
{
"quantity": 5300,
"price": 15.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 15.9,
"orders": 1
},
{
"quantity": 2650,
"price": 15.95,
"orders": 1
},
{
"quantity": 5300,
"price": 16,
"orders": 2
},
{
"quantity": 5300,
"price": 16.05,
"orders": 2
},
{
"quantity": 2650,
"price": 16.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 15.9,
"volume": 3760350,
"average_price": 18.09,
"oi": 1595300,
"net_change": 1.35,
"total_buy_quantity": 450500,
"total_sell_quantity": 540600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1751018396196",
"oi_day_high": 1799350,
"oi_day_low": 1563500
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 28.55,
"high": 28.65,
"low": 24.65,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 26,
"orders": 2
},
{
"quantity": 1250,
"price": 25.75,
"orders": 1
},
{
"quantity": 1250,
"price": 25.6,
"orders": 1
},
{
"quantity": 1250,
"price": 25.55,
"orders": 1
},
{
"quantity": 1250,
"price": 25.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 26.35,
"orders": 1
},
{
"quantity": 1250,
"price": 26.4,
"orders": 1
},
{
"quantity": 1250,
"price": 26.45,
"orders": 1
},
{
"quantity": 1250,
"price": 26.5,
"orders": 1
},
{
"quantity": 1250,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 26.05,
"volume": 621250,
"average_price": 27.15,
"oi": 292500,
"net_change": -3.05,
"total_buy_quantity": 170000,
"total_sell_quantity": 193750,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 52.05,
"last_trade_time": "1751018252014",
"oi_day_high": 293750,
"oi_day_low": 161250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 10.5,
"high": 10.5,
"low": 7.65,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 8.4,
"orders": 1
},
{
"quantity": 5800,
"price": 8.35,
"orders": 4
},
{
"quantity": 7250,
"price": 8.3,
"orders": 5
},
{
"quantity": 2900,
"price": 8.25,
"orders": 2
},
{
"quantity": 5800,
"price": 8.2,
"orders": 3
}
],
"sell": [
{
"quantity": 7250,
"price": 8.55,
"orders": 5
},
{
"quantity": 5800,
"price": 8.6,
"orders": 3
},
{
"quantity": 5800,
"price": 8.65,
"orders": 4
},
{
"quantity": 7250,
"price": 8.7,
"orders": 3
},
{
"quantity": 8700,
"price": 8.75,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 8.45,
"volume": 2889850,
"average_price": 8.41,
"oi": 894650,
"net_change": -1.55,
"total_buy_quantity": 471250,
"total_sell_quantity": 287100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1751018352463",
"oi_day_high": 1345600,
"oi_day_low": 684400
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 8.45,
"high": 8.75,
"low": 7.15,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 19350,
"price": 8.05,
"orders": 2
},
{
"quantity": 6450,
"price": 8,
"orders": 2
},
{
"quantity": 6450,
"price": 7.95,
"orders": 2
},
{
"quantity": 16125,
"price": 7.9,
"orders": 4
},
{
"quantity": 12900,
"price": 7.85,
"orders": 3
}
],
"sell": [
{
"quantity": 6450,
"price": 8.1,
"orders": 1
},
{
"quantity": 6450,
"price": 8.15,
"orders": 1
},
{
"quantity": 3225,
"price": 8.2,
"orders": 1
},
{
"quantity": 6450,
"price": 8.25,
"orders": 2
},
{
"quantity": 6450,
"price": 8.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 8.05,
"volume": 1870500,
"average_price": 7.86,
"oi": 1583475,
"net_change": -0.15,
"total_buy_quantity": 699825,
"total_sell_quantity": 735300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1751018397080",
"oi_day_high": 1699575,
"oi_day_low": 1480275
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 107.5,
"high": 117,
"low": 63.25,
"close": 66.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 65.25,
"orders": 3
},
{
"quantity": 400,
"price": 65.2,
"orders": 2
},
{
"quantity": 200,
"price": 65.15,
"orders": 1
},
{
"quantity": 200,
"price": 65.1,
"orders": 1
},
{
"quantity": 400,
"price": 64.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 69.1,
"orders": 2
},
{
"quantity": 200,
"price": 69.15,
"orders": 1
},
{
"quantity": 200,
"price": 69.2,
"orders": 1
},
{
"quantity": 200,
"price": 69.25,
"orders": 1
},
{
"quantity": 200,
"price": 69.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 66.55,
"volume": 165600,
"average_price": 87.27,
"oi": 44200,
"net_change": -42.4,
"total_buy_quantity": 33000,
"total_sell_quantity": 22000,
"lower_circuit_limit": 10.6,
"upper_circuit_limit": 207.3,
"last_trade_time": "1751018376490",
"oi_day_high": 50400,
"oi_day_low": 31600
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 17.95,
"high": 20.05,
"low": 17.2,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.55,
"orders": 1
},
{
"quantity": 1050,
"price": 19.5,
"orders": 1
},
{
"quantity": 1050,
"price": 19.45,
"orders": 1
},
{
"quantity": 1050,
"price": 19.4,
"orders": 1
},
{
"quantity": 1050,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 19.85,
"orders": 2
},
{
"quantity": 1050,
"price": 20.1,
"orders": 1
},
{
"quantity": 5250,
"price": 20.15,
"orders": 3
},
{
"quantity": 1050,
"price": 20.2,
"orders": 1
},
{
"quantity": 1050,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 19.65,
"volume": 95550,
"average_price": 18.71,
"oi": 141750,
"net_change": 0.55,
"total_buy_quantity": 201600,
"total_sell_quantity": 180600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1751018373947",
"oi_day_high": 142800,
"oi_day_low": 120750
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 150.05,
"high": 185,
"low": 139.9,
"close": 165.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 166.35,
"orders": 3
},
{
"quantity": 175,
"price": 165.05,
"orders": 1
},
{
"quantity": 350,
"price": 165,
"orders": 2
},
{
"quantity": 1050,
"price": 163.2,
"orders": 2
},
{
"quantity": 175,
"price": 163.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 167.45,
"orders": 1
},
{
"quantity": 175,
"price": 167.5,
"orders": 1
},
{
"quantity": 175,
"price": 168.9,
"orders": 1
},
{
"quantity": 175,
"price": 168.95,
"orders": 1
},
{
"quantity": 175,
"price": 169,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 165.15,
"volume": 220150,
"average_price": 162.08,
"oi": 48650,
"net_change": 16.5,
"total_buy_quantity": 22925,
"total_sell_quantity": 27475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 297.65,
"last_trade_time": "1751018379526",
"oi_day_high": 84525,
"oi_day_low": 48650
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 65.05,
"high": 75.35,
"low": 62,
"close": 72.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 72.25,
"orders": 1
},
{
"quantity": 425,
"price": 72.2,
"orders": 1
},
{
"quantity": 425,
"price": 72.15,
"orders": 1
},
{
"quantity": 425,
"price": 72,
"orders": 1
},
{
"quantity": 425,
"price": 71.95,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 74.8,
"orders": 1
},
{
"quantity": 425,
"price": 74.95,
"orders": 1
},
{
"quantity": 850,
"price": 75,
"orders": 2
},
{
"quantity": 425,
"price": 75.95,
"orders": 1
},
{
"quantity": 425,
"price": 76,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 72.3,
"volume": 106250,
"average_price": 69.15,
"oi": 32725,
"net_change": 8.85,
"total_buy_quantity": 19125,
"total_sell_quantity": 34000,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 121.8,
"last_trade_time": "1751018383216",
"oi_day_high": 39100,
"oi_day_low": 30600
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 19.05,
"high": 22.55,
"low": 15.2,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 16.9,
"orders": 1
},
{
"quantity": 1100,
"price": 16.65,
"orders": 1
},
{
"quantity": 2200,
"price": 16.6,
"orders": 2
},
{
"quantity": 1100,
"price": 16.35,
"orders": 1
},
{
"quantity": 2200,
"price": 16.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 17.25,
"orders": 1
},
{
"quantity": 3300,
"price": 17.3,
"orders": 1
},
{
"quantity": 1100,
"price": 17.4,
"orders": 1
},
{
"quantity": 2200,
"price": 17.45,
"orders": 2
},
{
"quantity": 2200,
"price": 17.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 17.15,
"volume": 1625800,
"average_price": 17.91,
"oi": 632500,
"net_change": -3.8,
"total_buy_quantity": 226600,
"total_sell_quantity": 191400,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 40.95,
"last_trade_time": "1751018397032",
"oi_day_high": 632500,
"oi_day_low": 215600
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 22.7,
"high": 25.5,
"low": 22.1,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 25.5,
"orders": 1
},
{
"quantity": 775,
"price": 25.45,
"orders": 1
},
{
"quantity": 775,
"price": 25.4,
"orders": 1
},
{
"quantity": 1550,
"price": 25.35,
"orders": 2
},
{
"quantity": 1550,
"price": 25.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 26.25,
"orders": 2
},
{
"quantity": 775,
"price": 26.8,
"orders": 1
},
{
"quantity": 775,
"price": 26.85,
"orders": 1
},
{
"quantity": 1550,
"price": 26.95,
"orders": 1
},
{
"quantity": 2325,
"price": 27.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 24.75,
"volume": 7750,
