{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 312500,
"price": 0.05,
"orders": 87
},
{
"quantity": 22500,
"price": 0.1,
"orders": 11
},
{
"quantity": 6250,
"price": 0.15,
"orders": 2
},
{
"quantity": 8125,
"price": 0.2,
"orders": 2
},
{
"quantity": 625,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 0.05,
"volume": 843750,
"average_price": 0.08,
"oi": 896875,
"net_change": -0.5,
"total_buy_quantity": 0,
"total_sell_quantity": 378750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750931918235",
"oi_day_high": 1284375,
"oi_day_low": 896875
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 8.5,
"high": 8.5,
"low": 3.05,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 2.25,
"orders": 1
},
{
"quantity": 3000,
"price": 1.6,
"orders": 1
},
{
"quantity": 15000,
"price": 1.55,
"orders": 1
},
{
"quantity": 6000,
"price": 1.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1500,
"price": 3.45,
"orders": 1
},
{
"quantity": 4500,
"price": 6.35,
"orders": 1
},
{
"quantity": 75000,
"price": 7.4,
"orders": 1
},
{
"quantity": 6000,
"price": 7.45,
"orders": 1
},
{
"quantity": 15000,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 3.8,
"volume": 423000,
"average_price": 5.3,
"oi": 2310000,
"net_change": -5.65,
"total_buy_quantity": 30000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1750931465125",
"oi_day_high": 2590500,
"oi_day_low": 2310000
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 729675,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 144525,
"price": 0.15,
"orders": 2
},
{
"quantity": 10575,
"price": 0.2,
"orders": 3
},
{
"quantity": 3525,
"price": 0.3,
"orders": 1
},
{
"quantity": 3525,
"price": 0.4,
"orders": 1
},
{
"quantity": 14100,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 0.05,
"volume": 7846650,
"average_price": 0.12,
"oi": 2675475,
"net_change": -0.65,
"total_buy_quantity": 729675,
"total_sell_quantity": 444150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750931986682",
"oi_day_high": 4399200,
"oi_day_low": 2675475
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 92.8,
"high": 104,
"low": 78.6,
"close": 89.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 84.6,
"orders": 1
},
{
"quantity": 3000,
"price": 69.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1200,
"price": 118.8,
"orders": 1
},
{
"quantity": 600,
"price": 118.85,
"orders": 1
},
{
"quantity": 600,
"price": 118.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 89.85,
"volume": 64800,
"average_price": 89.46,
"oi": 385800,
"net_change": -16.35,
"total_buy_quantity": 3600,
"total_sell_quantity": 2400,
"lower_circuit_limit": 20.5,
"upper_circuit_limit": 191.9,
"last_trade_time": "1750931925222",
"oi_day_high": 405600,
"oi_day_low": 385800
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 0.2,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4650,
"price": 0.05,
"orders": 6
},
{
"quantity": 900,
"price": 0.1,
"orders": 3
},
{
"quantity": 150,
"price": 0.15,
"orders": 1
},
{
"quantity": 1500,
"price": 0.4,
"orders": 1
},
{
"quantity": 1350,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 0.05,
"volume": 38700,
"average_price": 0.11,
"oi": 94050,
"net_change": -0.8,
"total_buy_quantity": 0,
"total_sell_quantity": 13650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750930313789",
"oi_day_high": 112650,
"oi_day_low": 94050
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 36,
"high": 51,
"low": 27.4,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 50,
"orders": 1
},
{
"quantity": 30000,
"price": 34.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 52.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 50,
"volume": 27000,
"average_price": 36.57,
"oi": 276750,
"net_change": 24,
"total_buy_quantity": 31500,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.3,
"last_trade_time": "1750931995188",
"oi_day_high": 286500,
"oi_day_low": 276750
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 0.05,
"orders": 1
},
{
"quantity": 44000,
"price": 0.1,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 0.05,
"volume": 72000,
"average_price": 0.05,
"oi": 294000,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750931079011",
"oi_day_high": 335000,
"oi_day_low": 294000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2000,
"price": 0.05,
"orders": 2
},
{
"quantity": 500,
"price": 0.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 0.05,
"volume": 104500,
"average_price": 1.11,
"oi": 142500,
"net_change": -2.8,
"total_buy_quantity": 0,
"total_sell_quantity": 2500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1750931250131",
"oi_day_high": 167000,
"oi_day_low": 142500
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.15,
"high": 0.35,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 4600000,
"price": 0.2,
"orders": 8
},
{
"quantity": 23680000,
"price": 0.15,
"orders": 18
},
{
"quantity": 51240000,
"price": 0.1,
"orders": 38
},
{
"quantity": 49040000,
"price": 0.05,
"orders": 35
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1920000,
"price": 0.25,
"orders": 7
},
{
"quantity": 3520000,
"price": 0.3,
"orders": 7
},
{
"quantity": 1600000,
"price": 0.35,
"orders": 3
},
{
"quantity": 6840000,
"price": 0.4,
"orders": 4
},
{
"quantity": 2760000,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.2,
"volume": 286400000,
"average_price": 0.23,
"oi": 93640000,
"net_change": 0,
"total_buy_quantity": 128560000,
"total_sell_quantity": 27560000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750931992131",
"oi_day_high": 145880000,
"oi_day_low": 92760000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 10.05,
"high": 16.15,
"low": 5.3,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 16,
"orders": 1
},
{
"quantity": 750,
"price": 11.85,
"orders": 1
},
{
"quantity": 3000,
"price": 11.8,
"orders": 1
},
{
"quantity": 37500,
"price": 8.8,
"orders": 1
},
{
"quantity": 7500,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 18.55,
"orders": 1
},
{
"quantity": 750,
"price": 18.6,
"orders": 1
},
{
"quantity": 750,
"price": 18.8,
"orders": 1
},
{
"quantity": 3000,
"price": 20.1,
"orders": 1
},
{
"quantity": 7500,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 16.15,
"volume": 236250,
"average_price": 8.77,
"oi": 401250,
"net_change": 6.7,
"total_buy_quantity": 67500,
"total_sell_quantity": 50250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1750931268262",
"oi_day_high": 418500,
"oi_day_low": 399750
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 185,
"high": 185,
"low": 185,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 222.5,
"orders": 1
},
{
"quantity": 275,
"price": 221,
"orders": 1
},
{
"quantity": 11000,
"price": 202.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1375,
"price": 293.55,
"orders": 1
},
{
"quantity": 11000,
"price": 319.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 185,
"volume": 0,
"average_price": 0,
"oi": 31625,
"net_change": 0,
"total_buy_quantity": 12375,
"total_sell_quantity": 12375,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 358.05,
"last_trade_time": "1750834639000",
"oi_day_high": 31900,
"oi_day_low": 31625
},
"NSE_FO:PNB25JUN99.1PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1008000,
"price": 0.05,
"orders": 59
},
{
"quantity": 96000,
"price": 0.1,
"orders": 5
},
{
"quantity": 16000,
"price": 0.5,
"orders": 1
},
{
"quantity": 240000,
"price": 1.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN99.1PE",
"last_price": 0.05,
"volume": 64000,
"average_price": 0.05,
"oi": 3304000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750928221131",
"oi_day_high": 3304000,
"oi_day_low": 3304000
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 31.3,
"high": 31.3,
"low": 31.3,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 33.9,
"orders": 1
},
{
"quantity": 58000,
"price": 33.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 31.3,
"volume": 0,
"average_price": 0,
"oi": 126150,
"net_change": 0,
"total_buy_quantity": 63800,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.85,
"last_trade_time": "1750834183000",
"oi_day_high": 127600,
"oi_day_low": 126150
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 81.9,
"high": 81.9,
"low": 42.55,
"close": 46.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 18.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 46.95,
"volume": 5525,
"average_price": 61.27,
"oi": 17550,
"net_change": -15.25,
"total_buy_quantity": 650,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.3,
"last_trade_time": "1750919275352",
"oi_day_high": 17875,
"oi_day_low": 17550
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 30.7,
"high": 31.5,
"low": 30.7,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 133860,
"price": 30.45,
"orders": 1
},
{
"quantity": 13386,
"price": 30.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 133860,
"price": 37.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 31.5,
"volume": 8924,
"average_price": 31.1,
"oi": 352498,
"net_change": 4.15,
"total_buy_quantity": 147246,
"total_sell_quantity": 133860,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 47.35,
"last_trade_time": "1750919920665",
"oi_day_high": 356960,
"oi_day_low": 352498
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 173075,
"price": 0.05,
"orders": 92
},
{
"quantity": 8750,
"price": 0.1,
"orders": 3
},
{
"quantity": 350,
"price": 0.25,
"orders": 1
},
{
"quantity": 875,
"price": 0.5,
"orders": 1
},
{
"quantity": 175,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 0.05,
"volume": 65975,
"average_price": 0.06,
"oi": 684950,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 191625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750930834268",
"oi_day_high": 730625,
"oi_day_low": 684950
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 0.05,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 22050,
"price": 0.05,
"orders": 19
},
{
"quantity": 175,
"price": 0.2,
"orders": 1
},
{
"quantity": 175,
"price": 1,
"orders": 1
},
{
"quantity": 175,
"price": 2,
"orders": 1
},
{
"quantity": 175,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 0.05,
"volume": 12425,
"average_price": 0.09,
"oi": 43750,
"net_change": -0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 22750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750920025147",
"oi_day_high": 46375,
"oi_day_low": 43750
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 650,
"price": 0.05,
"orders": 1
},
{
"quantity": 2600,
"price": 0.1,
"orders": 1
},
{
"quantity": 1950,
"price": 0.95,
"orders": 1
},
{
"quantity": 26000,
"price": 17.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 0.05,
"volume": 19500,
"average_price": 0.11,
"oi": 75400,
"net_change": -0.8,
"total_buy_quantity": 0,
"total_sell_quantity": 31200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750926291608",
"oi_day_high": 77350,
"oi_day_low": 74100
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 2,
"high": 3.15,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 0.2,
"orders": 1
},
{
"quantity": 1250,
"price": 0.5,
"orders": 1
},
{
"quantity": 12500,
"price": 0.95,
"orders": 3
},
{
"quantity": 3750,
"price": 2.8,
"orders": 1
},
{
"quantity": 750,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 0.2,
"volume": 7750,
"average_price": 1.18,
"oi": 17125,
"net_change": -3.55,
"total_buy_quantity": 0,
"total_sell_quantity": 19375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750931153658",
"oi_day_high": 20625,
"oi_day_low": 17125
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 325.85,
"high": 356.85,
"low": 308.15,
"close": 356.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 340.6,
"orders": 1
},
{
"quantity": 1125,
"price": 340.55,
"orders": 1
},
{
"quantity": 1500,
"price": 330.25,
"orders": 1
},
{
"quantity": 11250,
"price": 321.45,
"orders": 1
},
{
"quantity": 3750,
"price": 321.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 387.15,
"orders": 1
},
{
"quantity": 1500,
"price": 388.5,
"orders": 1
},
{
"quantity": 3750,
"price": 396.3,
"orders": 1
},
{
"quantity": 11250,
"price": 417.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 356.85,
"volume": 25875,
"average_price": 315.17,
"oi": 119625,
"net_change": 17.85,
"total_buy_quantity": 18000,
"total_sell_quantity": 16875,
"lower_circuit_limit": 36.6,
"upper_circuit_limit": 641.4,
"last_trade_time": "1750931414073",
"oi_day_high": 125250,
"oi_day_low": 119625
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 4.6,
"high": 8.05,
"low": 4.5,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 5.1,
"orders": 2
},
{
"quantity": 177000,
"price": 5.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4425,
"price": 8.9,
"orders": 1
},
{
"quantity": 177000,
"price": 11.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 8.05,
"volume": 296475,
"average_price": 6.06,
"oi": 761100,
"net_change": 3.4,
"total_buy_quantity": 190275,
"total_sell_quantity": 181425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1750930784340",
"oi_day_high": 823050,
"oi_day_low": 761100
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 11.95,
"high": 33.55,
"low": 10.3,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28,
"orders": 1
},
{
"quantity": 1250,
"price": 22,
"orders": 1
},
{
"quantity": 5000,
"price": 19.25,
"orders": 1
},
{
"quantity": 12500,
"price": 15.55,
"orders": 1
},
{
"quantity": 25000,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 35.6,
"orders": 1
},
{
"quantity": 7500,
"price": 36.6,
"orders": 1
},
{
"quantity": 5000,
"price": 36.65,
"orders": 1
},
{
"quantity": 12500,
"price": 37.55,
"orders": 1
},
{
"quantity": 1250,
"price": 65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 31,
"volume": 946250,
"average_price": 23.91,
"oi": 511250,
"net_change": 22.65,
"total_buy_quantity": 56250,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.15,
"last_trade_time": "1750931757433",
"oi_day_high": 743750,
"oi_day_low": 511250
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 0.05,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4500,
"price": 1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 0.05,
"volume": 7000,
"average_price": 0.15,
"oi": 66250,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 4500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750926028958",
"oi_day_high": 66250,
"oi_day_low": 63500
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 1.6,
"high": 2.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 174600,
"price": 0.05,
"orders": 51
},
{
"quantity": 4850,
"price": 0.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 0.05,
"volume": 1231900,
"average_price": 1.17,
"oi": 2619000,
"net_change": -1.2,
"total_buy_quantity": 0,
"total_sell_quantity": 179450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750930388200",
"oi_day_high": 2926975,
"oi_day_low": 2619000
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 0.2,
"high": 1.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3375,
"price": 0.05,
"orders": 2
},
{
"quantity": 3750,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 0.05,
"volume": 45375,
"average_price": 0.11,
"oi": 136875,
"net_change": -0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 7125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750930673034",
"oi_day_high": 173250,
"oi_day_low": 136875
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 250,
"high": 253.05,
"low": 220,
"close": 231
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 231,
"volume": 4750,
"average_price": 244.05,
"oi": 27375,
"net_change": -38.75,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 59.75,
"upper_circuit_limit": 479.75,
"last_trade_time": "1750930143000",
"oi_day_high": 30125,
"oi_day_low": 27375
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 167000,
"price": 0.05,
"orders": 21
},
{
"quantity": 8000,
"price": 0.1,
"orders": 6
},
{
"quantity": 1000,
"price": 0.2,
"orders": 1
},
{
"quantity": 3000,
"price": 0.25,
"orders": 1
},
{
"quantity": 5000,
"price": 0.3,
"orders": 5
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 0.05,
"volume": 3430000,
"average_price": 0.14,
"oi": 2623000,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 459000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750931305018",
"oi_day_high": 4020000,
"oi_day_low": 2623000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 30,
"high": 38,
"low": 25,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 43.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 32,
"volume": 9800,
"average_price": 33.2,
"oi": 31150,
"net_change": 7.3,
"total_buy_quantity": 0,
"total_sell_quantity": 350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.3,
"last_trade_time": "1750931893349",
"oi_day_high": 31850,
"oi_day_low": 30800
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 0.2,
"high": 0.65,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3150,
"price": 0.05,
"orders": 9
},
{
"quantity": 150,