"average_price": 23.37,
"oi": 4650,
"net_change": -63.8,
"total_buy_quantity": 126325,
"total_sell_quantity": 103850,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 57.1,
"last_trade_time": "1751018110246",
"oi_day_high": 4650,
"oi_day_low": 3100
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 7.7,
"high": 13.5,
"low": 7.6,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.8,
"orders": 1
},
{
"quantity": 1800,
"price": 9.75,
"orders": 1
},
{
"quantity": 5400,
"price": 9.7,
"orders": 3
},
{
"quantity": 1800,
"price": 9.65,
"orders": 1
},
{
"quantity": 3600,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10,
"orders": 1
},
{
"quantity": 3600,
"price": 10.05,
"orders": 2
},
{
"quantity": 3600,
"price": 10.1,
"orders": 2
},
{
"quantity": 1800,
"price": 10.15,
"orders": 1
},
{
"quantity": 3600,
"price": 10.2,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 9.9,
"volume": 2629800,
"average_price": 10.78,
"oi": 1166400,
"net_change": 2.4,
"total_buy_quantity": 273600,
"total_sell_quantity": 428400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1751018391041",
"oi_day_high": 1191600,
"oi_day_low": 981000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 38,
"high": 45.05,
"low": 34.45,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 41,
"orders": 1
},
{
"quantity": 550,
"price": 40.95,
"orders": 1
},
{
"quantity": 550,
"price": 40.85,
"orders": 1
},
{
"quantity": 550,
"price": 40.8,
"orders": 1
},
{
"quantity": 1100,
"price": 40.7,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 41.35,
"orders": 1
},
{
"quantity": 1100,
"price": 41.4,
"orders": 2
},
{
"quantity": 550,
"price": 41.45,
"orders": 1
},
{
"quantity": 2750,
"price": 41.5,
"orders": 3
},
{
"quantity": 2200,
"price": 41.55,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 41,
"volume": 4979700,
"average_price": 40.46,
"oi": 909150,
"net_change": 3.1,
"total_buy_quantity": 193600,
"total_sell_quantity": 127050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.75,
"last_trade_time": "1751018399629",
"oi_day_high": 952050,
"oi_day_low": 612150
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 34.9,
"high": 35.6,
"low": 25,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 26.95,
"orders": 1
},
{
"quantity": 1425,
"price": 26.9,
"orders": 3
},
{
"quantity": 475,
"price": 26.8,
"orders": 1
},
{
"quantity": 475,
"price": 26.75,
"orders": 1
},
{
"quantity": 475,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 27.3,
"orders": 3
},
{
"quantity": 950,
"price": 27.35,
"orders": 2
},
{
"quantity": 475,
"price": 27.4,
"orders": 1
},
{
"quantity": 475,
"price": 27.45,
"orders": 1
},
{
"quantity": 475,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 27.8,
"volume": 763325,
"average_price": 27.83,
"oi": 412775,
"net_change": -7.1,
"total_buy_quantity": 262200,
"total_sell_quantity": 73150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.9,
"last_trade_time": "1751018329594",
"oi_day_high": 423700,
"oi_day_low": 369550
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 155.75,
"high": 167.85,
"low": 123,
"close": 123.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 122.75,
"orders": 1
},
{
"quantity": 375,
"price": 122.1,
"orders": 1
},
{
"quantity": 375,
"price": 122.05,
"orders": 1
},
{
"quantity": 1125,
"price": 122,
"orders": 3
},
{
"quantity": 375,
"price": 121.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 123.95,
"orders": 1
},
{
"quantity": 4875,
"price": 124,
"orders": 3
},
{
"quantity": 375,
"price": 124.4,
"orders": 1
},
{
"quantity": 750,
"price": 124.45,
"orders": 1
},
{
"quantity": 750,
"price": 124.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 123.2,
"volume": 2332125,
"average_price": 152.86,
"oi": 1174500,
"net_change": -32.5,
"total_buy_quantity": 90750,
"total_sell_quantity": 223875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 324.1,
"last_trade_time": "1751018398594",
"oi_day_high": 1181625,
"oi_day_low": 843375
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 23.15,
"high": 25.8,
"low": 20.05,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 23.7,
"orders": 1
},
{
"quantity": 850,
"price": 23.65,
"orders": 1
},
{
"quantity": 850,
"price": 23.45,
"orders": 1
},
{
"quantity": 1700,
"price": 23.4,
"orders": 2
},
{
"quantity": 850,
"price": 23.35,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 24.5,
"orders": 1
},
{
"quantity": 850,
"price": 24.55,
"orders": 1
},
{
"quantity": 850,
"price": 24.6,
"orders": 1
},
{
"quantity": 850,
"price": 24.65,
"orders": 1
},
{
"quantity": 1700,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 23.2,
"volume": 17850,
"average_price": 22.15,
"oi": 21250,
"net_change": 0.05,
"total_buy_quantity": 130050,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 45.35,
"last_trade_time": "1751018238529",
"oi_day_high": 21250,
"oi_day_low": 17850
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 3,
"high": 3.3,
"low": 2.65,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 2.85,
"orders": 3
},
{
"quantity": 76725,
"price": 2.8,
"orders": 10
},
{
"quantity": 83700,
"price": 2.75,
"orders": 11
},
{
"quantity": 83700,
"price": 2.7,
"orders": 9
},
{
"quantity": 69750,
"price": 2.65,
"orders": 5
}
],
"sell": [
{
"quantity": 48825,
"price": 2.95,
"orders": 5
},
{
"quantity": 160425,
"price": 3,
"orders": 14
},
{
"quantity": 104625,
"price": 3.05,
"orders": 13
},
{
"quantity": 69750,
"price": 3.1,
"orders": 6
},
{
"quantity": 55800,
"price": 3.15,
"orders": 6
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 2.9,
"volume": 6465825,
"average_price": 3.02,
"oi": 4889475,
"net_change": -0.05,
"total_buy_quantity": 1520550,
"total_sell_quantity": 1534500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1751018399804",
"oi_day_high": 5182425,
"oi_day_low": 4191975
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 98.65,
"high": 123,
"low": 78.55,
"close": 108.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 106.65,
"orders": 1
},
{
"quantity": 200,
"price": 106.6,
"orders": 1
},
{
"quantity": 600,
"price": 106.35,
"orders": 1
},
{
"quantity": 2600,
"price": 96.05,
"orders": 1
},
{
"quantity": 200,
"price": 84.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 109.7,
"orders": 1
},
{
"quantity": 200,
"price": 109.8,
"orders": 1
},
{
"quantity": 200,
"price": 109.85,
"orders": 1
},
{
"quantity": 200,
"price": 109.95,
"orders": 1
},
{
"quantity": 200,
"price": 110.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 108.9,
"volume": 58200,
"average_price": 94.48,
"oi": 15600,
"net_change": 0.05,
"total_buy_quantity": 8400,
"total_sell_quantity": 17200,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 202.3,
"last_trade_time": "1751018391166",
"oi_day_high": 16800,
"oi_day_low": 6800
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 7.65,
"high": 8.35,
"low": 5.65,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 6.95,
"orders": 1
},
{
"quantity": 13500,
"price": 6.9,
"orders": 4
},
{
"quantity": 11250,
"price": 6.85,
"orders": 3
},
{
"quantity": 13500,
"price": 6.8,
"orders": 4
},
{
"quantity": 9000,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 7.05,
"orders": 3
},
{
"quantity": 18000,
"price": 7.1,
"orders": 6
},
{
"quantity": 24750,
"price": 7.15,
"orders": 6
},
{
"quantity": 47250,
"price": 7.2,
"orders": 6
},
{
"quantity": 9000,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 7,
"volume": 12298500,
"average_price": 6.43,
"oi": 5483250,
"net_change": -0.6,
"total_buy_quantity": 517500,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1751018399605",
"oi_day_high": 5519250,
"oi_day_low": 2358000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 56.4,
"high": 69.5,
"low": 48.25,
"close": 56.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 55.6,
"orders": 1
},
{
"quantity": 525,
"price": 55.45,
"orders": 1
},
{
"quantity": 1050,
"price": 54.9,
"orders": 2
},
{
"quantity": 525,
"price": 54.85,
"orders": 1
},
{
"quantity": 525,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 57.05,
"orders": 1
},
{
"quantity": 525,
"price": 57.8,
"orders": 1
},
{
"quantity": 525,
"price": 57.85,
"orders": 1
},
{
"quantity": 525,
"price": 57.9,
"orders": 1
},
{
"quantity": 1050,
"price": 57.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 56.95,
"volume": 501900,
"average_price": 58.84,
"oi": 112350,
"net_change": 2.15,
"total_buy_quantity": 43575,
"total_sell_quantity": 67200,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 104.8,
"last_trade_time": "1751018391796",
"oi_day_high": 170625,
"oi_day_low": 100800
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 40.2,
"high": 49,
"low": 34.35,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 375,
"price": 41.65,
"orders": 1
},
{
"quantity": 375,
"price": 41.6,