"price": 0.5,
"orders": 1
},
{
"quantity": 3000,
"price": 0.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 0.05,
"volume": 40050,
"average_price": 0.17,
"oi": 30450,
"net_change": -1.55,
"total_buy_quantity": 0,
"total_sell_quantity": 6300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1750930096787",
"oi_day_high": 36750,
"oi_day_low": 30450
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 0.1,
"high": 0.95,
"low": 0.05,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3500,
"price": 0.5,
"orders": 1
},
{
"quantity": 1000,
"price": 0.75,
"orders": 1
},
{
"quantity": 3750,
"price": 0.85,
"orders": 1
},
{
"quantity": 2000,
"price": 0.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 0.85,
"volume": 17000,
"average_price": 0.24,
"oi": 64000,
"net_change": 0.65,
"total_buy_quantity": 0,
"total_sell_quantity": 10250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750931958527",
"oi_day_high": 65750,
"oi_day_low": 64000
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 116,
"high": 116,
"low": 116,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 84.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12000,
"price": 134.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 116,
"volume": 300,
"average_price": 116,
"oi": 12300,
"net_change": -24.4,
"total_buy_quantity": 12000,
"total_sell_quantity": 12000,
"lower_circuit_limit": 30.9,
"upper_circuit_limit": 222.4,
"last_trade_time": "1750909768740",
"oi_day_high": 12300,
"oi_day_low": 12300
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 492500,
"price": 0.05,
"orders": 7
},
{
"quantity": 22500,
"price": 0.1,
"orders": 1
},
{
"quantity": 100000,
"price": 2.1,
"orders": 1
},
{
"quantity": 10000,
"price": 2.3,
"orders": 1
},
{
"quantity": 25000,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 0.05,
"volume": 27500,
"average_price": 0.05,
"oi": 257500,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750927753721",
"oi_day_high": 257500,
"oi_day_low": 252500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 16.3,
"high": 18.8,
"low": 16,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 5.15,
"orders": 1
},
{
"quantity": 1500,
"price": 5.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1500,
"price": 24.4,
"orders": 1
},
{
"quantity": 60000,
"price": 24.45,
"orders": 1
},
{
"quantity": 1500,
"price": 24.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 16.5,
"volume": 111000,
"average_price": 17.11,
"oi": 150000,
"net_change": -2.3,
"total_buy_quantity": 61500,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1750928718546",
"oi_day_high": 219000,
"oi_day_low": 150000
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 0.1,
"high": 0.55,
"low": 0.05,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3300,
"price": 0.4,
"orders": 1
},
{
"quantity": 300,
"price": 0.45,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 0.25,
"volume": 10800,
"average_price": 0.14,
"oi": 24150,
"net_change": 0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 3600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750925783114",
"oi_day_high": 32550,
"oi_day_low": 24150
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 20.05,
"high": 42.2,
"low": 20.05,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 34.7,
"orders": 1
},
{
"quantity": 375,
"price": 19.05,
"orders": 1
},
{
"quantity": 750,
"price": 19,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 34.2,
"volume": 146625,
"average_price": 32.98,
"oi": 693000,
"net_change": 16,
"total_buy_quantity": 1875,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.15,
"last_trade_time": "1750931635383",
"oi_day_high": 710625,
"oi_day_low": 693000
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 307400,
"price": 0.05,
"orders": 20
},
{
"quantity": 2900,
"price": 0.15,
"orders": 1
},
{
"quantity": 20300,
"price": 0.5,
"orders": 2
},
{
"quantity": 11600,
"price": 0.65,
"orders": 1
},
{
"quantity": 29000,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.05,
"volume": 406000,
"average_price": 0.07,
"oi": 490100,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 493000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750926256172",
"oi_day_high": 707600,
"oi_day_low": 490100
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 373000,
"price": 0.05,
"orders": 34
},
{
"quantity": 5000,
"price": 0.1,
"orders": 2
},
{
"quantity": 1000,
"price": 0.5,
"orders": 1
},
{
"quantity": 1000,
"price": 0.85,
"orders": 1
},
{
"quantity": 1000,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 0.05,
"volume": 43000,
"average_price": 0.05,
"oi": 790000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 421000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931754623",
"oi_day_high": 792000,
"oi_day_low": 784000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 51,
"high": 51.85,
"low": 41.5,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 26.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 57.5,
"orders": 1
},
{
"quantity": 12000,
"price": 57.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 45,
"volume": 8100,
"average_price": 47.9,
"oi": 38700,
"net_change": -19.35,
"total_buy_quantity": 300,
"total_sell_quantity": 12300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.35,
"last_trade_time": "1750929081870",
"oi_day_high": 44400,
"oi_day_low": 38700
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 0.2,
"high": 1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 0.15,
"orders": 1
},
{
"quantity": 125,
"price": 5.8,
"orders": 1
},
{
"quantity": 125,
"price": 9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 0.05,
"volume": 8250,
"average_price": 0.21,
"oi": 25500,
"net_change": -0.15,
"total_buy_quantity": 625,
"total_sell_quantity": 1250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750931144120",
"oi_day_high": 28250,
"oi_day_low": 25500
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 10,
"high": 22.2,
"low": 7.5,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 19.25,
"orders": 1
},
{
"quantity": 2650,
"price": 19.2,
"orders": 1
},
{
"quantity": 5300,
"price": 19.15,
"orders": 2
},
{
"quantity": 106000,
"price": 16,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10600,
"price": 22.75,
"orders": 1
},
{
"quantity": 26500,
"price": 23.15,
"orders": 1
},
{
"quantity": 106000,
"price": 27.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 22.15,
"volume": 291500,
"average_price": 9.72,
"oi": 617450,
"net_change": 12.8,
"total_buy_quantity": 116600,
"total_sell_quantity": 143100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1750931333689",
"oi_day_high": 757900,
"oi_day_low": 617450
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 26.05,
"high": 28,
"low": 9,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 27000,
"price": 41.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 24.75,
"volume": 48600,
"average_price": 17.65,
"oi": 155250,
"net_change": 7.85,
"total_buy_quantity": 0,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.85,
"last_trade_time": "1750931675049",
"oi_day_high": 170100,
"oi_day_low": 155250
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 6.95,
"high": 11,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 0.05,
"orders": 2
},
{
"quantity": 200,
"price": 0.1,
"orders": 1
},
{
"quantity": 2200,
"price": 0.8,
"orders": 1
},
{
"quantity": 2400,
"price": 0.9,
"orders": 1
},
{
"quantity": 400,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 0.05,
"volume": 701200,
"average_price": 3.47,
"oi": 90200,
"net_change": -3.45,
"total_buy_quantity": 0,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1750930933428",
"oi_day_high": 124800,
"oi_day_low": 90200
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 13,
"high": 13.6,
"low": 9,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 9.5,
"orders": 2
},
{
"quantity": 7500,
"price": 6.8,
"orders": 2
},
{
"quantity": 3750,
"price": 6.75,
"orders": 1
},
{
"quantity": 112500,
"price": 6.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3750,
"price": 13.7,
"orders": 1
},
{
"quantity": 112500,
"price": 13.75,
"orders": 1
},
{
"quantity": 3750,
"price": 14,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 10.55,
"volume": 303750,
"average_price": 12.3,
"oi": 2767500,
"net_change": -0.45,
"total_buy_quantity": 131250,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1750931911612",
"oi_day_high": 2958750,
"oi_day_low": 2767500
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 0.3,
"high": 9.65,
"low": 0.3,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 2.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1200,
"price": 16,
"orders": 1
},
{
"quantity": 36000,
"price": 22.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 5.9,
"volume": 853200,
"average_price": 1.8,
"oi": 110400,
"net_change": 5.6,
"total_buy_quantity": 1200,
"total_sell_quantity": 37200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.25,
"last_trade_time": "1750931700036",
"oi_day_high": 288000,
"oi_day_low": 110400
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 29.2,
"high": 48.1,
"low": 23.2,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.7,
"orders": 1
},
{
"quantity": 700,
"price": 26.65,
"orders": 1
},
{
"quantity": 14000,
"price": 5.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 36.4,
"orders": 1
},
{
"quantity": 1400,
"price": 36.45,
"orders": 4
},
{
"quantity": 700,
"price": 37.6,
"orders": 1
},
{
"quantity": 14000,
"price": 58.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 29.95,
"volume": 310800,
"average_price": 41.67,
"oi": 366100,
"net_change": 0.75,
"total_buy_quantity": 15050,
"total_sell_quantity": 16450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.05,
"last_trade_time": "1750931700017",
"oi_day_high": 410900,
"oi_day_low": 359450
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 125300,
"price": 0.05,
"orders": 73
},
{
"quantity": 1400,
"price": 0.1,
"orders": 4
},
{
"quantity": 700,
"price": 0.3,
"orders": 1
},
{
"quantity": 350,
"price": 0.35,
"orders": 1
},
{
"quantity": 9450,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 0.05,
"volume": 116900,
"average_price": 0.06,
"oi": 499100,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 158200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750931829359",
"oi_day_high": 553700,
"oi_day_low": 499100
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 0.05,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24000,
"price": 0.05,
"orders": 4
},
{
"quantity": 4000,
"price": 0.15,
"orders": 1
},
{
"quantity": 44000,
"price": 0.5,
"orders": 2
},
{
"quantity": 2000,
"price": 0.95,
"orders": 1
},
{
"quantity": 1000,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 0.05,
"volume": 254000,
"average_price": 0.06,
"oi": 602000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750930943197",
"oi_day_high": 778000,
"oi_day_low": 601000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 61.65,
"high": 98,
"low": 61.65,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 13200,
"price": 52.2,
"orders": 12
},
{
"quantity": 1100,
"price": 52.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550,
"price": 98,
"orders": 1
},
{
"quantity": 8800,
"price": 98.05,
"orders": 7
},
{
"quantity": 1100,
"price": 98.9,
"orders": 2
},
{
"quantity": 1650,
"price": 101.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 98,
"volume": 128150,
"average_price": 78.3,
"oi": 644050,
"net_change": 38,
"total_buy_quantity": 14300,
"total_sell_quantity": 12100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.85,
"last_trade_time": "1750930890166",
"oi_day_high": 644050,
"oi_day_low": 633600
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 117700,
"price": 0.05,
"orders": 26
},
{
"quantity": 9900,
"price": 0.1,
"orders": 2
},
{
"quantity": 1100,
"price": 0.15,
"orders": 1
},
{
"quantity": 1100,
"price": 0.5,
"orders": 1
},
{
"quantity": 1100,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 0.05,
"volume": 616000,
"average_price": 0.09,
"oi": 1168200,
"net_change": -1.15,
"total_buy_quantity": 0,
"total_sell_quantity": 139700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750931813498",
"oi_day_high": 1180300,
"oi_day_low": 1085700
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9000,
"price": 0.05,
"orders": 17
},
{
"quantity": 7500,
"price": 0.1,
"orders": 5
},
{
"quantity": 300,
"price": 0.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 0.05,
"volume": 24000,
"average_price": 0.05,
"oi": 99150,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931253235",
"oi_day_high": 100650,
"oi_day_low": 99150
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 2.25,
"high": 3,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 0.7,
"orders": 1
},
{
"quantity": 64000,
"price": 0.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25600,
"price": 2.55,
"orders": 1
},
{
"quantity": 64000,
"price": 3.1,
"orders": 1
},
{
"quantity": 256000,
"price": 3.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 1.7,
"volume": 236800,
"average_price": 2.65,
"oi": 697600,
"net_change": -0.3,
"total_buy_quantity": 89600,
"total_sell_quantity": 345600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750931539099",
"oi_day_high": 908800,
"oi_day_low": 697600
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 0.35,
"high": 0.7,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6250,
"price": 0.05,
"orders": 9
},
{
"quantity": 1700,
"price": 0.1,
"orders": 1
},
{
"quantity": 1300,
"price": 0.25,
"orders": 1
},
{
"quantity": 1850,
"price": 0.35,
"orders": 1
},
{
"quantity": 50,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 0.05,
"volume": 20450,
"average_price": 0.3,
"oi": 29850,
"net_change": -1.55,
"total_buy_quantity": 0,
"total_sell_quantity": 14900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750931498063",
"oi_day_high": 37750,
"oi_day_low": 29850
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 0.3,
"high": 0.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 86400,
"price": 0.05,
"orders": 18
},
{
"quantity": 16200,
"price": 0.2,
"orders": 4
},
{
"quantity": 10800,
"price": 0.5,
"orders": 1
},
{
"quantity": 1800,
"price": 0.55,
"orders": 1
},
{
"quantity": 37800,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 0.05,
"volume": 621000,
"average_price": 0.12,
"oi": 669600,
"net_change": -0.4,
"total_buy_quantity": 0,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750930648556",
"oi_day_high": 932400,
"oi_day_low": 669600
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 0.45,
"high": 9.35,
"low": 0.05,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 0.1,
"orders": 1
},
{
"quantity": 2025,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4050,
"price": 18.15,
"orders": 1
},
{
"quantity": 8100,
"price": 18.2,
"orders": 1
},
{
"quantity": 20250,
"price": 19.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 7.05,
"volume": 2960550,
"average_price": 2.86,
"oi": 607500,
"net_change": 6.45,
"total_buy_quantity": 6075,
"total_sell_quantity": 32400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750931952849",
"oi_day_high": 1545075,
"oi_day_low": 591300
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 0.05,
"high": 0.5,
"low": 0.05,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 0.3,
"orders": 1
},
{
"quantity": 1500,
"price": 0.45,
"orders": 1
},
{
"quantity": 750,
"price": 0.55,
"orders": 2
},
{
"quantity": 1125,
"price": 0.6,
"orders": 2
},
{
"quantity": 375,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 0.5,
"volume": 21000,
"average_price": 0.06,
"oi": 61500,
"net_change": 0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750930631275",
"oi_day_high": 81000,
"oi_day_low": 61500
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 6,
"high": 8.95,
"low": 5.9,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 3.9,
"orders": 1
},
{
"quantity": 110000,
"price": 3.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2750,
"price": 10.15,
"orders": 1
},
{
"quantity": 110000,
"price": 10.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 7,
"volume": 66000,
"average_price": 7.08,
"oi": 291500,
"net_change": 0.75,
"total_buy_quantity": 121000,
"total_sell_quantity": 112750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1750931958948",
"oi_day_high": 330000,
"oi_day_low": 291500
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 5.25,
"high": 5.25,
"low": 0.05,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 4300,
"price": 0.25,
"orders": 1
},
{
"quantity": 2150,
"price": 0.15,
"orders": 1
},
{
"quantity": 5375,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10750,
"price": 6.3,
"orders": 1
},
{
"quantity": 43000,
"price": 13.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 1,
"volume": 1239475,
"average_price": 1.65,
"oi": 215000,
"net_change": -2.45,
"total_buy_quantity": 11825,
"total_sell_quantity": 53750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1750931935160",