"orders": 1
},
{
"quantity": 750,
"price": 41.55,
"orders": 2
},
{
"quantity": 1125,
"price": 41.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 42.5,
"orders": 1
},
{
"quantity": 375,
"price": 42.65,
"orders": 1
},
{
"quantity": 1125,
"price": 42.9,
"orders": 1
},
{
"quantity": 375,
"price": 42.95,
"orders": 1
},
{
"quantity": 375,
"price": 43.05,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 42,
"volume": 231000,
"average_price": 41.11,
"oi": 192750,
"net_change": 0.75,
"total_buy_quantity": 90750,
"total_sell_quantity": 77625,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 80.95,
"last_trade_time": "1751018387859",
"oi_day_high": 192750,
"oi_day_low": 152250
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 96,
"high": 120,
"low": 95,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 103.2,
"orders": 1
},
{
"quantity": 225,
"price": 103.15,
"orders": 1
},
{
"quantity": 225,
"price": 103.05,
"orders": 1
},
{
"quantity": 1125,
"price": 103,
"orders": 1
},
{
"quantity": 225,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 106.65,
"orders": 1
},
{
"quantity": 225,
"price": 106.7,
"orders": 1
},
{
"quantity": 225,
"price": 107,
"orders": 1
},
{
"quantity": 225,
"price": 107.2,
"orders": 1
},
{
"quantity": 225,
"price": 112.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 104,
"volume": 135225,
"average_price": 108.18,
"oi": 76050,
"net_change": 9.85,
"total_buy_quantity": 18000,
"total_sell_quantity": 19575,
"lower_circuit_limit": 20.55,
"upper_circuit_limit": 167.75,
"last_trade_time": "1751018321484",
"oi_day_high": 88425,
"oi_day_low": 74475
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 114.75,
"high": 120.35,
"low": 81.9,
"close": 91.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 90.15,
"orders": 1
},
{
"quantity": 200,
"price": 90.1,
"orders": 1
},
{
"quantity": 200,
"price": 90,
"orders": 1
},
{
"quantity": 600,
"price": 88.95,
"orders": 1
},
{
"quantity": 600,
"price": 88.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 92.85,
"orders": 1
},
{
"quantity": 200,
"price": 92.9,
"orders": 1
},
{
"quantity": 200,
"price": 92.95,
"orders": 1
},
{
"quantity": 600,
"price": 93.75,
"orders": 1
},
{
"quantity": 200,
"price": 93.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 91.05,
"volume": 82600,
"average_price": 97.95,
"oi": 32000,
"net_change": -218.85,
"total_buy_quantity": 22000,
"total_sell_quantity": 31600,
"lower_circuit_limit": 51.6,
"upper_circuit_limit": 213.9,
"last_trade_time": "1751018391853",
"oi_day_high": 32200,
"oi_day_low": 200
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 9.65,
"high": 10.55,
"low": 7.9,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 8.45,
"orders": 1
},
{
"quantity": 6400,
"price": 8.4,
"orders": 3
},
{
"quantity": 4800,
"price": 8.35,
"orders": 2
},
{
"quantity": 11200,
"price": 8.3,
"orders": 6
},
{
"quantity": 14400,
"price": 8.25,
"orders": 7
}
],
"sell": [
{
"quantity": 6400,
"price": 8.5,
"orders": 3
},
{
"quantity": 24000,
"price": 8.55,
"orders": 8
},
{
"quantity": 20800,
"price": 8.6,
"orders": 9
},
{
"quantity": 8000,
"price": 8.65,
"orders": 4
},
{
"quantity": 22400,
"price": 8.7,
"orders": 8
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 8.45,
"volume": 9571200,
"average_price": 8.81,
"oi": 5916800,
"net_change": -1.05,
"total_buy_quantity": 529600,
"total_sell_quantity": 1089600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1751018399231",
"oi_day_high": 6054400,
"oi_day_low": 4662400
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 50,
"high": 67.25,
"low": 50,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 60.2,
"orders": 1
},
{
"quantity": 750,
"price": 59.7,
"orders": 1
},
{
"quantity": 750,
"price": 59.15,
"orders": 1
},
{
"quantity": 2250,
"price": 57.1,
"orders": 1
},
{
"quantity": 3000,
"price": 55.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 60.75,
"orders": 2
},
{
"quantity": 750,
"price": 61.5,
"orders": 1
},
{
"quantity": 2250,
"price": 61.6,
"orders": 2
},
{
"quantity": 1500,
"price": 62.9,
"orders": 1
},
{
"quantity": 750,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 60.3,
"volume": 168000,
"average_price": 62.06,
"oi": 264750,
"net_change": 4.45,
"total_buy_quantity": 59250,
"total_sell_quantity": 136500,
"lower_circuit_limit": 24.75,
"upper_circuit_limit": 86.95,
"last_trade_time": "1751018344323",
"oi_day_high": 264750,
"oi_day_low": 236250
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 8,
"high": 9.65,
"low": 7.4,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 7.65,
"orders": 3
},
{
"quantity": 1350,
"price": 7.6,
"orders": 1
},
{
"quantity": 8100,
"price": 7.55,
"orders": 5
},
{
"quantity": 5400,
"price": 7.5,
"orders": 3
},
{
"quantity": 6750,
"price": 7.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1350,
"price": 7.75,
"orders": 1
},
{
"quantity": 4050,
"price": 7.8,
"orders": 3
},
{
"quantity": 4050,
"price": 7.85,
"orders": 3
},
{
"quantity": 2700,
"price": 7.9,
"orders": 2
},
{
"quantity": 4050,
"price": 7.95,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 7.7,
"volume": 1526850,
"average_price": 8.25,
"oi": 3280500,
"net_change": -1.55,
"total_buy_quantity": 287550,
"total_sell_quantity": 217350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751018387779",
"oi_day_high": 3280500,
"oi_day_low": 3118500
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 27.65,
"high": 27.75,
"low": 22.7,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 27.6,
"orders": 1
},
{
"quantity": 650,
"price": 27.55,
"orders": 1
},
{
"quantity": 650,
"price": 27.4,
"orders": 1
},
{
"quantity": 1950,
"price": 27.35,
"orders": 1
},
{
"quantity": 650,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 28.25,
"orders": 1
},
{
"quantity": 650,
"price": 28.3,
"orders": 1
},
{
"quantity": 650,
"price": 28.35,
"orders": 1
},
{
"quantity": 1950,
"price": 28.45,
"orders": 2
},
{
"quantity": 650,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 27.35,
"volume": 137150,
"average_price": 25.36,
"oi": 134550,
"net_change": -0.25,
"total_buy_quantity": 109200,
"total_sell_quantity": 81900,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 52.95,
"last_trade_time": "1751018198330",
"oi_day_high": 139100,
"oi_day_low": 133250
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 18.45,
"high": 19.45,
"low": 15.75,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 17.05,
"orders": 1
},
{
"quantity": 950,
"price": 17,
"orders": 1
},
{
"quantity": 950,
"price": 16.9,
"orders": 1
},
{
"quantity": 1900,
"price": 16.85,
"orders": 2
},
{
"quantity": 950,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 17.5,
"orders": 1
},
{
"quantity": 950,
"price": 17.65,
"orders": 1
},
{
"quantity": 950,
"price": 17.7,
"orders": 1
},
{
"quantity": 3800,
"price": 17.75,
"orders": 4
},
{
"quantity": 950,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 17.45,
"volume": 190000,
"average_price": 17.69,
"oi": 294500,
"net_change": -1.7,
"total_buy_quantity": 165300,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.15,
"last_trade_time": "1751018353852",
"oi_day_high": 297350,
"oi_day_low": 213750
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 46.7,
"high": 51,
"low": 26.25,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 29.25,
"orders": 1
},
{
"quantity": 800,
"price": 28.3,
"orders": 2
},
{
"quantity": 800,
"price": 28.25,
"orders": 2
},
{
"quantity": 400,
"price": 28.2,
"orders": 1
},
{
"quantity": 400,
"price": 28.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 29.6,
"orders": 1
},
{
"quantity": 400,
"price": 29.65,
"orders": 1
},
{
"quantity": 400,
"price": 30.1,
"orders": 1
},
{
"quantity": 400,
"price": 30.35,
"orders": 1
},
{
"quantity": 400,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 29.4,
"volume": 224800,
"average_price": 31.97,
"oi": 58800,
"net_change": -21.05,
"total_buy_quantity": 75600,
"total_sell_quantity": 74400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.85,
"last_trade_time": "1751018368594",
"oi_day_high": 62000,
"oi_day_low": 30800
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 620.05,
"high": 631.2,
"low": 334.6,
"close": 434.6
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 413.35,
"orders": 1
},
{
"quantity": 25,
"price": 410.8,
"orders": 1
},
{
"quantity": 25,
"price": 410.75,
"orders": 1
},
{
"quantity": 25,
"price": 410.7,
"orders": 1
},
{
"quantity": 25,
"price": 410.6,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 429.75,
"orders": 1
},
{
"quantity": 25,
"price": 429.8,
"orders": 1
},
{
"quantity": 25,
"price": 430,
"orders": 1
},
{
"quantity": 300,
"price": 435.4,
"orders": 1
},
{
"quantity": 25,
"price": 436.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 434.6,
"volume": 57625,