"oi_day_high": 380550,
"oi_day_low": 215000
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 0.2,
"high": 0.7,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 539200,
"price": 0.05,
"orders": 62
},
{
"quantity": 1600,
"price": 0.1,
"orders": 1
},
{
"quantity": 1600,
"price": 0.15,
"orders": 1
},
{
"quantity": 24000,
"price": 0.25,
"orders": 3
},
{
"quantity": 4800,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 0.05,
"volume": 7376000,
"average_price": 0.16,
"oi": 2747200,
"net_change": -0.4,
"total_buy_quantity": 0,
"total_sell_quantity": 779200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750931817341",
"oi_day_high": 4849600,
"oi_day_low": 2747200
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 9,
"high": 10.5,
"low": 6,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 150000,
"price": 6.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5000,
"price": 11,
"orders": 1
},
{
"quantity": 150000,
"price": 13.4,
"orders": 1
},
{
"quantity": 45000,
"price": 17.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 10.3,
"volume": 300000,
"average_price": 7.87,
"oi": 1205000,
"net_change": 0,
"total_buy_quantity": 150000,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1750929632083",
"oi_day_high": 1245000,
"oi_day_low": 1200000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 1.3,
"high": 3.05,
"low": 1.1,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 189000,
"price": 4.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 2.3,
"volume": 240975,
"average_price": 1.96,
"oi": 727650,
"net_change": 1,
"total_buy_quantity": 0,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750927853654",
"oi_day_high": 807975,
"oi_day_low": 727650
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 80,
"high": 82.25,
"low": 74.05,
"close": 74.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 74.05,
"volume": 900,
"average_price": 78.76,
"oi": 40500,
"net_change": 8.3,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.45,
"last_trade_time": "1750922244481",
"oi_day_high": 41100,
"oi_day_low": 40500
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 443300,
"price": 0.05,
"orders": 93
},
{
"quantity": 43400,
"price": 0.1,
"orders": 14
},
{
"quantity": 2325,
"price": 0.5,
"orders": 1
},
{
"quantity": 1550,
"price": 2,
"orders": 1
},
{
"quantity": 31000,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 0.05,
"volume": 46500,
"average_price": 0.05,
"oi": 1011375,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 522350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750927467401",
"oi_day_high": 1037725,
"oi_day_low": 1011375
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 82.55,
"high": 108.5,
"low": 66.2,
"close": 108.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 109.6,
"orders": 1
},
{
"quantity": 175,
"price": 109.5,
"orders": 1
},
{
"quantity": 175,
"price": 109.45,
"orders": 1
},
{
"quantity": 7000,
"price": 19.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 175,
"price": 133.75,
"orders": 1
},
{
"quantity": 175,
"price": 133.8,
"orders": 1
},
{
"quantity": 175,
"price": 133.85,
"orders": 1
},
{
"quantity": 175,
"price": 133.9,
"orders": 1
},
{
"quantity": 175,
"price": 133.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 108.5,
"volume": 27300,
"average_price": 88.33,
"oi": 43400,
"net_change": 38.3,
"total_buy_quantity": 7525,
"total_sell_quantity": 1750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 214.25,
"last_trade_time": "1750931100026",
"oi_day_high": 52675,
"oi_day_low": 43400
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 54.9,
"high": 60.1,
"low": 54.9,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 52.7,
"orders": 1
},
{
"quantity": 7000,
"price": 52.65,
"orders": 2
},
{
"quantity": 500,
"price": 42,
"orders": 1
},
{
"quantity": 20000,
"price": 41,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 67.75,
"orders": 1
},
{
"quantity": 2000,
"price": 68.75,
"orders": 1
},
{
"quantity": 5000,
"price": 73.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 58,
"volume": 13000,
"average_price": 58.1,
"oi": 39500,
"net_change": 3.1,
"total_buy_quantity": 29500,
"total_sell_quantity": 7500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.1,
"last_trade_time": "1750916542929",
"oi_day_high": 48000,
"oi_day_low": 39500
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 147.3,
"high": 153,
"low": 147.25,
"close": 153
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 154,
"orders": 1
},
{
"quantity": 800,
"price": 138.7,
"orders": 1
},
{
"quantity": 16000,
"price": 130.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 163.5,
"orders": 1
},
{
"quantity": 16000,
"price": 191.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 153,
"volume": 3200,
"average_price": 149.38,
"oi": 34400,
"net_change": 8.65,
"total_buy_quantity": 17600,
"total_sell_quantity": 16800,
"lower_circuit_limit": 62.85,
"upper_circuit_limit": 233.25,
"last_trade_time": "1750929095448",
"oi_day_high": 35200,
"oi_day_low": 34400
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 15.4,
"high": 16.4,
"low": 15.4,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 14.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2600,
"price": 15.9,
"orders": 1
},
{
"quantity": 7800,
"price": 26.7,
"orders": 1
},
{
"quantity": 23400,
"price": 28.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 15.7,
"volume": 189800,
"average_price": 15.95,
"oi": 683800,
"net_change": 0.3,
"total_buy_quantity": 7800,
"total_sell_quantity": 33800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1750931857667",
"oi_day_high": 702000,
"oi_day_low": 676000
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 333200,
"price": 0.05,
"orders": 177
},
{
"quantity": 12950,
"price": 0.1,
"orders": 11
},
{
"quantity": 350,
"price": 0.15,
"orders": 2
},
{
"quantity": 875,
"price": 0.2,
"orders": 2
},
{
"quantity": 2800,
"price": 0.25,
"orders": 4
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 0.05,
"volume": 580300,
"average_price": 0.13,
"oi": 914725,
"net_change": -1.4,
"total_buy_quantity": 0,
"total_sell_quantity": 409675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750931948208",
"oi_day_high": 1115100,
"oi_day_low": 914725
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1550,
"price": 0.05,
"orders": 1
},
{
"quantity": 49600,
"price": 0.1,
"orders": 1
},
{
"quantity": 62000,
"price": 7.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.05,
"volume": 29450,
"average_price": 0.05,
"oi": 159650,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 113150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750920810083",
"oi_day_high": 168950,
"oi_day_low": 159650
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 1.45,
"high": 10.6,
"low": 1.35,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 8.95,
"orders": 1
},
{
"quantity": 1800,
"price": 8.85,
"orders": 1
},
{
"quantity": 1800,
"price": 7.35,
"orders": 1
},
{
"quantity": 72000,
"price": 4.9,
"orders": 1
},
{
"quantity": 41400,
"price": 0.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 3600,
"price": 11.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 10,
"volume": 2025000,
"average_price": 4.96,
"oi": 558000,
"net_change": 8.55,
"total_buy_quantity": 122400,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750931700155",
"oi_day_high": 1017000,
"oi_day_low": 558000
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 60,
"high": 102.2,
"low": 56.1,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 22,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 126.75,
"orders": 1
},
{
"quantity": 150,
"price": 126.8,
"orders": 1
},
{
"quantity": 150,
"price": 126.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 76,
"volume": 27450,
"average_price": 84.7,
"oi": 40200,
"net_change": 14.05,
"total_buy_quantity": 150,
"total_sell_quantity": 450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 219,
"last_trade_time": "1750931859004",
"oi_day_high": 52800,
"oi_day_low": 40200
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 49,
"high": 66,
"low": 47,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2200,
"price": 76.2,
"orders": 1
},
{
"quantity": 550,
"price": 76.25,
"orders": 1
},
{
"quantity": 22000,
"price": 76.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 57,
"volume": 8250,
"average_price": 55.67,
"oi": 78100,
"net_change": -4.4,
"total_buy_quantity": 0,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.2,
"last_trade_time": "1750930236658",
"oi_day_high": 84700,
"oi_day_low": 78100
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 1,
"high": 1.6,
"low": 0.5,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 0.85,
"volume": 298800,
"average_price": 1.07,
"oi": 348600,
"net_change": -0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750931474062",
"oi_day_high": 522900,
"oi_day_low": 348600
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 370,
"high": 450,
"low": 300,
"close": 420
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 650.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 420,
"volume": 150,
"average_price": 385,
"oi": 325,
"net_change": 38.9,
"total_buy_quantity": 75,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1754.6,
"last_trade_time": "1750918494931",
"oi_day_high": 450,
"oi_day_low": 325
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 2.75,
"high": 5,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 75,
"price": 3,
"orders": 1
},
{
"quantity": 450,
"price": 20.25,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 0.15,
"volume": 6075,
"average_price": 1.02,
"oi": 7650,
"net_change": -7.2,
"total_buy_quantity": 0,
"total_sell_quantity": 525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1750931220014",
"oi_day_high": 8625,
"oi_day_low": 6975
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 1.8,
"high": 9,
"low": 1.3,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 27750,
"price": 9,
"orders": 1
},
{
"quantity": 30000,
"price": 12.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 9,
"volume": 2494500,
"average_price": 4.15,
"oi": 2450250,
"net_change": 6.75,
"total_buy_quantity": 1500,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1750931993355",
"oi_day_high": 3258750,
"oi_day_low": 2450250
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 0.3,
"high": 1.55,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.1,
"orders": 5
},
{
"quantity": 125,
"price": 0.2,
"orders": 1
},
{
"quantity": 250,
"price": 0.25,
"orders": 1
},
{
"quantity": 375,
"price": 0.45,
"orders": 2
},
{
"quantity": 875,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 0.05,
"volume": 75000,
"average_price": 0.45,
"oi": 94750,
"net_change": -1.4,
"total_buy_quantity": 1250,
"total_sell_quantity": 5875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750931994016",
"oi_day_high": 132250,
"oi_day_low": 94750
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 600,
"price": 0.05,
"orders": 2
},
{
"quantity": 150,
"price": 0.1,
"orders": 1
},
{
"quantity": 900,
"price": 0.35,
"orders": 1
},
{
"quantity": 150,
"price": 0.5,
"orders": 1
},
{
"quantity": 150,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 0.05,
"volume": 98100,
"average_price": 0.16,
"oi": 223650,
"net_change": -0.75,
"total_buy_quantity": 0,
"total_sell_quantity": 11400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750931266092",
"oi_day_high": 281100,
"oi_day_low": 223650
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 16.1,
"high": 19.4,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 5.1,
"orders": 1
},
{
"quantity": 1000,
"price": 2.1,
"orders": 1
},
{
"quantity": 250,
"price": 1.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 10,
"volume": 3750,
"average_price": 13.35,
"oi": 10500,
"net_change": -10.7,
"total_buy_quantity": 1750,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.6,
"last_trade_time": "1750926594490",
"oi_day_high": 11250,
"oi_day_low": 10500
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 1.15,
"high": 1.4,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 10250,
"price": 0.75,
"orders": 1
},
{
"quantity": 41000,
"price": 0.65,
"orders": 1
},
{
"quantity": 102500,
"price": 0.6,
"orders": 1
},
{
"quantity": 92250,
"price": 0.25,
"orders": 1
},
{
"quantity": 41000,
"price": 0.2,
"orders": 1
}
],
"sell": [
{
"quantity": 10250,
"price": 1.55,
"orders": 1
},
{
"quantity": 41000,
"price": 1.6,
"orders": 1
},
{
"quantity": 102500,
"price": 1.9,
"orders": 1
},
{
"quantity": 10250,
"price": 2,
"orders": 1
},
{
"quantity": 399750,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 0.6,
"volume": 266500,
"average_price": 1.07,
"oi": 1209500,
"net_change": -0.75,
"total_buy_quantity": 317750,
"total_sell_quantity": 563750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750930810011",
"oi_day_high": 1291500,
"oi_day_low": 1209500
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 15.55,
"high": 18.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12600,
"price": 0.05,
"orders": 4
},
{
"quantity": 1500,
"price": 0.2,
"orders": 1
},
{
"quantity": 1500,
"price": 0.35,
"orders": 1
},
{
"quantity": 6600,
"price": 1,
"orders": 1
},
{
"quantity": 600,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 0.05,
"volume": 736500,
"average_price": 3.64,
"oi": 139500,
"net_change": -15.2,
"total_buy_quantity": 0,
"total_sell_quantity": 32700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.25,
"last_trade_time": "1750931153308",
"oi_day_high": 201000,
"oi_day_low": 125700
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 9.95,
"high": 12.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.2,
"orders": 1
},
{
"quantity": 2500,
"price": 0.3,
"orders": 1
},
{
"quantity": 7000,
"price": 0.35,
"orders": 1
},
{
"quantity": 14500,
"price": 0.4,
"orders": 1
},
{
"quantity": 4500,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 0.05,
"volume": 839000,
"average_price": 3.04,
"oi": 232000,
"net_change": -16.05,
"total_buy_quantity": 0,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.15,
"last_trade_time": "1750931528857",
"oi_day_high": 302000,
"oi_day_low": 222500
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 52.05,
"high": 52.05,
"low": 51.85,
"close": 51.85
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 47.8,
"orders": 1
},
{
"quantity": 108000,
"price": 47.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 51.85,
"volume": 5400,
"average_price": 51.95,
"oi": 118800,
"net_change": 29.1,
"total_buy_quantity": 118800,
"total_sell_quantity": 0,
"lower_circuit_limit": 29.9,
"upper_circuit_limit": 69.9,
"last_trade_time": "1750925490998",
"oi_day_high": 118800,
"oi_day_low": 118800
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 11.55,
"high": 19,
"low": 4.75,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.75,
"orders": 1
},
{
"quantity": 2500,
"price": 9.7,
"orders": 1
},
{
"quantity": 6500,
"price": 9.65,
"orders": 3
},
{
"quantity": 5000,
"price": 4.35,
"orders": 1
},
{
"quantity": 2000,
"price": 2.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 13,
"orders": 1
},
{
"quantity": 2500,
"price": 14.75,
"orders": 1
},
{
"quantity": 500,
"price": 14.8,
"orders": 1
},
{
"quantity": 2000,
"price": 14.85,
"orders": 1
},
{
"quantity": 5000,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 11,
"volume": 846000,
"average_price": 10.36,
"oi": 3573500,
"net_change": 1.1,
"total_buy_quantity": 16500,
"total_sell_quantity": 30500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1750931927745",
"oi_day_high": 3629000,
"oi_day_low": 3573500
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24675,
"price": 0.05,
"orders": 13
},
{
"quantity": 2100,
"price": 12.3,
"orders": 1
},
{
"quantity": 5250,
"price": 17.55,
"orders": 1
},
{
"quantity": 525,
"price": 20,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 0.05,
"volume": 4725,
"average_price": 0.05,
"oi": 109200,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 32550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750927375925",
"oi_day_high": 112875,
"oi_day_low": 109200
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 16,
"high": 21,
"low": 10,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 9.9,
"orders": 1
},
{
"quantity": 4900,
"price": 9.85,
"orders": 1
},
{
"quantity": 12250,
"price": 9.4,
"orders": 1
},
{
"quantity": 49000,
"price": 4.75,
"orders": 1
},
{
"quantity": 1225,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 12.45,
"orders": 1
},
{
"quantity": 1225,
"price": 16.95,
"orders": 1
},
{
"quantity": 49000,
"price": 18.95,
"orders": 1
},
{
"quantity": 3675,
"price": 21.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 12,
"volume": 504700,
"average_price": 16.58,
"oi": 565950,
"net_change": -5.4,
"total_buy_quantity": 72275,
"total_sell_quantity": 55125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1750931811403",
"oi_day_high": 959175,
"oi_day_low": 565950
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 0.5,
"high": 4.8,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 32520,
"price": 0.3,
"orders": 3
},
{
"quantity": 14905,
"price": 0.4,
"orders": 2
},
{
"quantity": 1355,
"price": 0.45,
"orders": 1
},
{
"quantity": 4065,
"price": 0.9,
"orders": 1
},
{
"quantity": 1355,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 0.05,
"volume": 1537925,
"average_price": 1.99,
"oi": 241190,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 108400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750931777866",
"oi_day_high": 452570,
"oi_day_low": 238480
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11625,
"price": 0.05,
"orders": 8
},
{
"quantity": 20150,
"price": 0.1,
"orders": 4
},
{
"quantity": 13175,
"price": 0.2,
"orders": 1
},
{
"quantity": 9300,
"price": 0.6,
"orders": 2
},
{
"quantity": 775,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 0.05,
"volume": 649450,
"average_price": 0.08,
"oi": 266600,
"net_change": -0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 61225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750931020071",
"oi_day_high": 551025,
"oi_day_low": 266600
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 9.25,
"high": 9.25,
"low": 9.25,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 23200,
"price": 6.3,
"orders": 1
},
{
"quantity": 58000,
"price": 5.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23200,
"price": 8.7,
"orders": 1
},
{
"quantity": 58000,
"price": 9,
"orders": 1
},
{
"quantity": 174000,
"price": 15.95,
"orders": 1
},
{
"quantity": 17400,
"price": 16,
"orders": 1
},
{
"quantity": 52200,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 9.25,
"volume": 0,
"average_price": 0,
"oi": 319000,
"net_change": 0,
"total_buy_quantity": 81200,
"total_sell_quantity": 324800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1750842644000",
"oi_day_high": 319000,
"oi_day_low": 307400
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 3,
"high": 3.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 45800,
"price": 0.05,
"orders": 46
},
{
"quantity": 16800,
"price": 0.1,
"orders": 4
},
{
"quantity": 6600,
"price": 0.2,
"orders": 1
},
{
"quantity": 200,
"price": 0.3,
"orders": 1
},
{
"quantity": 200,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 0.05,
"volume": 930000,
"average_price": 0.86,
"oi": 395800,
"net_change": -2.05,
"total_buy_quantity": 0,
"total_sell_quantity": 119200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1750931632842",
"oi_day_high": 733200,
"oi_day_low": 395800
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 269.2,
"high": 297,
"low": 221.75,
"close": 222.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 202.4,
"orders": 1
},
{
"quantity": 500,
"price": 202.35,
"orders": 1
},
{
"quantity": 100,
"price": 65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 233,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 222.2,
"volume": 5300,
"average_price": 263.82,
"oi": 22900,
"net_change": -10.1,
"total_buy_quantity": 700,
"total_sell_quantity": 500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 601.55,
"last_trade_time": "1750931450134",
"oi_day_high": 26400,
"oi_day_low": 22900
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 132500,
"price": 0.05,
"orders": 16
},
{
"quantity": 5000,
"price": 0.1,
"orders": 1
},
{
"quantity": 2500,
"price": 0.2,
"orders": 1
},
{
"quantity": 80000,
"price": 0.5,
"orders": 3
},
{
"quantity": 2500,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 0.05,
"volume": 310000,
"average_price": 0.05,
"oi": 1182500,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750929377716",
"oi_day_high": 1182500,
"oi_day_low": 1125000
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 1.6,
"high": 1.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6800,
"price": 0.95,
"orders": 3
},
{
"quantity": 2100,
"price": 1,
"orders": 2
},
{
"quantity": 2200,
"price": 6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 0.05,
"volume": 47500,
"average_price": 0.42,
"oi": 25700,
"net_change": -3.55,
"total_buy_quantity": 0,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1750931402376",
"oi_day_high": 42500,
"oi_day_low": 25700
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 378000,
"price": 0.05,
"orders": 30
},
{
"quantity": 27000,
"price": 0.15,
"orders": 1
},
{
"quantity": 13500,
"price": 0.35,
"orders": 1
},
{
"quantity": 6750,
"price": 1.5,
"orders": 1
},
{
"quantity": 202500,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 0.05,
"volume": 175500,
"average_price": 0.05,
"oi": 2376000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 627750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931395609",
"oi_day_high": 2490750,
"oi_day_low": 2376000
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23250,
"price": 0.05,
"orders": 9
},
{
"quantity": 13175,
"price": 0.1,
"orders": 4
},
{
"quantity": 775,
"price": 0.15,
"orders": 1
},
{
"quantity": 1550,
"price": 10,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 0.05,
"volume": 47275,
"average_price": 0.05,
"oi": 161975,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 38750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750931249404",
"oi_day_high": 176700,
"oi_day_low": 161975
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 0.1,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13500,
"price": 0.05,
"orders": 9
},
{
"quantity": 500,
"price": 0.1,
"orders": 1
},
{
"quantity": 500,
"price": 0.25,
"orders": 1
},
{
"quantity": 500,
"price": 0.3,
"orders": 1
},
{
"quantity": 500,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 0.05,
"volume": 19500,
"average_price": 0.09,
"oi": 167500,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 15500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750925964489",
"oi_day_high": 179500,
"oi_day_low": 167500
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 4.85,
"high": 12.6,
"low": 4,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 3.6,
"orders": 1
},
{
"quantity": 52000,
"price": 3.55,
"orders": 1
},
{
"quantity": 13000,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1300,
"price": 12.35,
"orders": 1
},
{
"quantity": 5200,
"price": 12.4,
"orders": 1
},
{
"quantity": 45500,
"price": 20.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 10.5,
"volume": 1246700,
"average_price": 6.9,
"oi": 1289600,
"net_change": 6.05,
"total_buy_quantity": 70200,
"total_sell_quantity": 52000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1750931827137",
"oi_day_high": 1713400,
"oi_day_low": 1288300
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 0.5,
"high": 4.2,
"low": 0.4,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 3.25,
"orders": 1
},
{
"quantity": 4000,
"price": 3.2,
"orders": 1
},
{
"quantity": 4000,
"price": 3.1,
"orders": 1
},
{
"quantity": 8000,
"price": 3.05,
"orders": 1
},
{
"quantity": 4000,
"price": 3,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 7.85,
"orders": 1
},
{
"quantity": 120000,
"price": 7.9,
"orders": 1
},
{
"quantity": 8000,
"price": 8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 3.25,
"volume": 4656000,
"average_price": 1.45,
"oi": 948000,
"net_change": 2.8,
"total_buy_quantity": 580000,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750931700030",
"oi_day_high": 2820000,
"oi_day_low": 948000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 19.7,
"high": 19.7,
"low": 14.9,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 13.25,
"orders": 1
},
{
"quantity": 75000,
"price": 8.9,
"orders": 1
},
{
"quantity": 7500,
"price": 8.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 16.95,
"orders": 1
},
{
"quantity": 2500,
"price": 17,
"orders": 1
},
{
"quantity": 2500,
"price": 17.1,
"orders": 1
},
{
"quantity": 75000,
"price": 21.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 15,
"volume": 37500,
"average_price": 18.33,
"oi": 275000,
"net_change": -2.35,
"total_buy_quantity": 85000,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.45,
"last_trade_time": "1750931004719",
"oi_day_high": 297500,
"oi_day_low": 275000
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 40,
"high": 49.9,
"low": 40,
"close": 49.9
},
"depth": {
"buy": [
{
"quantity": 38000,
"price": 37.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 49.9,
"volume": 17100,
"average_price": 44.8,
"oi": 170050,
"net_change": 8.9,
"total_buy_quantity": 38000,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.15,
"last_trade_time": "1750925901713",
"oi_day_high": 172900,
"oi_day_low": 170050
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 68,
"high": 71.75,
"low": 68,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 60.3,
"orders": 1
},
{
"quantity": 28000,
"price": 49.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 73.65,
"orders": 1
},
{
"quantity": 28000,
"price": 78.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 68,
"volume": 21700,
"average_price": 69.34,
"oi": 130900,
"net_change": -3.05,
"total_buy_quantity": 30800,
"total_sell_quantity": 28700,
"lower_circuit_limit": 34.65,
"upper_circuit_limit": 107.45,
"last_trade_time": "1750931347574",
"oi_day_high": 147000,
"oi_day_low": 130900
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 10,
"high": 27,
"low": 10,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 19,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 775,
"price": 29.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 24.8,
"volume": 19375,
"average_price": 12.09,
"oi": 120125,
"net_change": 19.4,
"total_buy_quantity": 775,
"total_sell_quantity": 775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1750930845179",
"oi_day_high": 122450,
"oi_day_low": 120125
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 855800,
"price": 0.05,
"orders": 349
},
{
"quantity": 103400,
"price": 0.1,
"orders": 25
},
{
"quantity": 5500,
"price": 0.15,
"orders": 1
},
{
"quantity": 2200,
"price": 0.2,
"orders": 4
},
{
"quantity": 13750,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 0.05,
"volume": 1202850,
"average_price": 0.05,
"oi": 4030400,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1090650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750931889939",
"oi_day_high": 4528700,
"oi_day_low": 4030400
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 1.6,
"high": 2.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18000,
"price": 0.05,
"orders": 2
},
{
"quantity": 1800,
"price": 0.35,
"orders": 2
},
{
"quantity": 900,
"price": 0.55,
"orders": 1
},
{
"quantity": 900,
"price": 0.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 0.05,
"volume": 969300,
"average_price": 0.39,
"oi": 601200,
"net_change": -3.4,
"total_buy_quantity": 0,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1750931219825",
"oi_day_high": 925200,
"oi_day_low": 596700
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 0.9,
"high": 3.6,
"low": 0.05,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 0.25,
"orders": 1
},
{
"quantity": 500,
"price": 0.4,
"orders": 1
},
{
"quantity": 250,
"price": 0.7,
"orders": 1
},
{
"quantity": 250,
"price": 0.8,
"orders": 1
},
{
"quantity": 1250,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 0.25,
"volume": 341250,
"average_price": 0.71,
"oi": 53250,
"net_change": -0.55,
"total_buy_quantity": 0,
"total_sell_quantity": 5750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750927940337",
"oi_day_high": 70750,
"oi_day_low": 45000
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 145.8,
"high": 150,
"low": 90.4,
"close": 90.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 68.45,
"orders": 1
},
{
"quantity": 200,
"price": 68.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 90.4,
"volume": 32400,
"average_price": 121.93,
"oi": 71200,
"net_change": -45.4,
"total_buy_quantity": 800,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 389.3,
"last_trade_time": "1750930980298",
"oi_day_high": 95600,
"oi_day_low": 71200
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 170.05,
"high": 208.6,
"low": 157.35,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 185.5,
"orders": 1
},
{
"quantity": 300,
"price": 185,
"orders": 2
},
{
"quantity": 300,
"price": 159.6,
"orders": 1
},
{
"quantity": 4500,
"price": 111.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 192.05,
"orders": 1
},
{
"quantity": 4500,
"price": 254.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 185,
"volume": 201300,
"average_price": 190.16,
"oi": 376200,
"net_change": -25.7,
"total_buy_quantity": 5400,
"total_sell_quantity": 4650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 539.95,
"last_trade_time": "1750931753449",
"oi_day_high": 474750,
"oi_day_low": 376200
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 0.6,
"high": 7.7,
"low": 0.1,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 5.05,
"orders": 1
},
{
"quantity": 1150,
"price": 0.85,
"orders": 1
},
{
"quantity": 1150,
"price": 0.8,
"orders": 1
},
{
"quantity": 34500,
"price": 0.1,
"orders": 1
},
{
"quantity": 118450,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2300,
"price": 6.9,
"orders": 1
},
{
"quantity": 2300,
"price": 7,
"orders": 1
},
{
"quantity": 4600,
"price": 8,
"orders": 1
},
{
"quantity": 3450,
"price": 8.5,
"orders": 1
},
{
"quantity": 5750,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 7,
"volume": 5652250,
"average_price": 1.01,
"oi": 1110900,
"net_change": 6.5,
"total_buy_quantity": 157550,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1750931968309",
"oi_day_high": 3057850,
"oi_day_low": 1104000
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10200,
"price": 0.05,
"orders": 2
},
{
"quantity": 3400,
"price": 0.8,
"orders": 2
},
{
"quantity": 1700,
"price": 0.9,
"orders": 1
},
{
"quantity": 17000,
"price": 1,
"orders": 1
},
{
"quantity": 51000,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 0.05,
"volume": 35700,
"average_price": 0.05,
"oi": 125800,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 83300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750919522234",
"oi_day_high": 127500,
"oi_day_low": 125800
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2249000,
"price": 0.05,
"orders": 176
},
{
"quantity": 46800,
"price": 0.1,
"orders": 6
},
{
"quantity": 18200,
"price": 0.2,
"orders": 2
},
{
"quantity": 2600,
"price": 0.35,
"orders": 1
},
{
"quantity": 7800,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.05,
"volume": 150800,
"average_price": 0.05,
"oi": 3785600,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 2503800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931865178",
"oi_day_high": 3785600,
"oi_day_low": 3663400
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 165,
"high": 230.8,
"low": 120.65,
"close": 210
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 173.6,
"orders": 1
},
{
"quantity": 875,
"price": 173.55,
"orders": 1
},
{
"quantity": 350,
"price": 173.4,
"orders": 1
},
{
"quantity": 350,
"price": 173.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 218.5,
"orders": 2
},
{
"quantity": 875,
"price": 224.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 210,
"volume": 10850,
"average_price": 176.86,
"oi": 60900,
"net_change": 30.05,
"total_buy_quantity": 1925,
"total_sell_quantity": 1225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 442.7,
"last_trade_time": "1750931860745",
"oi_day_high": 66675,
"oi_day_low": 60900
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 63,
"high": 63.5,
"low": 61,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31000,
"price": 71.7,
"orders": 1
},
{
"quantity": 3100,
"price": 71.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 63,
"volume": 37200,
"average_price": 62.26,
"oi": 93775,
"net_change": 3.65,
"total_buy_quantity": 0,
"total_sell_quantity": 34100,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 92,
"last_trade_time": "1750927467401",
"oi_day_high": 113925,
"oi_day_low": 93775
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 1,
"high": 1.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 22750,
"price": 0.05,
"orders": 2
},
{
"quantity": 5200,
"price": 0.2,
"orders": 3
},
{
"quantity": 7800,
"price": 0.25,
"orders": 2
},
{
"quantity": 2600,
"price": 0.5,
"orders": 1
},
{
"quantity": 26000,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 0.05,
"volume": 575250,
"average_price": 0.56,
"oi": 451750,
"net_change": -1.85,
"total_buy_quantity": 0,
"total_sell_quantity": 64350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1750931047931",
"oi_day_high": 579150,
"oi_day_low": 448500
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 8.55,
"high": 25.85,
"low": 5.85,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 14.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 625,
"price": 25.85,
"orders": 1
},
{
"quantity": 1875,
"price": 41.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 22.9,