"average_price": 410.31,
"oi": 8825,
"net_change": -262.15,
"total_buy_quantity": 3400,
"total_sell_quantity": 2575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1263.8,
"last_trade_time": "1751018399362",
"oi_day_high": 11900,
"oi_day_low": 3075
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 586.85,
"high": 634.9,
"low": 400,
"close": 501.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 493,
"orders": 1
},
{
"quantity": 150,
"price": 492,
"orders": 1
},
{
"quantity": 75,
"price": 483.75,
"orders": 1
},
{
"quantity": 75,
"price": 483.65,
"orders": 1
},
{
"quantity": 75,
"price": 480.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 500,
"orders": 1
},
{
"quantity": 75,
"price": 506.05,
"orders": 1
},
{
"quantity": 75,
"price": 506.9,
"orders": 1
},
{
"quantity": 75,
"price": 509.65,
"orders": 1
},
{
"quantity": 225,
"price": 516.2,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 501.15,
"volume": 16350,
"average_price": 491.9,
"oi": 4875,
"net_change": -75.55,
"total_buy_quantity": 7425,
"total_sell_quantity": 4575,
"lower_circuit_limit": 29.75,
"upper_circuit_limit": 1123.65,
"last_trade_time": "1751018313533",
"oi_day_high": 6000,
"oi_day_low": 1800
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 75.05,
"high": 82.75,
"low": 67.8,
"close": 77.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 77.6,
"orders": 2
},
{
"quantity": 175,
"price": 77.55,
"orders": 1
},
{
"quantity": 525,
"price": 77.45,
"orders": 3
},
{
"quantity": 175,
"price": 77.35,
"orders": 1
},
{
"quantity": 175,
"price": 77.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 78.05,
"orders": 2
},
{
"quantity": 175,
"price": 78.45,
"orders": 1
},
{
"quantity": 350,
"price": 78.5,
"orders": 1
},
{
"quantity": 175,
"price": 78.55,
"orders": 1
},
{
"quantity": 525,
"price": 78.6,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 77.55,
"volume": 592375,
"average_price": 74.22,
"oi": 382725,
"net_change": -4.3,
"total_buy_quantity": 38325,
"total_sell_quantity": 37625,
"lower_circuit_limit": 20,
"upper_circuit_limit": 143.7,
"last_trade_time": "1751018375310",
"oi_day_high": 385700,
"oi_day_low": 233100
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 210.05,
"high": 227.9,
"low": 148.65,
"close": 156
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 155.05,
"orders": 1
},
{
"quantity": 300,
"price": 155,
"orders": 2
},
{
"quantity": 150,
"price": 154.2,
"orders": 1
},
{
"quantity": 450,
"price": 154.15,
"orders": 1
},
{
"quantity": 300,
"price": 154.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 157.95,
"orders": 1
},
{
"quantity": 150,
"price": 158,
"orders": 1
},
{
"quantity": 450,
"price": 158.3,
"orders": 1
},
{
"quantity": 450,
"price": 158.95,
"orders": 1
},
{
"quantity": 450,
"price": 159.4,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 156,
"volume": 186600,
"average_price": 181.37,
"oi": 51600,
"net_change": -49.35,
"total_buy_quantity": 21600,
"total_sell_quantity": 27300,
"lower_circuit_limit": 47.25,
"upper_circuit_limit": 363.45,
"last_trade_time": "1751018376915",
"oi_day_high": 56250,
"oi_day_low": 22950
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 48.95,
"high": 80.9,
"low": 45.9,
"close": 60.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 60.5,
"orders": 1
},
{
"quantity": 1200,
"price": 60.15,
"orders": 2
},
{
"quantity": 1800,
"price": 60.1,
"orders": 3
},
{
"quantity": 1800,
"price": 60.05,
"orders": 3
},
{
"quantity": 600,
"price": 59.95,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 60.8,
"orders": 1
},
{
"quantity": 600,
"price": 61,
"orders": 1
},
{
"quantity": 600,
"price": 61.35,
"orders": 1
},
{
"quantity": 1200,
"price": 61.4,
"orders": 2
},
{
"quantity": 1200,
"price": 61.45,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 60.45,
"volume": 3433200,
"average_price": 64.14,
"oi": 748800,
"net_change": 13.3,
"total_buy_quantity": 121800,
"total_sell_quantity": 183000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.75,
"last_trade_time": "1751018398489",
"oi_day_high": 874800,
"oi_day_low": 687600
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 58.75,
"high": 59.9,
"low": 47.85,
"close": 58.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 58.3,
"orders": 1
},
{
"quantity": 425,
"price": 58.25,
"orders": 1
},
{
"quantity": 850,
"price": 57.95,
"orders": 2
},
{
"quantity": 425,
"price": 57.65,
"orders": 1
},
{
"quantity": 425,
"price": 57.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 59,
"orders": 1
},
{
"quantity": 425,
"price": 59.6,
"orders": 1
},
{
"quantity": 425,
"price": 59.65,
"orders": 1
},
{
"quantity": 425,
"price": 59.7,
"orders": 1
},
{
"quantity": 850,
"price": 59.75,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 58.95,
"volume": 66725,
"average_price": 54.05,
"oi": 116450,
"net_change": -4.55,
"total_buy_quantity": 81175,
"total_sell_quantity": 82450,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 110.2,
"last_trade_time": "1751018371526",
"oi_day_high": 116450,
"oi_day_low": 92650
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 5.95,
"high": 6.95,
"low": 5.45,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 5.9,
"orders": 3
},
{
"quantity": 34125,
"price": 5.85,
"orders": 7
},
{
"quantity": 43875,
"price": 5.8,
"orders": 9
},
{
"quantity": 24375,
"price": 5.75,
"orders": 5
},
{
"quantity": 9750,
"price": 5.7,
"orders": 2
}
],
"sell": [
{
"quantity": 29250,
"price": 6,
"orders": 6
},
{
"quantity": 19500,
"price": 6.05,
"orders": 4
},
{
"quantity": 34125,
"price": 6.1,
"orders": 7
},
{
"quantity": 29250,
"price": 6.15,
"orders": 5
},
{
"quantity": 39000,
"price": 6.2,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 5.9,
"volume": 6191250,
"average_price": 6.19,
"oi": 4767750,
"net_change": 0.1,
"total_buy_quantity": 833625,
"total_sell_quantity": 940875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751018384322",
"oi_day_high": 5084625,
"oi_day_low": 4748250
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 58.85,
"high": 58.85,
"low": 44.5,
"close": 48.2
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 48.2,
"orders": 1
},
{
"quantity": 225,
"price": 48.15,
"orders": 1
},
{
"quantity": 225,
"price": 48.1,
"orders": 1
},
{
"quantity": 225,
"price": 47.65,
"orders": 1
},
{
"quantity": 225,
"price": 47.5,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 49,
"orders": 1
},
{
"quantity": 225,
"price": 49.15,
"orders": 1
},
{
"quantity": 225,
"price": 49.2,
"orders": 1
},
{
"quantity": 225,
"price": 49.25,
"orders": 1
},
{
"quantity": 225,
"price": 49.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 48.2,
"volume": 31500,
"average_price": 49.77,
"oi": 14400,
"net_change": -10.75,
"total_buy_quantity": 49500,
"total_sell_quantity": 33975,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 110.35,
"last_trade_time": "1751018318890",
"oi_day_high": 16875,
"oi_day_low": 9675
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 6.2,
"high": 7.9,
"low": 5.4,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.6,
"orders": 2
},
{
"quantity": 3000,
"price": 7.55,
"orders": 2
},
{
"quantity": 9000,
"price": 7.5,
"orders": 6
},
{
"quantity": 7500,
"price": 7.45,
"orders": 5
},
{
"quantity": 4500,
"price": 7.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 7.7,
"orders": 1
},
{
"quantity": 3000,
"price": 7.75,
"orders": 2
},
{
"quantity": 3000,
"price": 7.8,
"orders": 2
},
{
"quantity": 16500,
"price": 7.85,
"orders": 3
},
{
"quantity": 7500,
"price": 7.9,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 7.6,
"volume": 2940000,
"average_price": 6.36,
"oi": 1548000,
"net_change": 0.5,
"total_buy_quantity": 472500,
"total_sell_quantity": 264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1751018394355",
"oi_day_high": 1746000,
"oi_day_low": 1548000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 148.25,
"high": 149.5,
"low": 112.6,
"close": 135
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 135.15,
"orders": 3
},
{
"quantity": 250,
"price": 134.05,
"orders": 1
},
{
"quantity": 250,
"price": 134,
"orders": 1
},
{
"quantity": 250,
"price": 133.95,
"orders": 1
},
{
"quantity": 250,
"price": 133.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 136.65,
"orders": 1
},
{
"quantity": 250,
"price": 136.8,
"orders": 1
},
{
"quantity": 250,
"price": 137.9,
"orders": 1
},
{
"quantity": 500,
"price": 137.95,
"orders": 1
},
{
"quantity": 250,
"price": 138,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 135,
"volume": 377750,
"average_price": 134.13,
"oi": 149500,
"net_change": -15.5,
"total_buy_quantity": 51500,
"total_sell_quantity": 34250,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 274.3,
"last_trade_time": "1751018331508",
"oi_day_high": 151000,
"oi_day_low": 59250