"volume": 306875,
"average_price": 13.53,
"oi": 168125,
"net_change": 11.5,
"total_buy_quantity": 625,
"total_sell_quantity": 2500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.1,
"last_trade_time": "1750931881539",
"oi_day_high": 213125,
"oi_day_low": 168125
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 61050,
"price": 0.05,
"orders": 24
},
{
"quantity": 1100,
"price": 0.1,
"orders": 2
},
{
"quantity": 2200,
"price": 0.4,
"orders": 1
},
{
"quantity": 2200,
"price": 0.5,
"orders": 1
},
{
"quantity": 1100,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 0.05,
"volume": 86900,
"average_price": 0.09,
"oi": 207350,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 91300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750930236658",
"oi_day_high": 254100,
"oi_day_low": 207350
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1925325,
"price": 0.05,
"orders": 84
},
{
"quantity": 41925,
"price": 0.1,
"orders": 4
},
{
"quantity": 3225,
"price": 0.15,
"orders": 1
},
{
"quantity": 6450,
"price": 0.25,
"orders": 1
},
{
"quantity": 6450,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.05,
"volume": 451500,
"average_price": 0.05,
"oi": 4044150,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 2163975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750930035003",
"oi_day_high": 4044150,
"oi_day_low": 3989325
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 8.7,
"high": 10.75,
"low": 6.55,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.2,
"orders": 1
},
{
"quantity": 2700,
"price": 5.15,
"orders": 1
},
{
"quantity": 13500,
"price": 4.8,
"orders": 1
},
{
"quantity": 5400,
"price": 4.75,
"orders": 1
},
{
"quantity": 54000,
"price": 2.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 11,
"orders": 1
},
{
"quantity": 2700,
"price": 11.85,
"orders": 1
},
{
"quantity": 5400,
"price": 11.9,
"orders": 1
},
{
"quantity": 13500,
"price": 12.7,
"orders": 1
},
{
"quantity": 45900,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 10,
"volume": 180900,
"average_price": 8.74,
"oi": 1013850,
"net_change": 1.45,
"total_buy_quantity": 81000,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1750931843799",
"oi_day_high": 1040850,
"oi_day_low": 1013850
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 70,
"high": 70,
"low": 8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 2,
"orders": 1
},
{
"quantity": 50,
"price": 24.7,
"orders": 1
},
{
"quantity": 25,
"price": 25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 8,
"volume": 350,
"average_price": 19.05,
"oi": 325,
"net_change": -56.15,
"total_buy_quantity": 0,
"total_sell_quantity": 100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.15,
"last_trade_time": "1750924759911",
"oi_day_high": 525,
"oi_day_low": 325
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 78,
"high": 78,
"low": 75.75,
"close": 75.75
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 75.5,
"orders": 1
},
{
"quantity": 3125,
"price": 75.45,
"orders": 1
},
{
"quantity": 18750,
"price": 61.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3125,
"price": 84.1,
"orders": 1
},
{
"quantity": 6250,
"price": 87.25,
"orders": 1
},
{
"quantity": 2500,
"price": 87.7,
"orders": 1
},
{
"quantity": 18750,
"price": 102.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 75.75,
"volume": 1250,
"average_price": 76.87,
"oi": 77500,
"net_change": -24.25,
"total_buy_quantity": 23750,
"total_sell_quantity": 30625,
"lower_circuit_limit": 46.5,
"upper_circuit_limit": 153.5,
"last_trade_time": "1750927035784",
"oi_day_high": 77500,
"oi_day_low": 77500
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 0.75,
"high": 1,
"low": 0.75,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 130000,
"price": 0.9,
"orders": 5
},
{
"quantity": 260000,
"price": 0.85,
"orders": 2
},
{
"quantity": 130000,
"price": 0.8,
"orders": 2
},
{
"quantity": 26000,
"price": 0.7,
"orders": 1
},
{
"quantity": 104000,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 286000,
"price": 1,
"orders": 2
},
{
"quantity": 26000,
"price": 1.5,
"orders": 1
},
{
"quantity": 390000,
"price": 2.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.95,
"volume": 25818000,
"average_price": 0.92,
"oi": 35906000,
"net_change": 0.15,
"total_buy_quantity": 936000,
"total_sell_quantity": 702000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750931966379",
"oi_day_high": 41782000,
"oi_day_low": 35906000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 47.1,
"high": 57.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6000,
"price": 0.05,
"orders": 47
},
{
"quantity": 125,
"price": 9.45,
"orders": 1
},
{
"quantity": 1250,
"price": 49,
"orders": 1
},
{
"quantity": 1250,
"price": 95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 0.05,
"volume": 99125,
"average_price": 12.59,
"oi": 56000,
"net_change": -50.5,
"total_buy_quantity": 0,
"total_sell_quantity": 8625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 282.1,
"last_trade_time": "1750930637747",
"oi_day_high": 80875,
"oi_day_low": 51125
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 1,
"high": 2.9,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5225,
"price": 0.05,
"orders": 2
},
{
"quantity": 275,
"price": 0.1,
"orders": 1
},
{
"quantity": 275,
"price": 3,
"orders": 1
},
{
"quantity": 1100,
"price": 12,
"orders": 2
},
{
"quantity": 550,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 0.05,
"volume": 45650,
"average_price": 0.3,
"oi": 52250,
"net_change": -1.8,
"total_buy_quantity": 0,
"total_sell_quantity": 9075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1750919657106",
"oi_day_high": 68475,
"oi_day_low": 51975
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 2.9,
"high": 9.8,
"low": 2.9,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 7.8,
"orders": 2
},
{
"quantity": 3750,
"price": 7.75,
"orders": 1
},
{
"quantity": 150000,
"price": 4.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7500,
"price": 8.75,
"orders": 1
},
{
"quantity": 7500,
"price": 16.25,
"orders": 1
},
{
"quantity": 56250,
"price": 16.3,
"orders": 1
},
{
"quantity": 33750,
"price": 16.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 8.2,
"volume": 1312500,
"average_price": 5.11,
"oi": 1886250,
"net_change": 5.35,
"total_buy_quantity": 168750,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1750931850807",
"oi_day_high": 2133750,
"oi_day_low": 1841250
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 0.5,
"high": 1.95,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 16750,
"price": 0.05,
"orders": 39
},
{
"quantity": 400,
"price": 0.3,
"orders": 5
},
{
"quantity": 150,
"price": 1,
"orders": 1
},
{
"quantity": 750,
"price": 3.95,
"orders": 1
},
{
"quantity": 750,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 0.05,
"volume": 22450,
"average_price": 0.24,
"oi": 76100,
"net_change": -0.85,
"total_buy_quantity": 0,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750931793139",
"oi_day_high": 85600,
"oi_day_low": 76100
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 59.45,
"high": 59.45,
"low": 59.45,
"close": 59.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 48.95,
"orders": 1
},
{
"quantity": 32000,
"price": 48.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 59.45,
"volume": 0,
"average_price": 0,
"oi": 20800,
"net_change": 0,
"total_buy_quantity": 32800,
"total_sell_quantity": 0,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 106.3,
"last_trade_time": "1750843642000",
"oi_day_high": 22400,
"oi_day_low": 20800
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 593250,
"price": 0.05,
"orders": 119
},
{
"quantity": 7000,
"price": 0.1,
"orders": 8
},
{
"quantity": 4375,
"price": 0.5,
"orders": 2
},
{
"quantity": 2625,
"price": 1,
"orders": 2
},
{
"quantity": 875,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 0.05,
"volume": 443625,
"average_price": 0.05,
"oi": 1804250,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 630875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750931580129",
"oi_day_high": 2177000,
"oi_day_low": 1804250
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 20.05,
"high": 33.9,
"low": 14.55,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 1824,
"price": 19.1,
"orders": 1
},
{
"quantity": 1824,
"price": 19.05,
"orders": 1
},
{
"quantity": 4560,
"price": 14.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 456,
"price": 37.4,
"orders": 1
},
{
"quantity": 1824,
"price": 38.4,
"orders": 1
},
{
"quantity": 4560,
"price": 39.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 30,
"volume": 13224,
"average_price": 21.98,
"oi": 87552,
"net_change": 12.1,
"total_buy_quantity": 8208,
"total_sell_quantity": 6840,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.8,
"last_trade_time": "1750930634249",
"oi_day_high": 89832,
"oi_day_low": 87552
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 0.3,
"high": 1.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 96750,
"price": 0.05,
"orders": 62
},
{
"quantity": 1075,
"price": 0.3,
"orders": 1
},
{
"quantity": 6450,
"price": 0.5,
"orders": 1
},
{
"quantity": 4300,
"price": 1,
"orders": 1
},
{
"quantity": 1075,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 0.05,
"volume": 918050,
"average_price": 0.42,
"oi": 293475,
"net_change": -1.55,
"total_buy_quantity": 0,
"total_sell_quantity": 153725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750930430672",
"oi_day_high": 376250,
"oi_day_low": 293475
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 28.55,
"high": 34.2,
"low": 16.3,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 18.5,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2800,
"price": 44.05,
"orders": 3
},
{
"quantity": 700,
"price": 44.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 26.8,
"volume": 558600,
"average_price": 24.15,
"oi": 947800,
"net_change": -6.9,
"total_buy_quantity": 3500,
"total_sell_quantity": 3500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.65,
"last_trade_time": "1750931700741",
"oi_day_high": 973000,
"oi_day_low": 944300
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 349650,
"price": 0.05,
"orders": 17
},
{
"quantity": 4725,
"price": 0.15,
"orders": 1
},
{
"quantity": 4725,
"price": 2,
"orders": 1
},
{
"quantity": 9450,
"price": 2.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 0.05,
"volume": 1015875,
"average_price": 0.1,
"oi": 675675,
"net_change": -0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 368550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750931528967",
"oi_day_high": 1086750,
"oi_day_low": 675675
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 55.1,
"high": 55.1,
"low": 42.35,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 37.85,
"orders": 1
},
{
"quantity": 62000,
"price": 37.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 47.5,
"volume": 24800,
"average_price": 49.34,
"oi": 44950,
"net_change": -4.5,
"total_buy_quantity": 68200,
"total_sell_quantity": 0,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 93.7,
"last_trade_time": "1750920351573",
"oi_day_high": 52700,
"oi_day_low": 44950
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 30.85,
"high": 34.65,
"low": 22.5,
"close": 34.65
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 34.65,
"volume": 6500,
"average_price": 29.07,
"oi": 92625,
"net_change": 3.8,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.15,
"last_trade_time": "1750930091974",
"oi_day_high": 95550,
"oi_day_low": 92625
},
"NSE_FO:BAJAJ-AUTO25JUN8690PE": {
"ohlc": {
"open": 279,
"high": 317.35,
"low": 237,
"close": 237
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 178.25,
"orders": 1
},
{
"quantity": 750,
"price": 178.2,
"orders": 1
},
{
"quantity": 300,
"price": 176.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 75,
"price": 298.05,
"orders": 1
},
{
"quantity": 300,
"price": 329.95,
"orders": 1
},
{
"quantity": 750,
"price": 375.55,
"orders": 1
},
{
"quantity": 3000,
"price": 376.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8690PE",
"last_price": 237,
"volume": 5250,
"average_price": 274.33,
"oi": 31125,
"net_change": -74,
"total_buy_quantity": 1275,
"total_sell_quantity": 4125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 735.9,
"last_trade_time": "1750931708680",
"oi_day_high": 34650,
"oi_day_low": 31125
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2659500,
"price": 0.05,
"orders": 48
},
{
"quantity": 715500,
"price": 0.1,
"orders": 11
},
{
"quantity": 40500,
"price": 0.15,
"orders": 2
},
{
"quantity": 13500,
"price": 0.2,
"orders": 1
},
{
"quantity": 54000,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.05,
"volume": 4873500,
"average_price": 0.05,
"oi": 6777000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 4050000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931660393",
"oi_day_high": 7492500,
"oi_day_low": 6615000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 57400,
"price": 0.05,
"orders": 14
},
{
"quantity": 7000,
"price": 0.1,
"orders": 2
},
{
"quantity": 4900,
"price": 0.2,
"orders": 1
},
{
"quantity": 7000,
"price": 0.5,
"orders": 1
},
{
"quantity": 1400,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 0.05,
"volume": 28000,
"average_price": 0.05,
"oi": 328300,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 108500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931347574",
"oi_day_high": 350700,
"oi_day_low": 328300
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 0.15,
"high": 0.7,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1650,
"price": 0.05,
"orders": 2
},
{
"quantity": 2100,
"price": 0.65,
"orders": 1
},
{
"quantity": 2100,
"price": 3.4,
"orders": 1
},
{
"quantity": 2100,
"price": 3.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 0.05,
"volume": 6000,
"average_price": 0.28,
"oi": 27750,
"net_change": -0.5,
"total_buy_quantity": 0,
"total_sell_quantity": 7950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750929360794",
"oi_day_high": 30150,
"oi_day_low": 27750
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 116.85,
"high": 127.25,
"low": 103.85,
"close": 121.45
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 117.65,
"orders": 1
},
{
"quantity": 1200,
"price": 117.6,
"orders": 1
},
{
"quantity": 800,
"price": 117.4,
"orders": 1
},
{
"quantity": 1600,
"price": 94.9,
"orders": 1
},
{
"quantity": 12000,
"price": 92.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 131.35,
"orders": 3
},
{
"quantity": 1600,
"price": 131.4,
"orders": 1
},
{
"quantity": 4000,
"price": 133.5,
"orders": 1
},
{
"quantity": 12000,
"price": 158.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 121.45,
"volume": 96800,
"average_price": 116.37,
"oi": 118800,
"net_change": 4.65,
"total_buy_quantity": 21200,
"total_sell_quantity": 21600,
"lower_circuit_limit": 20.2,
"upper_circuit_limit": 213.4,
"last_trade_time": "1750929314242",
"oi_day_high": 164000,
"oi_day_low": 118800
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 3.2,
"high": 9.5,
"low": 1.95,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3600,
"price": 8.7,
"orders": 1
},
{
"quantity": 1800,
"price": 9.7,
"orders": 1
},
{
"quantity": 36000,
"price": 16.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 5.3,
"volume": 1063800,
"average_price": 4.89,
"oi": 640800,
"net_change": 2.1,
"total_buy_quantity": 0,
"total_sell_quantity": 41400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750931258500",
"oi_day_high": 1080000,
"oi_day_low": 640800
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 15,
"high": 32.4,
"low": 7.5,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 32,
"volume": 96250,
"average_price": 14.84,
"oi": 139650,
"net_change": 8.55,
"total_buy_quantity": 350,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.2,
"last_trade_time": "1750931750824",
"oi_day_high": 151900,
"oi_day_low": 139650
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 30175,
"price": 0.05,
"orders": 9
},
{
"quantity": 1775,
"price": 0.8,
"orders": 1
},
{
"quantity": 3550,
"price": 0.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 0.1,
"volume": 3550,
"average_price": 0.1,
"oi": 124250,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 35500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750918813339",
"oi_day_high": 126025,
"oi_day_low": 124250
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 25,
"high": 25.3,
"low": 2,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 34,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 19.2,
"volume": 109000,
"average_price": 7.88,
"oi": 77000,
"net_change": 2.2,
"total_buy_quantity": 0,
"total_sell_quantity": 500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.1,
"last_trade_time": "1750931827421",
"oi_day_high": 100500,
"oi_day_low": 77000
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 4.85,
"high": 4.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12000,