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 6.8,
"high": 7.95,
"low": 5.35,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 7.1,
"orders": 2
},
{
"quantity": 6250,
"price": 7.05,
"orders": 2
},
{
"quantity": 6250,
"price": 7,
"orders": 2
},
{
"quantity": 12500,
"price": 6.95,
"orders": 2
},
{
"quantity": 3125,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 7.35,
"orders": 1
},
{
"quantity": 9375,
"price": 7.4,
"orders": 3
},
{
"quantity": 6250,
"price": 7.45,
"orders": 2
},
{
"quantity": 3125,
"price": 7.5,
"orders": 1
},
{
"quantity": 25000,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 6.95,
"volume": 643750,
"average_price": 7.04,
"oi": 171875,
"net_change": 0.2,
"total_buy_quantity": 621875,
"total_sell_quantity": 303125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1751018114731",
"oi_day_high": 181250,
"oi_day_low": 31250
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 18.5,
"high": 20.1,
"low": 15.5,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 18.15,
"orders": 2
},
{
"quantity": 2150,
"price": 17.8,
"orders": 1
},
{
"quantity": 1075,
"price": 17.75,
"orders": 1
},
{
"quantity": 1075,
"price": 17.7,
"orders": 1
},
{
"quantity": 2150,
"price": 16.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 18.45,
"orders": 1
},
{
"quantity": 1075,
"price": 18.5,
"orders": 1
},
{
"quantity": 1075,
"price": 18.55,
"orders": 1
},
{
"quantity": 2150,
"price": 18.9,
"orders": 1
},
{
"quantity": 1075,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 18.4,
"volume": 319275,
"average_price": 17.71,
"oi": 439675,
"net_change": -0.05,
"total_buy_quantity": 172000,
"total_sell_quantity": 169850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1751018349034",
"oi_day_high": 453650,
"oi_day_low": 400975
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 69.25,
"high": 71,
"low": 42.45,
"close": 51.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 50.9,
"orders": 1
},
{
"quantity": 500,
"price": 50.85,
"orders": 1
},
{
"quantity": 500,
"price": 50.75,
"orders": 1
},
{
"quantity": 500,
"price": 50.65,
"orders": 1
},
{
"quantity": 1000,
"price": 50.6,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 51.95,
"orders": 1
},
{
"quantity": 500,
"price": 52,
"orders": 1
},
{
"quantity": 1000,
"price": 52.1,
"orders": 2
},
{
"quantity": 1000,
"price": 52.15,
"orders": 2
},
{
"quantity": 1000,
"price": 52.5,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 51.9,
"volume": 1771500,
"average_price": 51.55,
"oi": 341000,
"net_change": -11.8,
"total_buy_quantity": 61000,
"total_sell_quantity": 101500,
"lower_circuit_limit": 10.5,
"upper_circuit_limit": 116.9,
"last_trade_time": "1751018394926",
"oi_day_high": 345500,
"oi_day_low": 214000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 224.85,
"high": 259.5,
"low": 191,
"close": 224.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 220.5,
"orders": 1
},
{
"quantity": 100,
"price": 220.25,
"orders": 1
},
{
"quantity": 100,
"price": 220.15,
"orders": 1
},
{
"quantity": 100,
"price": 220.1,
"orders": 1
},
{
"quantity": 200,
"price": 219.75,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 224.5,
"orders": 1
},
{
"quantity": 100,
"price": 224.55,
"orders": 1
},
{
"quantity": 100,
"price": 225.9,
"orders": 1
},
{
"quantity": 100,
"price": 226.1,
"orders": 1
},
{
"quantity": 100,
"price": 226.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 224.95,
"volume": 249200,
"average_price": 220.4,
"oi": 160900,
"net_change": -6.55,
"total_buy_quantity": 14000,
"total_sell_quantity": 16500,
"lower_circuit_limit": 23.75,
"upper_circuit_limit": 439.25,
"last_trade_time": "1751018389118",
"oi_day_high": 161500,
"oi_day_low": 94800
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 49.45,
"high": 68.05,
"low": 40.15,
"close": 51.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 50.55,
"orders": 1
},
{
"quantity": 625,
"price": 50.5,
"orders": 1
},
{
"quantity": 625,
"price": 50.25,
"orders": 1
},
{
"quantity": 625,
"price": 50.2,
"orders": 1
},
{
"quantity": 625,
"price": 49.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 53.25,
"orders": 1
},
{
"quantity": 625,
"price": 53.3,
"orders": 1
},
{
"quantity": 3125,
"price": 53.9,
"orders": 2
},
{
"quantity": 1250,
"price": 53.95,
"orders": 1
},
{
"quantity": 1250,
"price": 60.8,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 51.6,
"volume": 235625,
"average_price": 51.3,
"oi": 44375,
"net_change": 0.85,
"total_buy_quantity": 76875,
"total_sell_quantity": 91250,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 97.7,
"last_trade_time": "1751018373114",
"oi_day_high": 52500,
"oi_day_low": 26250
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 2.2,
"high": 2.3,
"low": 1.75,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 151775,
"price": 1.75,
"orders": 10
},
{
"quantity": 186800,
"price": 1.7,
"orders": 12
},
{
"quantity": 210150,
"price": 1.65,
"orders": 15
},
{
"quantity": 268525,
"price": 1.6,
"orders": 2
},
{
"quantity": 105075,
"price": 1.55,
"orders": 3
}
],
"sell": [
{
"quantity": 81725,
"price": 1.85,
"orders": 4
},
{
"quantity": 163450,
"price": 1.9,
"orders": 8
},
{
"quantity": 280200,
"price": 1.95,
"orders": 15
},
{
"quantity": 128425,
"price": 2,
"orders": 10
},
{
"quantity": 151775,
"price": 2.05,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.75,
"volume": 3315700,
"average_price": 2.04,
"oi": 3350725,
"net_change": -0.5,
"total_buy_quantity": 2486775,
"total_sell_quantity": 2626875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1751018074185",
"oi_day_high": 3350725,
"oi_day_low": 2766975
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 32.25,
"high": 32.25,
"low": 21.4,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 24.7,
"orders": 1
},
{
"quantity": 675,
"price": 24.65,
"orders": 1
},
{
"quantity": 675,
"price": 24.6,
"orders": 1
},
{
"quantity": 3375,
"price": 24.55,
"orders": 4
},
{
"quantity": 675,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 25.3,
"orders": 2
},
{
"quantity": 1350,
"price": 25.55,
"orders": 2
},
{
"quantity": 2025,
"price": 25.6,
"orders": 3
},
{
"quantity": 675,
"price": 25.65,
"orders": 1
},
{
"quantity": 675,
"price": 25.7,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 25,
"volume": 309150,
"average_price": 25.45,
"oi": 168075,
"net_change": -8.25,
"total_buy_quantity": 155925,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.1,
"last_trade_time": "1751018389463",
"oi_day_high": 170100,
"oi_day_low": 113400
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 88.75,
"high": 95.55,
"low": 85.65,
"close": 87.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 86.55,
"orders": 1
},
{
"quantity": 125,
"price": 86.5,
"orders": 1
},
{
"quantity": 125,
"price": 84.15,
"orders": 1
},
{
"quantity": 125,
"price": 84.1,
"orders": 1
},
{
"quantity": 250,
"price": 84.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 88.3,
"orders": 2
},
{
"quantity": 125,
"price": 89.35,
"orders": 1
},
{
"quantity": 125,
"price": 89.4,
"orders": 1
},
{
"quantity": 125,
"price": 91.9,
"orders": 1
},
{
"quantity": 250,
"price": 91.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 87.9,
"volume": 3875,
"average_price": 90.84,
"oi": 2625,
"net_change": -29.7,
"total_buy_quantity": 18000,
"total_sell_quantity": 8250,
"lower_circuit_limit": 13.2,
"upper_circuit_limit": 222,
"last_trade_time": "1751018159357",
"oi_day_high": 2750,
"oi_day_low": 2000
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 240,
"high": 340.15,
"low": 236.15,
"close": 262
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 262.05,
"orders": 1
},
{
"quantity": 250,
"price": 262,
"orders": 1
},
{
"quantity": 375,
"price": 260.75,
"orders": 1
},
{
"quantity": 125,
"price": 260.25,
"orders": 1
},
{
"quantity": 375,
"price": 260.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 263.35,
"orders": 1
},
{
"quantity": 125,
"price": 263.45,
"orders": 1
},
{
"quantity": 375,
"price": 264.2,
"orders": 1
},
{
"quantity": 125,
"price": 264.5,
"orders": 1
},
{
"quantity": 375,
"price": 264.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 262,
"volume": 195375,
"average_price": 281.15,
"oi": 75875,
"net_change": 31.85,
"total_buy_quantity": 8500,
"total_sell_quantity": 13625,
"lower_circuit_limit": 14.6,
"upper_circuit_limit": 445.7,
"last_trade_time": "1751018377560",
"oi_day_high": 76750,
"oi_day_low": 66875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 20.05,
"high": 21.6,
"low": 15.85,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.55,
"orders": 1
},
{
"quantity": 1000,
"price": 18.5,
"orders": 1
},
{
"quantity": 2000,
"price": 18.45,
"orders": 2
},
{
"quantity": 1000,
"price": 18.4,
"orders": 1
},
{
"quantity": 2000,
"price": 18.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 18.7,
"orders": 2
},
{
"quantity": 2000,
"price": 18.75,
"orders": 2
},
{
"quantity": 6000,
"price": 18.8,
"orders": 6
},
{
"quantity": 6000,
"price": 18.85,
"orders": 4
},
{
"quantity": 3000,
"price": 18.9,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 18.7,
"volume": 1034000,
"average_price": 18.55,
"oi": 485000,
"net_change": -2.3,
"total_buy_quantity": 203000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 1,
"upper_circuit_limit": 41,
"last_trade_time": "1751018379140",
"oi_day_high": 485000,
"oi_day_low": 325000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 26.45,
"high": 29.2,
"low": 23.55,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 25.55,
"orders": 1
},
{
"quantity": 900,
"price": 25.5,
"orders": 1
},
{
"quantity": 900,
"price": 25.35,
"orders": 1
},
{
"quantity": 900,
"price": 25.3,
"orders": 1
},
{
"quantity": 900,
"price": 25.25,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 26.4,
"orders": 1
},
{
"quantity": 900,
"price": 26.45,
"orders": 1
},
{
"quantity": 900,
"price": 26.8,
"orders": 1
},
{
"quantity": 900,
"price": 26.85,
"orders": 1
},
{
"quantity": 900,
"price": 26.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 26.15,
"volume": 130500,
"average_price": 25.97,
"oi": 89100,
"net_change": 0.6,
"total_buy_quantity": 161100,
"total_sell_quantity": 141300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.25,
"last_trade_time": "1751018370514",
"oi_day_high": 91800,
"oi_day_low": 67500
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 90,
"high": 128.85,
"low": 90,
"close": 100.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 102.05,
"orders": 1
},
{
"quantity": 275,
"price": 101.95,
"orders": 1
},
{
"quantity": 550,
"price": 101.85,
"orders": 2
},
{
"quantity": 275,
"price": 92.3,
"orders": 1
},
{
"quantity": 275,
"price": 92.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 104.3,
"orders": 1
},
{
"quantity": 275,
"price": 106.05,
"orders": 1
},
{
"quantity": 275,
"price": 106.45,
"orders": 1
},
{
"quantity": 275,
"price": 113.4,
"orders": 1
},
{
"quantity": 275,
"price": 113.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 100.2,
"volume": 83875,
"average_price": 103.18,
"oi": 61325,
"net_change": 8.85,
"total_buy_quantity": 17600,
"total_sell_quantity": 27225,
"lower_circuit_limit": 17.95,
"upper_circuit_limit": 164.75,
"last_trade_time": "1751018353580",
"oi_day_high": 82225,
"oi_day_low": 61325
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 59.85,
"high": 59.85,
"low": 47.85,
"close": 55.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.7,
"orders": 1
},
{
"quantity": 900,
"price": 42.05,
"orders": 2
},
{
"quantity": 6000,
"price": 42,
"orders": 1
},
{
"quantity": 600,
"price": 40.05,
"orders": 1
},
{
"quantity": 900,
"price": 38.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 48.75,
"orders": 1
},
{
"quantity": 300,
"price": 48.8,
"orders": 1
},
{
"quantity": 300,
"price": 48.85,
"orders": 1
},
{
"quantity": 900,
"price": 51.95,
"orders": 2
},
{
"quantity": 300,
"price": 53.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 55.15,
"volume": 4800,
"average_price": 51.99,
"oi": 3600,
"net_change": -36.85,
"total_buy_quantity": 10500,
"total_sell_quantity": 32400,
"lower_circuit_limit": 37.95,
"upper_circuit_limit": 160.65,
"last_trade_time": "1751010909181",
"oi_day_high": 3600,
"oi_day_low": 300
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 15.1,
"high": 16,
"low": 13.2,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 15.25,
"orders": 1
},
{
"quantity": 2500,
"price": 15.15,
"orders": 1
},
{
"quantity": 2500,
"price": 15.1,
"orders": 1
},
{
"quantity": 2500,
"price": 15.05,
"orders": 1
},
{
"quantity": 5000,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 15.3,
"orders": 2
},
{
"quantity": 7500,
"price": 15.35,
"orders": 1
},
{
"quantity": 2500,
"price": 15.4,
"orders": 1
},
{
"quantity": 5000,
"price": 15.45,
"orders": 2
},
{
"quantity": 27500,
"price": 15.5,
"orders": 8
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 15.25,
"volume": 1322500,
"average_price": 14.91,
"oi": 980000,
"net_change": 0.2,
"total_buy_quantity": 307500,
"total_sell_quantity": 435000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751018398245",
"oi_day_high": 1082500,
"oi_day_low": 945000
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1647.65,
"high": 2007,
"low": 1440,
"close": 1850
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 1509.9,
"orders": 1
},
{
"quantity": 15,
"price": 1509.85,
"orders": 1
},
{
"quantity": 15,
"price": 1509.25,
"orders": 1
},
{
"quantity": 15,
"price": 1505,
"orders": 1
},
{
"quantity": 45,
"price": 1495.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1849.95,
"orders": 1
},
{
"quantity": 15,
"price": 1850,
"orders": 1
},
{
"quantity": 180,
"price": 1940.95,
"orders": 1
},
{
"quantity": 30,
"price": 1970.1,
"orders": 1
},
{
"quantity": 105,
"price": 1976.3,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1850,
"volume": 495,
"average_price": 1653.67,
"oi": 165,
"net_change": 150,
"total_buy_quantity": 675,
"total_sell_quantity": 1515,
"lower_circuit_limit": 86.95,
"upper_circuit_limit": 2690.6,
"last_trade_time": "1751018399056",
"oi_day_high": 210,
"oi_day_low": 90
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 41.95,
"high": 44.5,
"low": 37.1,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 42.5,
"orders": 1
},
{
"quantity": 350,
"price": 42.45,
"orders": 1
},
{
"quantity": 350,
"price": 42.4,
"orders": 1
},
{
"quantity": 350,
"price": 42.05,
"orders": 1
},
{
"quantity": 350,
"price": 42,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 44.65,
"orders": 1
},
{
"quantity": 350,
"price": 44.7,
"orders": 1
},
{
"quantity": 350,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.9,
"orders": 1
},
{
"quantity": 350,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 44.5,
"volume": 25900,
"average_price": 39.82,
"oi": 34300,
"net_change": -1.15,
"total_buy_quantity": 51450,
"total_sell_quantity": 35350,
"lower_circuit_limit": 3.9,
"upper_circuit_limit": 87.4,
"last_trade_time": "1751018010789",
"oi_day_high": 34300,
"oi_day_low": 26600
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 35.3,
"high": 44.65,
"low": 34,
"close": 43.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 43.5,
"orders": 1
},
{
"quantity": 2900,
"price": 43.45,
"orders": 1
},
{
"quantity": 725,
"price": 43.15,
"orders": 1
},
{
"quantity": 725,
"price": 43.1,
"orders": 1
},
{
"quantity": 725,
"price": 41.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 45.45,
"orders": 1
},
{
"quantity": 725,
"price": 45.5,
"orders": 1
},
{
"quantity": 725,
"price": 46.05,
"orders": 1
},
{
"quantity": 725,
"price": 46.1,
"orders": 1
},
{
"quantity": 5075,
"price": 47.7,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 43.45,
"volume": 63075,
"average_price": 39.78,
"oi": 27550,
"net_change": -61.8,
"total_buy_quantity": 66700,
"total_sell_quantity": 91350,
"lower_circuit_limit": 27.8,
"upper_circuit_limit": 109.6,
"last_trade_time": "1751018373780",
"oi_day_high": 28275,
"oi_day_low": 1450
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 45.7,
"high": 51.3,
"low": 40.35,
"close": 40.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.5,
"orders": 1
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.4,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 41.05,
"orders": 2
},
{
"quantity": 1125,
"price": 41.1,
"orders": 1
},
{
"quantity": 1500,
"price": 41.2,
"orders": 2
},
{
"quantity": 1500,
"price": 41.3,
"orders": 2
},
{
"quantity": 375,
"price": 41.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 40.65,
"volume": 67875,
"average_price": 45.95,
"oi": 106125,
"net_change": -6.5,
"total_buy_quantity": 49500,
"total_sell_quantity": 57750,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 78.9,
"last_trade_time": "1751018340004",
"oi_day_high": 106125,
"oi_day_low": 90750
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 52.95,
"high": 56.55,
"low": 38.35,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 42.2,
"orders": 1
},
{
"quantity": 800,
"price": 42.15,
"orders": 1
},
{
"quantity": 800,
"price": 42.1,
"orders": 1
},
{
"quantity": 1600,
"price": 42.05,
"orders": 1
},
{
"quantity": 800,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 46.9,
"orders": 1
},
{
"quantity": 800,
"price": 46.95,
"orders": 1
},
{
"quantity": 800,
"price": 47,
"orders": 1
},
{
"quantity": 800,
"price": 47.05,
"orders": 1
},
{
"quantity": 800,
"price": 47.35,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 47,
"volume": 358400,
"average_price": 48.25,
"oi": 118400,
"net_change": -3.2,
"total_buy_quantity": 88000,
"total_sell_quantity": 59200,
"lower_circuit_limit": 5,