"price": 0.05,
"orders": 3
},
{
"quantity": 4000,
"price": 0.15,
"orders": 1
},
{
"quantity": 6000,
"price": 0.2,
"orders": 2
},
{
"quantity": 1000,
"price": 0.45,
"orders": 1
},
{
"quantity": 1000,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 0.05,
"volume": 282000,
"average_price": 0.91,
"oi": 386000,
"net_change": -4.7,
"total_buy_quantity": 0,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750930937591",
"oi_day_high": 406000,
"oi_day_low": 340000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 126,
"high": 146.05,
"low": 104.2,
"close": 104.2
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 68,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 104.2,
"volume": 1200,
"average_price": 131.01,
"oi": 16950,
"net_change": -93.7,
"total_buy_quantity": 0,
"total_sell_quantity": 150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 398.55,
"last_trade_time": "1750919232458",
"oi_day_high": 17100,
"oi_day_low": 16950
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 58.05,
"high": 78.15,
"low": 45,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 60.5,
"orders": 1
},
{
"quantity": 175,
"price": 55.3,
"orders": 1
},
{
"quantity": 175,
"price": 55.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 175,
"price": 98.6,
"orders": 1
},
{
"quantity": 350,
"price": 98.65,
"orders": 2
},
{
"quantity": 350,
"price": 98.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 61.5,
"volume": 77525,
"average_price": 63.02,
"oi": 356300,
"net_change": 0.75,
"total_buy_quantity": 525,
"total_sell_quantity": 875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.65,
"last_trade_time": "1750931948208",
"oi_day_high": 405125,
"oi_day_low": 356300
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4950,
"price": 0.1,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.1,
"volume": 1100,
"average_price": 0.06,
"oi": 44000,
"net_change": 0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 4950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750917608003",
"oi_day_high": 44825,
"oi_day_low": 44000
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 210375,
"price": 0.05,
"orders": 33
},
{
"quantity": 33000,
"price": 0.1,
"orders": 1
},
{
"quantity": 2475,
"price": 0.3,
"orders": 1
},
{
"quantity": 4125,
"price": 1,
"orders": 1
},
{
"quantity": 1650,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 0.05,
"volume": 222750,
"average_price": 0.05,
"oi": 766425,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 289575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750931178656",
"oi_day_high": 945450,
"oi_day_low": 766425
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 25,
"high": 27.25,
"low": 17,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 0.65,
"orders": 1
},
{
"quantity": 2500,
"price": 0.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 17.4,
"volume": 47500,
"average_price": 23.06,
"oi": 188125,
"net_change": -11.2,
"total_buy_quantity": 27500,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.45,
"last_trade_time": "1750931545413",
"oi_day_high": 205625,
"oi_day_low": 188125
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 204000,
"price": 0.05,
"orders": 25
},
{
"quantity": 8000,
"price": 0.1,
"orders": 1
},
{
"quantity": 160000,
"price": 1.8,
"orders": 1
},
{
"quantity": 4000,
"price": 2.6,
"orders": 1
},
{
"quantity": 4000,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 0.05,
"volume": 2312000,
"average_price": 0.16,
"oi": 748000,
"net_change": -1.85,
"total_buy_quantity": 0,
"total_sell_quantity": 444000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750931471821",
"oi_day_high": 1180000,
"oi_day_low": 748000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6300,
"price": 0.05,
"orders": 8
},
{
"quantity": 15400,
"price": 0.1,
"orders": 2
},
{
"quantity": 350,
"price": 0.25,
"orders": 1
},
{
"quantity": 350,
"price": 0.35,
"orders": 1
},
{
"quantity": 350,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 0.05,
"volume": 1050,
"average_price": 0.05,
"oi": 163100,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 22750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750909582897",
"oi_day_high": 163100,
"oi_day_low": 163100
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 28,
"high": 28.3,
"low": 23.25,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 25.55,
"orders": 1
},
{
"quantity": 1700,
"price": 24.55,
"orders": 1
},
{
"quantity": 6800,
"price": 20.8,
"orders": 1
},
{
"quantity": 68000,
"price": 19.25,
"orders": 1
},
{
"quantity": 17000,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 27.6,
"orders": 1
},
{
"quantity": 6800,
"price": 27.65,
"orders": 1
},
{
"quantity": 17000,
"price": 28.75,
"orders": 1
},
{
"quantity": 5100,
"price": 43.85,
"orders": 1
},
{
"quantity": 15300,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 28,
"volume": 125800,
"average_price": 25.95,
"oi": 804100,
"net_change": 4.25,
"total_buy_quantity": 102000,
"total_sell_quantity": 45900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.75,
"last_trade_time": "1750931987918",
"oi_day_high": 887400,
"oi_day_low": 804100
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 173500,
"price": 0.05,
"orders": 38
},
{
"quantity": 52500,
"price": 0.1,
"orders": 13
},
{
"quantity": 1000,
"price": 0.2,
"orders": 1
},
{
"quantity": 500,
"price": 0.25,
"orders": 1
},
{
"quantity": 9000,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 0.05,
"volume": 543000,
"average_price": 0.05,
"oi": 1627500,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 238000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750931139301",
"oi_day_high": 1985500,
"oi_day_low": 1627500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 29.65,
"high": 31.75,
"low": 24.5,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 29000,
"price": 9.55,
"orders": 1
},
{
"quantity": 1450,
"price": 9.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 725,
"price": 32.1,
"orders": 1
},
{
"quantity": 725,
"price": 32.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 25,
"volume": 73950,
"average_price": 27.62,
"oi": 126875,
"net_change": -1.1,
"total_buy_quantity": 30450,
"total_sell_quantity": 1450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.75,
"last_trade_time": "1750930604015",
"oi_day_high": 188500,
"oi_day_low": 126875
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 8.5,
"high": 10,
"low": 5.8,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 4,
"orders": 1
},
{
"quantity": 1050,
"price": 2.5,
"orders": 1
},
{
"quantity": 42000,
"price": 2.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 10,
"volume": 851550,
"average_price": 7.88,
"oi": 687750,
"net_change": 1.15,
"total_buy_quantity": 44100,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1750931906438",
"oi_day_high": 1262100,
"oi_day_low": 687750
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 15.05,
"high": 23.3,
"low": 15.05,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 9.05,
"orders": 1
},
{
"quantity": 3000,
"price": 9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24000,
"price": 38.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 19.9,
"volume": 73000,
"average_price": 21.21,
"oi": 447000,
"net_change": -3.7,
"total_buy_quantity": 43000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.8,
"last_trade_time": "1750931861364",
"oi_day_high": 511000,
"oi_day_low": 447000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 17,
"high": 25.25,
"low": 11,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.85,
"orders": 1
},
{
"quantity": 1250,
"price": 11.8,
"orders": 1
},
{
"quantity": 1250,
"price": 11.65,
"orders": 1
},
{
"quantity": 1250,
"price": 7,
"orders": 1
},
{
"quantity": 25000,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 21.25,
"orders": 1
},
{
"quantity": 625,
"price": 21.3,
"orders": 1
},
{
"quantity": 625,
"price": 21.4,
"orders": 1
},
{
"quantity": 25000,
"price": 36.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 17.5,
"volume": 277500,
"average_price": 16.63,
"oi": 57500,
"net_change": 2.4,
"total_buy_quantity": 36250,
"total_sell_quantity": 26875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.7,
"last_trade_time": "1750931278065",
"oi_day_high": 263750,
"oi_day_low": 57500
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 467600,
"price": 0.05,
"orders": 20
},
{
"quantity": 2800,
"price": 0.25,
"orders": 1
},
{
"quantity": 2800,
"price": 0.5,
"orders": 1
},
{
"quantity": 112000,
"price": 1.7,
"orders": 1
},
{
"quantity": 58800,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.05,
"volume": 137200,
"average_price": 0.05,
"oi": 1380400,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 644000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750931960082",
"oi_day_high": 1461600,
"oi_day_low": 1380400
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 357700,
"price": 0.05,
"orders": 69
},
{
"quantity": 28175,
"price": 0.1,
"orders": 5
},
{
"quantity": 1225,
"price": 0.15,
"orders": 1
},
{
"quantity": 1225,
"price": 0.2,
"orders": 1
},
{
"quantity": 9800,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 0.05,
"volume": 1530025,
"average_price": 0.07,
"oi": 1501850,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 628425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750931757975",
"oi_day_high": 2556575,
"oi_day_low": 1501850
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 188,
"high": 240,
"low": 166,
"close": 227.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 228,
"orders": 1
},
{
"quantity": 7500,
"price": 154.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 227.9,
"volume": 18750,
"average_price": 209.65,
"oi": 88875,
"net_change": 45.9,
"total_buy_quantity": 8250,
"total_sell_quantity": 0,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 349.8,
"last_trade_time": "1750931748484",
"oi_day_high": 95250,
"oi_day_low": 88875
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 1.7,
"high": 1.75,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 238875,
"price": 0.05,
"orders": 8
},
{
"quantity": 195000,
"price": 1.9,
"orders": 1
},
{
"quantity": 19500,
"price": 1.95,
"orders": 1
},
{
"quantity": 48750,
"price": 2.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 0.05,
"volume": 2208375,
"average_price": 0.29,
"oi": 872625,
"net_change": -1.85,
"total_buy_quantity": 0,
"total_sell_quantity": 502125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750930531595",
"oi_day_high": 1067625,
"oi_day_low": 858000
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 1.2,
"high": 5.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2250,
"price": 0.05,
"orders": 2
},
{
"quantity": 14000,
"price": 1.5,
"orders": 1
},
{
"quantity": 250,
"price": 2.45,
"orders": 1
},
{
"quantity": 750,
"price": 3,
"orders": 1
},
{
"quantity": 2500,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 0.05,
"volume": 67250,
"average_price": 2.1,
"oi": 52750,
"net_change": -5.45,
"total_buy_quantity": 0,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1750931166397",
"oi_day_high": 74250,
"oi_day_low": 52750
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 1.3,
"high": 2.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 177000,
"price": 0.05,
"orders": 56
},
{
"quantity": 5900,
"price": 0.8,
"orders": 1
},
{
"quantity": 118000,
"price": 1.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 0.05,
"volume": 769950,
"average_price": 0.65,
"oi": 330400,
"net_change": -1.25,
"total_buy_quantity": 0,
"total_sell_quantity": 300900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750928851253",
"oi_day_high": 430700,
"oi_day_low": 253700
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 0.2,
"high": 0.95,
"low": 0.05,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 0.5,
"orders": 2
},
{
"quantity": 1800,
"price": 0.55,
"orders": 3
},
{
"quantity": 2475,
"price": 0.8,
"orders": 2
},
{
"quantity": 1350,
"price": 0.9,
"orders": 2
},
{
"quantity": 675,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 0.55,
"volume": 33975,
"average_price": 0.41,
"oi": 121275,
"net_change": -0.5,
"total_buy_quantity": 0,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750930967973",
"oi_day_high": 134775,
"oi_day_low": 121275
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 0.35,
"high": 0.95,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 267500,
"price": 0.05,
"orders": 90
},
{
"quantity": 8000,
"price": 0.1,
"orders": 2
},
{
"quantity": 500,
"price": 0.2,
"orders": 1
},
{
"quantity": 5000,
"price": 0.25,
"orders": 1
},
{
"quantity": 1000,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 0.05,
"volume": 1670000,
"average_price": 0.26,
"oi": 2359500,
"net_change": -0.5,
"total_buy_quantity": 0,
"total_sell_quantity": 452500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1750931715729",
"oi_day_high": 2709500,
"oi_day_low": 2359500
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 340,
"high": 340,
"low": 329,
"close": 329
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 309.2,
"orders": 1
},
{
"quantity": 3250,
"price": 305.85,
"orders": 1
},
{
"quantity": 13000,
"price": 283.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1300,
"price": 335.45,
"orders": 1
},
{
"quantity": 1625,
"price": 335.5,
"orders": 1
},
{
"quantity": 3250,
"price": 336.8,
"orders": 1
},
{
"quantity": 1300,
"price": 337,
"orders": 1
},
{
"quantity": 13000,
"price": 361.7,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 329,
"volume": 650,
"average_price": 334.5,
"oi": 49725,
"net_change": 20.4,
"total_buy_quantity": 17550,
"total_sell_quantity": 20475,
"lower_circuit_limit": 208.1,
"upper_circuit_limit": 409.1,
"last_trade_time": "1750916729980",
"oi_day_high": 50050,
"oi_day_low": 49725
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 1.35,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 4.55,
"orders": 1
},
{
"quantity": 5850,
"price": 3.55,
"orders": 1
},
{
"quantity": 8775,
"price": 1.95,
"orders": 1
},
{
"quantity": 26325,
"price": 1.8,
"orders": 1
},
{
"quantity": 87750,
"price": 1.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 6.25,
"orders": 1
},
{
"quantity": 2925,
"price": 6.3,
"orders": 1
},
{
"quantity": 87750,
"price": 9.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 3.25,
"volume": 102375,
"average_price": 3.04,
"oi": 234000,
"net_change": -1.75,
"total_buy_quantity": 131625,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1750927583089",
"oi_day_high": 312975,
"oi_day_low": 234000
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 20.5,
"high": 20.5,
"low": 18.25,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 14.5,
"orders": 2
},
{
"quantity": 90000,
"price": 14.45,
"orders": 1
},
{
"quantity": 15000,
"price": 1.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6000,
"price": 18,
"orders": 2
},
{
"quantity": 3000,
"price": 19.2,
"orders": 1
},
{
"quantity": 90000,
"price": 22.2,
"orders": 1
},
{
"quantity": 9000,
"price": 31.45,
"orders": 1
},
{
"quantity": 27000,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 18.8,
"volume": 138000,
"average_price": 19.36,
"oi": 597000,
"net_change": -0.4,
"total_buy_quantity": 114000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1750931293401",
"oi_day_high": 645000,
"oi_day_low": 597000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 24.2,
"high": 44,
"low": 7.1,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 35.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 44,
"volume": 54000,
"average_price": 18.62,
"oi": 90750,
"net_change": 17.85,
"total_buy_quantity": 22500,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.8,
"last_trade_time": "1750929391055",
"oi_day_high": 114000,
"oi_day_low": 90750
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 0.05,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 0.05,
"orders": 3
},
{
"quantity": 2600,
"price": 0.15,
"orders": 5
},
{
"quantity": 1700,
"price": 0.2,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 0.05,
"volume": 2400,
"average_price": 0.08,
"oi": 29100,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750930970193",
"oi_day_high": 30000,
"oi_day_low": 29100
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 30.55,
"high": 34.05,
"low": 0.05,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 7.15,
"orders": 1
},
{
"quantity": 150,
"price": 53.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 1.9,
"volume": 193500,
"average_price": 13.55,
"oi": 102300,
"net_change": -34.6,
"total_buy_quantity": 0,
"total_sell_quantity": 300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 168.4,
"last_trade_time": "1750931460000",
"oi_day_high": 133500,
"oi_day_low": 102300
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 6.7,
"high": 21.5,
"low": 4.95,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 7.95,
"orders": 1
},
{
"quantity": 2200,
"price": 7.9,
"orders": 1
},
{
"quantity": 33000,