"upper_circuit_limit": 95.4,
"last_trade_time": "1751018294222",
"oi_day_high": 119200,
"oi_day_low": 64000
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 32.65,
"high": 33.85,
"low": 25.55,
"close": 31.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 30.85,
"orders": 1
},
{
"quantity": 550,
"price": 30.8,
"orders": 1
},
{
"quantity": 550,
"price": 30.75,
"orders": 1
},
{
"quantity": 550,
"price": 30.45,
"orders": 1
},
{
"quantity": 550,
"price": 30.4,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 32.1,
"orders": 1
},
{
"quantity": 550,
"price": 32.45,
"orders": 1
},
{
"quantity": 550,
"price": 32.5,
"orders": 1
},
{
"quantity": 550,
"price": 33.1,
"orders": 1
},
{
"quantity": 550,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 31.65,
"volume": 251900,
"average_price": 29.28,
"oi": 210650,
"net_change": -1.8,
"total_buy_quantity": 97900,
"total_sell_quantity": 99000,
"lower_circuit_limit": 5.3,
"upper_circuit_limit": 61.6,
"last_trade_time": "1751018315096",
"oi_day_high": 211200,
"oi_day_low": 141900
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 62683575,
"price": 0.25,
"orders": 97
},
{
"quantity": 46458750,
"price": 0.2,
"orders": 127
},
{
"quantity": 42885000,
"price": 0.15,
"orders": 73
},
{
"quantity": 30877200,
"price": 0.1,
"orders": 56
},
{
"quantity": 24658875,
"price": 0.05,
"orders": 51
}
],
"sell": [
{
"quantity": 10506825,
"price": 0.3,
"orders": 25
},
{
"quantity": 38310600,
"price": 0.35,
"orders": 74
},
{
"quantity": 21871350,
"price": 0.4,
"orders": 33
},
{
"quantity": 19727100,
"price": 0.45,
"orders": 35
},
{
"quantity": 8505525,
"price": 0.5,
"orders": 23
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.3,
"volume": 167322975,
"average_price": 0.27,
"oi": 219428250,
"net_change": 0,
"total_buy_quantity": 207563400,
"total_sell_quantity": 112215750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1751018370128",
"oi_day_high": 235510125,
"oi_day_low": 216569250
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 5.95,
"high": 6.9,
"low": 5.35,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 6,
"orders": 2
},
{
"quantity": 20500,
"price": 5.95,
"orders": 4
},
{
"quantity": 28700,
"price": 5.9,
"orders": 6
},
{
"quantity": 28700,
"price": 5.85,
"orders": 6
},
{
"quantity": 32800,
"price": 5.8,
"orders": 7
}
],
"sell": [
{
"quantity": 20500,
"price": 6.1,
"orders": 5
},
{
"quantity": 36900,
"price": 6.15,
"orders": 7
},
{
"quantity": 20500,
"price": 6.2,
"orders": 4
},
{
"quantity": 28700,
"price": 6.25,
"orders": 4
},
{
"quantity": 4100,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 6,
"volume": 3649000,
"average_price": 6.11,
"oi": 1816300,
"net_change": 0.3,
"total_buy_quantity": 844600,
"total_sell_quantity": 856900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1751018398445",
"oi_day_high": 1820400,
"oi_day_low": 1590800
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 5.9,
"high": 7.4,
"low": 5.75,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 33000,
"price": 5.8,
"orders": 3
},
{
"quantity": 44000,
"price": 5.75,
"orders": 7
},
{
"quantity": 33000,
"price": 5.7,
"orders": 5
},
{
"quantity": 33000,
"price": 5.65,
"orders": 5
},
{
"quantity": 16500,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 77000,
"price": 5.9,
"orders": 9
},
{
"quantity": 33000,
"price": 5.95,
"orders": 5
},
{
"quantity": 44000,
"price": 6,
"orders": 7
},
{
"quantity": 33000,
"price": 6.05,
"orders": 6
},
{
"quantity": 5500,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 5.85,
"volume": 13629000,
"average_price": 6.55,
"oi": 6671500,
"net_change": 0.1,
"total_buy_quantity": 841500,
"total_sell_quantity": 1320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1751018370540",
"oi_day_high": 7106000,
"oi_day_low": 6253500
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 33,
"high": 40.9,
"low": 31.8,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 36.8,
"orders": 1
},
{
"quantity": 800,
"price": 36.75,
"orders": 2
},
{
"quantity": 800,
"price": 36.7,
"orders": 2
},
{
"quantity": 400,
"price": 36.65,
"orders": 1
},
{
"quantity": 1200,
"price": 36.6,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 37.05,
"orders": 1
},
{
"quantity": 400,
"price": 37.15,
"orders": 1
},
{
"quantity": 400,
"price": 37.2,
"orders": 1
},
{
"quantity": 2000,
"price": 37.45,
"orders": 1
},
{
"quantity": 400,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 36.7,
"volume": 1693200,
"average_price": 37.26,
"oi": 1169600,
"net_change": -0.75,
"total_buy_quantity": 100400,
"total_sell_quantity": 114400,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 69.7,
"last_trade_time": "1751018395492",
"oi_day_high": 1169600,
"oi_day_low": 925200
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 8.75,
"high": 10.9,
"low": 8.3,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 9.95,
"orders": 1
},
{
"quantity": 7600,
"price": 9.9,
"orders": 4
},
{
"quantity": 1900,
"price": 9.85,
"orders": 1
},
{
"quantity": 3800,
"price": 9.8,
"orders": 2
},
{
"quantity": 5700,
"price": 9.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1900,
"price": 10.05,
"orders": 1
},
{
"quantity": 9500,
"price": 10.1,
"orders": 4
},
{
"quantity": 3800,
"price": 10.15,
"orders": 2
},
{
"quantity": 3800,
"price": 10.2,
"orders": 2
},
{
"quantity": 7600,
"price": 10.25,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 9.95,
"volume": 1419300,
"average_price": 9.89,
"oi": 723900,
"net_change": 2.1,
"total_buy_quantity": 307800,
"total_sell_quantity": 285000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751018381828",
"oi_day_high": 779000,
"oi_day_low": 723900
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 194.25,
"high": 240,
"low": 191.7,
"close": 207
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 204.55,
"orders": 1
},
{
"quantity": 200,
"price": 200.05,
"orders": 1
},
{
"quantity": 100,
"price": 199.65,
"orders": 1
},
{
"quantity": 100,
"price": 199.6,
"orders": 1
},
{
"quantity": 100,
"price": 199.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 207.25,
"orders": 1
},
{
"quantity": 100,
"price": 207.85,
"orders": 1
},
{
"quantity": 100,
"price": 209.35,
"orders": 1
},
{
"quantity": 200,
"price": 209.9,
"orders": 1
},
{
"quantity": 200,
"price": 209.95,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 207,
"volume": 74900,
"average_price": 213.57,
"oi": 41000,
"net_change": 27.25,
"total_buy_quantity": 25600,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 382.9,
"last_trade_time": "1751018367316",
"oi_day_high": 44500,
"oi_day_low": 40800
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 26.5,
"high": 26.8,
"low": 18.5,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 18.85,
"orders": 1
},
{
"quantity": 1000,
"price": 18.7,
"orders": 1
},
{
"quantity": 1000,
"price": 18.65,
"orders": 1
},
{
"quantity": 1000,
"price": 18.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.55,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 4000,
"price": 19.7,
"orders": 2
},
{
"quantity": 2000,
"price": 19.75,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 19.7,
"volume": 323000,
"average_price": 22.92,
"oi": 87000,
"net_change": -3.65,
"total_buy_quantity": 179000,
"total_sell_quantity": 182000,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 45.55,
"last_trade_time": "1751017918113",
"oi_day_high": 87000,
"oi_day_low": 13000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 18.8,
"high": 23.6,
"low": 17.65,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 22.15,
"orders": 2
},
{
"quantity": 1700,
"price": 21.95,
"orders": 1
},
{
"quantity": 1700,
"price": 21.9,
"orders": 1
},
{
"quantity": 1700,
"price": 21.8,
"orders": 1
},
{
"quantity": 1700,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 22.65,
"orders": 1
},
{
"quantity": 1700,
"price": 22.7,
"orders": 1
},
{
"quantity": 5100,
"price": 22.75,
"orders": 2
},
{
"quantity": 5100,
"price": 22.8,
"orders": 2
},
{
"quantity": 3400,
"price": 22.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 22.3,
"volume": 805800,
"average_price": 21.1,
"oi": 358700,
"net_change": 4.4,
"total_buy_quantity": 149600,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1751018378054",
"oi_day_high": 459000,
"oi_day_low": 358700
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 6.4,
"high": 7.55,
"low": 5.65,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 5.85,
"orders": 5
},
{
"quantity": 50000,
"price": 5.8,
"orders": 10
},
{
"quantity": 30000,
"price": 5.75,
"orders": 6
},
{
"quantity": 55000,
"price": 5.7,
"orders": 7
},
{
"quantity": 25000,
"price": 5.65,
"orders": 4
}
],
"sell": [
{
"quantity": 25000,
"price": 5.95,
"orders": 5
},
{
"quantity": 20000,
"price": 6,
"orders": 4
},
{
"quantity": 35000,
"price": 6.05,