"price": 7.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1100,
"price": 20.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 20.15,
"volume": 737000,
"average_price": 10.48,
"oi": 1747900,
"net_change": 15.65,
"total_buy_quantity": 38500,
"total_sell_quantity": 1100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750931700411",
"oi_day_high": 1824900,
"oi_day_low": 1747900
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 677.25,
"high": 677.25,
"low": 0.05,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 0.05,
"orders": 23
},
{
"quantity": 775,
"price": 4.95,
"orders": 2
},
{
"quantity": 925,
"price": 9.95,
"orders": 3
},
{
"quantity": 25,
"price": 13.95,
"orders": 1
},
{
"quantity": 25,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 4.9,
"volume": 15350,
"average_price": 103.31,
"oi": 7775,
"net_change": -863.45,
"total_buy_quantity": 0,
"total_sell_quantity": 2525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2082.7,
"last_trade_time": "1750930253002",
"oi_day_high": 7775,
"oi_day_low": 1225
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 1.7,
"high": 4.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1350,
"price": 0.05,
"orders": 1
},
{
"quantity": 1350,
"price": 0.1,
"orders": 1
},
{
"quantity": 900,
"price": 0.15,
"orders": 2
},
{
"quantity": 450,
"price": 0.35,
"orders": 1
},
{
"quantity": 2700,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 0.05,
"volume": 236250,
"average_price": 0.81,
"oi": 88200,
"net_change": -8.65,
"total_buy_quantity": 0,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.6,
"last_trade_time": "1750931819275",
"oi_day_high": 121950,
"oi_day_low": 87300
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 0.3,
"high": 4.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 64959,
"price": 0.05,
"orders": 74
},
{
"quantity": 3303,
"price": 0.1,
"orders": 2
},
{
"quantity": 734,
"price": 0.15,
"orders": 1
},
{
"quantity": 367,
"price": 0.35,
"orders": 1
},
{
"quantity": 1835,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 0.05,
"volume": 583897,
"average_price": 1.48,
"oi": 335805,
"net_change": -2,
"total_buy_quantity": 0,
"total_sell_quantity": 72666,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.55,
"last_trade_time": "1750931708407",
"oi_day_high": 422784,
"oi_day_low": 332869
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.05,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 0.3,
"orders": 1
},
{
"quantity": 100,
"price": 1,
"orders": 1
},
{
"quantity": 2000,
"price": 1.5,
"orders": 1
},
{
"quantity": 100,
"price": 1.8,
"orders": 1
},
{
"quantity": 4000,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 0.3,
"volume": 15700,
"average_price": 0.23,
"oi": 61300,
"net_change": -0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 6400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750930089128",
"oi_day_high": 69300,
"oi_day_low": 61300
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 34,
"high": 45.15,
"low": 27,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 27.25,
"orders": 1
},
{
"quantity": 375,
"price": 27,
"orders": 1
},
{
"quantity": 15000,
"price": 7.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 42.4,
"orders": 1
},
{
"quantity": 375,
"price": 42.45,
"orders": 1
},
{
"quantity": 375,
"price": 42.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 27,
"volume": 45375,
"average_price": 35.84,
"oi": 504375,
"net_change": -11.85,
"total_buy_quantity": 16875,
"total_sell_quantity": 1125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.3,
"last_trade_time": "1750931167516",
"oi_day_high": 525750,
"oi_day_low": 504375
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 435.25,
"high": 437,
"low": 335,
"close": 409.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 387.65,
"orders": 1
},
{
"quantity": 800,
"price": 387.6,
"orders": 4
},
{
"quantity": 100,
"price": 387.5,
"orders": 1
},
{
"quantity": 4000,
"price": 298.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 425.65,
"orders": 1
},
{
"quantity": 600,
"price": 425.7,
"orders": 3
},
{
"quantity": 100,
"price": 425.75,
"orders": 1
},
{
"quantity": 4000,
"price": 495.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 409.15,
"volume": 16900,
"average_price": 395.64,
"oi": 243200,
"net_change": -23.25,
"total_buy_quantity": 5300,
"total_sell_quantity": 4900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 893.85,
"last_trade_time": "1750931898648",
"oi_day_high": 245800,
"oi_day_low": 243200
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 4,
"high": 4.2,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 0.8,
"volume": 504000,
"average_price": 2.94,
"oi": 325500,
"net_change": -2.95,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750931079200",
"oi_day_high": 420000,
"oi_day_low": 325500
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 20.05,
"high": 21.4,
"low": 11,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4000,
"price": 39.15,
"orders": 1
},
{
"quantity": 24000,
"price": 39.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 21,
"volume": 87000,
"average_price": 17.15,
"oi": 168000,
"net_change": -2.05,
"total_buy_quantity": 30000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.35,
"last_trade_time": "1750931738719",
"oi_day_high": 198000,
"oi_day_low": 165000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9750,
"price": 0.1,
"orders": 4
},
{
"quantity": 18750,
"price": 0.15,
"orders": 4
},
{
"quantity": 6000,
"price": 0.25,
"orders": 1
},
{
"quantity": 750,
"price": 0.3,
"orders": 1
},
{
"quantity": 1500,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 0.1,
"volume": 192000,
"average_price": 0.08,
"oi": 323250,
"net_change": -0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 66750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750931995188",
"oi_day_high": 396000,
"oi_day_low": 318750
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 599.95,
"high": 681.5,
"low": 365.85,
"close": 429
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 384.3,
"orders": 1
},
{
"quantity": 100,
"price": 384.25,
"orders": 1
},
{
"quantity": 200,
"price": 379.05,
"orders": 1
},
{
"quantity": 500,
"price": 362.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 100,
"price": 450.55,
"orders": 2
},
{
"quantity": 50,
"price": 450.6,
"orders": 1
},
{
"quantity": 100,
"price": 450.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 429,
"volume": 7750,
"average_price": 568.07,
"oi": 80600,
"net_change": -152.15,
"total_buy_quantity": 950,
"total_sell_quantity": 250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1623.55,
"last_trade_time": "1750931583085",
"oi_day_high": 85350,
"oi_day_low": 80550
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 399375,
"price": 0.05,
"orders": 29
},
{
"quantity": 73125,
"price": 0.1,
"orders": 3
},
{
"quantity": 22500,
"price": 0.35,
"orders": 1
},
{
"quantity": 56250,
"price": 0.5,
"orders": 1
},
{
"quantity": 225000,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.05,
"volume": 410625,
"average_price": 0.05,
"oi": 1597500,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 787500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750928108164",
"oi_day_high": 1951875,
"oi_day_low": 1597500
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 38,
"high": 39.9,
"low": 9,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 9.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 400,
"price": 36,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 13.7,
"volume": 62000,
"average_price": 22.39,
"oi": 273600,
"net_change": -31.45,
"total_buy_quantity": 400,
"total_sell_quantity": 400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.2,
"last_trade_time": "1750931692420",
"oi_day_high": 296000,
"oi_day_low": 273600
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 0.9,
"high": 1.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 50925,
"price": 0.05,
"orders": 8
},
{
"quantity": 12125,
"price": 0.1,
"orders": 1
},
{
"quantity": 14550,
"price": 0.3,
"orders": 2
},
{
"quantity": 7275,
"price": 0.4,
"orders": 1
},
{
"quantity": 2425,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 0.05,
"volume": 2912425,
"average_price": 0.46,
"oi": 2206750,
"net_change": -1.6,
"total_buy_quantity": 0,
"total_sell_quantity": 257050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750931720351",
"oi_day_high": 2592325,
"oi_day_low": 2206750
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 0.25,
"high": 0.8,
"low": 0.05,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1150,
"price": 0.3,
"orders": 1
},
{
"quantity": 575,
"price": 0.4,
"orders": 1
},
{
"quantity": 2875,
"price": 0.7,
"orders": 1
},
{
"quantity": 2875,
"price": 0.8,
"orders": 2
},
{
"quantity": 575,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 0.8,
"volume": 131100,
"average_price": 0.18,
"oi": 238625,
"net_change": 0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 8625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750929566492",
"oi_day_high": 274275,
"oi_day_low": 238625
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 0.25,
"high": 0.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 37008,
"price": 0.05,
"orders": 9
},
{
"quantity": 4112,
"price": 0.2,
"orders": 1
},
{
"quantity": 2056,
"price": 0.4,
"orders": 1
},
{
"quantity": 2056,
"price": 1.3,
"orders": 1
},
{
"quantity": 20560,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 0.05,
"volume": 199432,
"average_price": 0.28,
"oi": 234384,
"net_change": -0.55,
"total_buy_quantity": 0,
"total_sell_quantity": 152144,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750925821600",
"oi_day_high": 304288,
"oi_day_low": 234384
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 4,
"high": 5.6,
"low": 0.45,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 0.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1800,
"price": 2.8,
"orders": 1
},
{
"quantity": 72000,
"price": 6.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 1.7,
"volume": 199800,
"average_price": 3.62,
"oi": 504000,
"net_change": -2.3,
"total_buy_quantity": 1800,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750931779785",
"oi_day_high": 547200,
"oi_day_low": 504000
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 0.05,
"high": 0.8,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 130800,
"price": 0.05,
"orders": 9
},
{
"quantity": 18000,
"price": 0.1,
"orders": 2
},
{
"quantity": 18300,
"price": 0.15,
"orders": 1
},
{
"quantity": 300,
"price": 1.1,
"orders": 1
},
{
"quantity": 1200,
"price": 3.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 0.05,
"volume": 113700,
"average_price": 0.12,
"oi": 215100,
"net_change": -0.2,
"total_buy_quantity": 0,
"total_sell_quantity": 171000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750931986483",
"oi_day_high": 285000,
"oi_day_low": 215100
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 600,
"price": 0.05,
"orders": 1
},
{
"quantity": 1400,
"price": 0.15,
"orders": 3
},
{
"quantity": 100,
"price": 0.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 0.05,
"volume": 8300,
"average_price": 0.08,
"oi": 33600,
"net_change": -0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 2100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750931089585",
"oi_day_high": 37200,
"oi_day_low": 33600
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 40,
"high": 42.35,
"low": 26.3,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 32.75,
"orders": 1
},
{
"quantity": 3600,
"price": 17.1,
"orders": 1
},
{
"quantity": 1600,
"price": 14.8,
"orders": 1
},
{
"quantity": 16000,
"price": 10.95,
"orders": 1
},
{
"quantity": 10000,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 26.45,
"volume": 201600,
"average_price": 34.13,
"oi": 584000,
"net_change": -7.5,
"total_buy_quantity": 31600,
"total_sell_quantity": 400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.2,
"last_trade_time": "1750931701854",
"oi_day_high": 612400,
"oi_day_low": 582400
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 146,
"high": 154,
"low": 135.7,
"close": 152.4
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 152.4,
"volume": 2250,
"average_price": 146.88,
"oi": 47400,
"net_change": 2.3,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 457.35,
"last_trade_time": "1750918370393",
"oi_day_high": 47400,
"oi_day_low": 47400
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 49400,
"price": 0.05,
"orders": 16
},
{
"quantity": 24225,
"price": 0.1,
"orders": 9
},
{
"quantity": 14250,
"price": 0.15,
"orders": 1
},
{
"quantity": 6650,
"price": 0.25,
"orders": 1
},
{
"quantity": 475,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 0.05,
"volume": 601825,
"average_price": 0.05,
"oi": 952375,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 97850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931556014",
"oi_day_high": 1537575,
"oi_day_low": 952375
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 1,
"high": 1.75,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 940500,
"price": 0.05,
"orders": 72
},
{
"quantity": 165000,
"price": 2.1,
"orders": 1
},
{
"quantity": 5500,
"price": 3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 0.05,
"volume": 385000,
"average_price": 1.02,
"oi": 1837000,
"net_change": -2.45,
"total_buy_quantity": 0,
"total_sell_quantity": 1111000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750930181000",
"oi_day_high": 1859000,
"oi_day_low": 1831500
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 100,
"high": 126,
"low": 97.9,
"close": 121.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 121,
"orders": 1
},
{
"quantity": 10500,
"price": 72.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 132.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 121.05,
"volume": 30800,
"average_price": 109.07,
"oi": 46200,
"net_change": 11.15,
"total_buy_quantity": 10850,
"total_sell_quantity": 350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 262.15,
"last_trade_time": "1750931485235",
"oi_day_high": 59500,
"oi_day_low": 46200
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 0.3,
"high": 0.75,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1625,
"price": 0.2,
"orders": 5
},
{
"quantity": 325,
"price": 0.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 0.05,
"volume": 43875,
"average_price": 0.29,
"oi": 12675,
"net_change": -1.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750931217389",
"oi_day_high": 25350,
"oi_day_low": 12675
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 1,
"high": 2.2,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.05,
"orders": 1
},
{
"quantity": 2500,
"price": 0.1,
"orders": 1
},
{
"quantity": 10000,
"price": 0.25,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 0.15,
"volume": 442500,
"average_price": 1.1,
"oi": 72500,
"net_change": -1.9,
"total_buy_quantity": 0,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750931146213",
"oi_day_high": 211250,
"oi_day_low": 72500
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 2.85,
"high": 6.8,
"low": 2.85,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 117000,
"price": 1.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 5,
"volume": 87750,
"average_price": 5.15,
"oi": 178425,
"net_change": 0.05,
"total_buy_quantity": 117000,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1750930342650",
"oi_day_high": 204750,
"oi_day_low": 178425
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 0.8,
"high": 1.55,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 72000,
"price": 4.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 0.05,
"volume": 766800,
"average_price": 0.44,
"oi": 304200,
"net_change": -0.65,
"total_buy_quantity": 0,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750931948492",
"oi_day_high": 549000,
"oi_day_low": 304200
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 28.5,
"high": 28.85,
"low": 20.5,
"close": 24.25
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1525,
"price": 27.1,
"orders": 1
},
{
"quantity": 6100,
"price": 27.15,
"orders": 1
},
{
"quantity": 15250,
"price": 28.25,
"orders": 1
},
{
"quantity": 61000,
"price": 31.9,
"orders": 1
},
{
"quantity": 13725,
"price": 41.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 24.25,
"volume": 89975,
"average_price": 24.55,
"oi": 494100,
"net_change": -2.75,
"total_buy_quantity": 0,
"total_sell_quantity": 102175,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 53.1,
"last_trade_time": "1750931143783",
"oi_day_high": 509350,
"oi_day_low": 494100
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3600,
"price": 0.05,
"orders": 5
},
{
"quantity": 7600,
"price": 0.15,
"orders": 1
},
{
"quantity": 1600,
"price": 14.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 0.05,
"volume": 13600,
"average_price": 0.09,
"oi": 52800,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 12800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750926483847",