"orders": 7
},
{
"quantity": 30000,
"price": 6.1,
"orders": 6
},
{
"quantity": 30000,
"price": 6.15,
"orders": 5
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 6,
"volume": 3860000,
"average_price": 6.32,
"oi": 3030000,
"net_change": -0.5,
"total_buy_quantity": 970000,
"total_sell_quantity": 895000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1751018393249",
"oi_day_high": 3110000,
"oi_day_low": 2890000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 7.7,
"high": 13,
"low": 7.7,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 11.4,
"orders": 3
},
{
"quantity": 2750,
"price": 11.35,
"orders": 1
},
{
"quantity": 8250,
"price": 11.3,
"orders": 3
},
{
"quantity": 8250,
"price": 11.25,
"orders": 3
},
{
"quantity": 8250,
"price": 11.2,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 11.6,
"orders": 2
},
{
"quantity": 13750,
"price": 11.65,
"orders": 5
},
{
"quantity": 2750,
"price": 11.7,
"orders": 1
},
{
"quantity": 8250,
"price": 11.75,
"orders": 3
},
{
"quantity": 5500,
"price": 11.8,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 11.45,
"volume": 3569500,
"average_price": 10.21,
"oi": 1292500,
"net_change": 3.7,
"total_buy_quantity": 440000,
"total_sell_quantity": 302500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1751018373574",
"oi_day_high": 1564750,
"oi_day_low": 1284250
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 2.15,
"high": 3.1,
"low": 1.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 121500,
"price": 2.95,
"orders": 7
},
{
"quantity": 121500,
"price": 2.9,
"orders": 7
},
{
"quantity": 256500,
"price": 2.85,
"orders": 16
},
{
"quantity": 135000,
"price": 2.8,
"orders": 5
},
{
"quantity": 54000,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 67500,
"price": 3.05,
"orders": 4
},
{
"quantity": 175500,
"price": 3.1,
"orders": 12
},
{
"quantity": 121500,
"price": 3.15,
"orders": 7
},
{
"quantity": 13500,
"price": 3.2,
"orders": 1
},
{
"quantity": 13500,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 2.95,
"volume": 3240000,
"average_price": 2.38,
"oi": 2268000,
"net_change": 0.55,
"total_buy_quantity": 2686500,
"total_sell_quantity": 1755000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1751018314510",
"oi_day_high": 2349000,
"oi_day_low": 1755000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 22.4,
"high": 30,
"low": 22,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.55,
"orders": 1
},
{
"quantity": 3000,
"price": 26.5,
"orders": 3
},
{
"quantity": 4000,
"price": 26.45,
"orders": 4
},
{
"quantity": 5000,
"price": 26.4,
"orders": 3
},
{
"quantity": 3000,
"price": 26.35,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 26.85,
"orders": 2
},
{
"quantity": 2000,
"price": 26.9,
"orders": 2
},
{
"quantity": 2000,
"price": 26.95,
"orders": 2
},
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 1000,
"price": 27.15,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 26.45,
"volume": 889000,
"average_price": 25.99,
"oi": 513000,
"net_change": 5.3,
"total_buy_quantity": 115000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.2,
"last_trade_time": "1751018375626",
"oi_day_high": 516000,
"oi_day_low": 241000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 31.2,
"high": 31.2,
"low": 20.2,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 20.25,
"orders": 3
},
{
"quantity": 550,
"price": 20.2,
"orders": 1
},
{
"quantity": 2200,
"price": 20.05,
"orders": 3
},
{
"quantity": 1100,
"price": 20,
"orders": 2
},
{
"quantity": 1100,
"price": 19.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 20.6,
"orders": 2
},
{
"quantity": 1650,
"price": 20.95,
"orders": 2
},
{
"quantity": 2200,
"price": 21,
"orders": 3
},
{
"quantity": 550,
"price": 21.05,
"orders": 1
},
{
"quantity": 1650,
"price": 21.1,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 20.6,
"volume": 177650,
"average_price": 25.72,
"oi": 125950,
"net_change": -10.45,
"total_buy_quantity": 96800,
"total_sell_quantity": 102300,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 58.4,
"last_trade_time": "1751018367005",
"oi_day_high": 125950,
"oi_day_low": 91850
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 24.35,
"high": 24.95,
"low": 18.35,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 23.3,
"orders": 1
},
{
"quantity": 3400,
"price": 23.25,
"orders": 1
},
{
"quantity": 5100,
"price": 23,
"orders": 4
},
{
"quantity": 3400,
"price": 22.95,
"orders": 2
},
{
"quantity": 850,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 23.6,
"orders": 1
},
{
"quantity": 850,
"price": 23.65,
"orders": 1
},
{
"quantity": 850,
"price": 23.85,
"orders": 1
},
{
"quantity": 850,
"price": 23.9,
"orders": 1
},
{
"quantity": 1700,
"price": 23.95,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 23.8,
"volume": 183600,
"average_price": 22.16,
"oi": 110500,
"net_change": -0.45,
"total_buy_quantity": 147900,
"total_sell_quantity": 143650,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 45.9,
"last_trade_time": "1751018285497",
"oi_day_high": 110500,
"oi_day_low": 52700
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 10.1,
"high": 12.9,
"low": 7.45,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 10.45,
"orders": 2
},
{
"quantity": 3000,
"price": 10.4,
"orders": 1
},
{
"quantity": 3000,
"price": 10.35,
"orders": 1
},
{
"quantity": 6000,
"price": 10.3,
"orders": 2
},
{
"quantity": 6000,
"price": 10.25,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 10.65,
"orders": 2
},
{
"quantity": 3000,
"price": 10.7,
"orders": 1
},
{
"quantity": 3000,
"price": 10.75,
"orders": 1
},
{
"quantity": 6000,
"price": 10.8,
"orders": 2
},
{
"quantity": 6000,
"price": 10.85,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 10.7,
"volume": 1455000,
"average_price": 9.85,
"oi": 540000,
"net_change": 0.75,
"total_buy_quantity": 255000,
"total_sell_quantity": 321000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751018392290",
"oi_day_high": 555000,
"oi_day_low": 243000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 11.6,
"high": 13.7,
"low": 11.2,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 1250,
"price": 11.85,
"orders": 1
},
{
"quantity": 1250,
"price": 11.8,
"orders": 1
},
{
"quantity": 2500,
"price": 11.75,
"orders": 2
},
{
"quantity": 3750,
"price": 11.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 12.05,
"orders": 1
},
{
"quantity": 1250,
"price": 12.1,
"orders": 1
},
{
"quantity": 2500,
"price": 12.15,
"orders": 2
},
{
"quantity": 3750,
"price": 12.2,
"orders": 3
},
{
"quantity": 5000,
"price": 12.25,
"orders": 4
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 12.1,
"volume": 873750,
"average_price": 12.21,
"oi": 592500,
"net_change": 1.1,
"total_buy_quantity": 236250,
"total_sell_quantity": 191250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751018323474",
"oi_day_high": 701250,
"oi_day_low": 592500
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 45,
"high": 47,
"low": 28,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.1,
"orders": 1
},
{
"quantity": 550,
"price": 25.05,
"orders": 1
},
{
"quantity": 9900,
"price": 23.75,
"orders": 1
},
{
"quantity": 550,
"price": 23.2,
"orders": 1
},
{
"quantity": 1650,
"price": 23.15,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 30.5,
"orders": 1
},
{
"quantity": 550,
"price": 30.7,
"orders": 1
},
{
"quantity": 550,
"price": 30.75,
"orders": 1
},
{
"quantity": 550,
"price": 31.25,
"orders": 1
},
{
"quantity": 1100,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 28,
"volume": 39050,
"average_price": 34.22,
"oi": 13200,
"net_change": -19.9,
"total_buy_quantity": 48950,
"total_sell_quantity": 77000,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 82.35,
"last_trade_time": "1751018088331",
"oi_day_high": 13200,
"oi_day_low": 1100
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 31.65,
"high": 33.65,
"low": 27,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.4,
"orders": 1
},
{
"quantity": 400,
"price": 31.1,
"orders": 1
},
{
"quantity": 800,
"price": 30.95,
"orders": 2
},
{
"quantity": 400,
"price": 30.75,
"orders": 1
},
{
"quantity": 400,
"price": 30.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.95,
"orders": 1
},
{
"quantity": 400,
"price": 32,
"orders": 1
},
{
"quantity": 400,
"price": 32.05,
"orders": 1
},
{
"quantity": 800,
"price": 32.1,
"orders": 2
},
{
"quantity": 800,
"price": 32.6,
"orders": 2
}
]
},
"timestamp": "2025-06-28T00:56:25.424+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 31.8,
"volume": 85200,
"average_price": 29.49,
"oi": 283200,
"net_change": -0.2,
"total_buy_quantity": 102000,
"total_sell_quantity": 70800,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 63.25,
"last_trade_time": "1751018366599",
"oi_day_high": 284000,
"oi_day_low": 277200
}
}
}