"oi_day_high": 59200,
"oi_day_low": 52800
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 252000,
"price": 0.05,
"orders": 32
},
{
"quantity": 1400,
"price": 0.1,
"orders": 1
},
{
"quantity": 5600,
"price": 0.25,
"orders": 1
},
{
"quantity": 4200,
"price": 0.5,
"orders": 2
},
{
"quantity": 37800,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 0.05,
"volume": 151200,
"average_price": 0.05,
"oi": 981400,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 376600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750930795432",
"oi_day_high": 1041600,
"oi_day_low": 967400
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 367650,
"price": 0.05,
"orders": 40
},
{
"quantity": 39900,
"price": 0.1,
"orders": 2
},
{
"quantity": 17100,
"price": 0.15,
"orders": 2
},
{
"quantity": 2850,
"price": 0.4,
"orders": 1
},
{
"quantity": 8550,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 0.05,
"volume": 105450,
"average_price": 0.05,
"oi": 1225500,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 532950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931742197",
"oi_day_high": 1316700,
"oi_day_low": 1225500
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 0.8,
"high": 1.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 22500,
"price": 0.05,
"orders": 12
},
{
"quantity": 6250,
"price": 0.1,
"orders": 2
},
{
"quantity": 1250,
"price": 0.35,
"orders": 1
},
{
"quantity": 1250,
"price": 0.45,
"orders": 1
},
{
"quantity": 1250,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 0.05,
"volume": 1138750,
"average_price": 0.12,
"oi": 891250,
"net_change": -1.8,
"total_buy_quantity": 0,
"total_sell_quantity": 81250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750931915207",
"oi_day_high": 1128750,
"oi_day_low": 891250
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 35.35,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 36.55,
"orders": 1
},
{
"quantity": 5500,
"price": 31.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550,
"price": 49.75,
"orders": 1
},
{
"quantity": 550,
"price": 49.8,
"orders": 1
},
{
"quantity": 2200,
"price": 52.1,
"orders": 1
},
{
"quantity": 5500,
"price": 54.15,
"orders": 1
},
{
"quantity": 14300,
"price": 65.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 35.35,
"volume": 3300,
"average_price": 37.67,
"oi": 127600,
"net_change": 2.1,
"total_buy_quantity": 7700,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.9,
"last_trade_time": "1750916889148",
"oi_day_high": 127600,
"oi_day_low": 127600
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 11,
"high": 22.5,
"low": 0.05,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 0.05,
"orders": 2
},
{
"quantity": 900,
"price": 3.8,
"orders": 1
},
{
"quantity": 100,
"price": 4,
"orders": 1
},
{
"quantity": 1000,
"price": 10,
"orders": 1
},
{
"quantity": 500,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 3.8,
"volume": 220000,
"average_price": 4.78,
"oi": 31600,
"net_change": -15.7,
"total_buy_quantity": 0,
"total_sell_quantity": 5100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 198.55,
"last_trade_time": "1750931970649",
"oi_day_high": 53700,
"oi_day_low": 31600
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1803750,
"price": 0.05,
"orders": 97
},
{
"quantity": 442500,
"price": 0.1,
"orders": 12
},
{
"quantity": 37500,
"price": 0.15,
"orders": 2
},
{
"quantity": 41250,
"price": 0.2,
"orders": 3
},
{
"quantity": 63750,
"price": 0.25,
"orders": 3
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 0.05,
"volume": 1346250,
"average_price": 0.05,
"oi": 4807500,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 2790000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750931911612",
"oi_day_high": 5422500,
"oi_day_low": 4807500
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 0.2,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8075,
"price": 0.05,
"orders": 10
},
{
"quantity": 1275,
"price": 0.3,
"orders": 1
},
{
"quantity": 425,
"price": 1.25,
"orders": 1
},
{
"quantity": 425,
"price": 1.55,
"orders": 1
},
{
"quantity": 12750,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 0.05,
"volume": 78625,
"average_price": 0.11,
"oi": 121975,
"net_change": -0.8,
"total_buy_quantity": 0,
"total_sell_quantity": 22950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750931792083",
"oi_day_high": 149175,
"oi_day_low": 121975
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 0.1,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1300,
"price": 0.1,
"orders": 1
},
{
"quantity": 2600,
"price": 0.3,
"orders": 1
},
{
"quantity": 2600,
"price": 0.45,
"orders": 1
},
{
"quantity": 325,
"price": 0.9,
"orders": 1
},
{
"quantity": 650,
"price": 1.05,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 0.1,
"volume": 18525,
"average_price": 0.08,
"oi": 56875,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 7475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750931003948",
"oi_day_high": 62400,
"oi_day_low": 56875
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 0.15,
"high": 0.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 52650,
"price": 0.05,
"orders": 17
},
{
"quantity": 675,
"price": 0.15,
"orders": 1
},
{
"quantity": 7425,
"price": 4.25,
"orders": 1
},
{
"quantity": 675,
"price": 5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 0.05,
"volume": 234900,
"average_price": 0.1,
"oi": 180225,
"net_change": -0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 61425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1750931675049",
"oi_day_high": 183600,
"oi_day_low": 164700
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 294,
"high": 313.6,
"low": 273,
"close": 310
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 204.05,
"orders": 1
},
{
"quantity": 450,
"price": 204,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 343.85,
"orders": 1
},
{
"quantity": 6000,
"price": 438.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 310,
"volume": 6900,
"average_price": 279.38,
"oi": 32400,
"net_change": -25.8,
"total_buy_quantity": 6450,
"total_sell_quantity": 6150,
"lower_circuit_limit": 29.35,
"upper_circuit_limit": 642.25,
"last_trade_time": "1750930282049",
"oi_day_high": 36150,
"oi_day_low": 32400
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 42,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 43.25,
"orders": 1
},
{
"quantity": 3000,
"price": 43,
"orders": 1
},
{
"quantity": 1000,
"price": 42.7,
"orders": 1
},
{
"quantity": 4000,
"price": 42.1,
"orders": 1
},
{
"quantity": 10000,
"price": 41.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 50.95,
"orders": 1
},
{
"quantity": 10000,
"price": 52.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 45,
"volume": 119000,
"average_price": 44.46,
"oi": 176000,
"net_change": -1,
"total_buy_quantity": 61000,
"total_sell_quantity": 14000,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 82.2,
"last_trade_time": "1750930943197",
"oi_day_high": 228000,
"oi_day_low": 176000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 1,
"high": 1.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 136000,
"price": 0.05,
"orders": 65
},
{
"quantity": 4000,
"price": 0.15,
"orders": 2
},
{
"quantity": 3000,
"price": 0.2,
"orders": 1
},
{
"quantity": 2000,
"price": 0.25,
"orders": 2
},
{
"quantity": 1000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 0.05,
"volume": 684000,
"average_price": 0.36,
"oi": 425000,
"net_change": -0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 205000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750930721576",
"oi_day_high": 620000,
"oi_day_low": 425000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1410000,
"price": 0.05,
"orders": 113
},
{
"quantity": 264000,
"price": 0.1,
"orders": 7
},
{
"quantity": 3000,
"price": 0.4,
"orders": 1
},
{
"quantity": 6000,
"price": 0.45,
"orders": 1
},
{
"quantity": 3000,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.05,
"volume": 363000,
"average_price": 0.05,
"oi": 3039000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1812000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931104045",
"oi_day_high": 3039000,
"oi_day_low": 3039000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 84,
"high": 85,
"low": 60,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 60,
"volume": 3300,
"average_price": 80.91,
"oi": 13500,
"net_change": -21.7,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.8,
"last_trade_time": "1750921229660",
"oi_day_high": 15600,
"oi_day_low": 13500
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 1,
"high": 1.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 73150,
"price": 0.05,
"orders": 8
},
{
"quantity": 50050,
"price": 0.1,
"orders": 2
},
{
"quantity": 3850,
"price": 0.3,
"orders": 1
},
{
"quantity": 1925,
"price": 1.2,
"orders": 1
},
{
"quantity": 1925,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 0.05,
"volume": 1020250,
"average_price": 0.5,
"oi": 995225,
"net_change": -1.05,
"total_buy_quantity": 0,
"total_sell_quantity": 209825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750929931240",
"oi_day_high": 1253175,
"oi_day_low": 995225
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2450,
"price": 0.05,
"orders": 2
},
{
"quantity": 4200,
"price": 0.1,
"orders": 3
},
{
"quantity": 33250,
"price": 0.2,
"orders": 7
},
{
"quantity": 1750,
"price": 0.3,
"orders": 2
},
{
"quantity": 2800,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 0.1,
"volume": 167300,
"average_price": 0.12,
"oi": 248850,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750930324153",
"oi_day_high": 277200,
"oi_day_low": 248850
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 21.3,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23250,
"price": 40.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 21.3,
"volume": 3000,
"average_price": 21.65,
"oi": 58500,
"net_change": -9.7,
"total_buy_quantity": 0,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 61.6,
"last_trade_time": "1750928525010",
"oi_day_high": 60000,
"oi_day_low": 58500
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 0.25,
"high": 0.65,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 16000,
"price": 0.05,
"orders": 5
},
{
"quantity": 7000,
"price": 0.1,
"orders": 3
},
{
"quantity": 8000,
"price": 0.15,
"orders": 2
},
{
"quantity": 5000,
"price": 0.2,
"orders": 1
},
{
"quantity": 2000,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 0.05,
"volume": 367000,
"average_price": 0.18,
"oi": 515000,
"net_change": -0.4,
"total_buy_quantity": 0,
"total_sell_quantity": 41000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750931519931",
"oi_day_high": 678000,
"oi_day_low": 515000
},
"NSE_FO:BANKINDIA25JUN114.95CE": {
"ohlc": {
"open": 1.45,
"high": 1.85,
"low": 1.2,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 4825,
"price": 1.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 183350,
"price": 5.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN114.95CE",
"last_price": 1.5,
"volume": 583825,
"average_price": 1.3,
"oi": 342575,
"net_change": 0.15,
"total_buy_quantity": 4825,
"total_sell_quantity": 183350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750924614490",
"oi_day_high": 704450,
"oi_day_low": 342575
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 0.05,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3150,
"price": 0.05,
"orders": 2
},
{
"quantity": 350,
"price": 0.2,
"orders": 1
},
{
"quantity": 350,
"price": 0.5,
"orders": 1
},
{
"quantity": 350,
"price": 0.7,
"orders": 1
},
{
"quantity": 350,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 0.05,
"volume": 92050,
"average_price": 0.05,
"oi": 126000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 9450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750930821566",
"oi_day_high": 212100,
"oi_day_low": 126000
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 0.6,
"high": 2.2,
"low": 0.2,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 0.1,
"orders": 1
},
{
"quantity": 3550,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14200,
"price": 2.15,
"orders": 1
},
{
"quantity": 3550,
"price": 2.2,
"orders": 1
},
{
"quantity": 35500,
"price": 2.35,
"orders": 1
},
{
"quantity": 17750,
"price": 2.5,
"orders": 1
},
{
"quantity": 142000,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 0.5,
"volume": 710000,
"average_price": 0.81,
"oi": 443750,
"net_change": -1.05,
"total_buy_quantity": 7100,
"total_sell_quantity": 216550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750931789152",
"oi_day_high": 603500,
"oi_day_low": 443750
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 571.65,
"high": 685,
"low": 570,
"close": 651.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 578.8,
"orders": 2
},
{
"quantity": 2000,
"price": 473,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 100,
"price": 660.6,
"orders": 1
},
{
"quantity": 250,
"price": 660.65,
"orders": 1
},
{
"quantity": 250,
"price": 660.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 651.3,
"volume": 1550,
"average_price": 615.82,
"oi": 31800,
"net_change": 215.75,
"total_buy_quantity": 2500,
"total_sell_quantity": 600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 944.3,
"last_trade_time": "1750931498063",
"oi_day_high": 32150,
"oi_day_low": 31750
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 5.35,
"high": 7.15,
"low": 3.35,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 72000,
"price": 9.2,
"orders": 1
},
{
"quantity": 1800,
"price": 9.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 3.7,
"volume": 41400,
"average_price": 4.71,
"oi": 266400,
"net_change": -2.4,
"total_buy_quantity": 0,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1750930085587",
"oi_day_high": 275400,
"oi_day_low": 266400
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 2.05,
"high": 2.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 60750,
"price": 10.4,
"orders": 1
},
{
"quantity": 8100,
"price": 10.45,
"orders": 1
},
{
"quantity": 20250,
"price": 14.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 0.05,
"volume": 1427625,
"average_price": 0.9,
"oi": 540675,
"net_change": -6.8,
"total_buy_quantity": 0,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1750931128106",
"oi_day_high": 654075,
"oi_day_low": 405000
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 13,
"high": 17.7,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8850,
"price": 0.05,
"orders": 21
},
{
"quantity": 100,
"price": 0.2,
"orders": 1
},
{
"quantity": 50,
"price": 0.3,
"orders": 1
},
{
"quantity": 500,
"price": 0.5,
"orders": 2
},
{
"quantity": 4450,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 0.05,
"volume": 525300,
"average_price": 3.75,
"oi": 113850,
"net_change": -15.45,
"total_buy_quantity": 0,
"total_sell_quantity": 21350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.95,
"last_trade_time": "1750931555218",
"oi_day_high": 240750,
"oi_day_low": 113850
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 529200,
"price": 0.05,
"orders": 203
},
{
"quantity": 72800,
"price": 0.1,
"orders": 10
},
{
"quantity": 3150,
"price": 0.15,
"orders": 2
},
{
"quantity": 350,
"price": 0.2,
"orders": 1
},
{
"quantity": 4550,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 0.05,
"volume": 717500,
"average_price": 0.07,
"oi": 1622250,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 639100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750930812556",
"oi_day_high": 1947050,
"oi_day_low": 1622250
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 0.35,
"high": 1.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 123000,
"price": 0.05,
"orders": 53
},
{
"quantity": 24000,
"price": 0.1,
"orders": 7
},
{
"quantity": 44625,
"price": 0.15,
"orders": 2
},
{
"quantity": 1500,
"price": 0.45,
"orders": 1
},
{
"quantity": 1125,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 0.05,
"volume": 537750,
"average_price": 0.18,
"oi": 594000,
"net_change": -0.85,
"total_buy_quantity": 0,
"total_sell_quantity": 214125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750931167516",
"oi_day_high": 669375,
"oi_day_low": 594000
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 1.05,
"high": 1.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 525,
"price": 0.25,
"orders": 2
},
{
"quantity": 350,
"price": 0.3,
"orders": 1
},
{
"quantity": 350,
"price": 0.5,
"orders": 1
},
{
"quantity": 1400,
"price": 0.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 0.05,
"volume": 176400,
"average_price": 0.69,
"oi": 56175,
"net_change": -3.45,
"total_buy_quantity": 875,
"total_sell_quantity": 2625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1750931757132",
"oi_day_high": 90300,
"oi_day_low": 53025
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 1.75,
"high": 3.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5000,
"price": 2.85,
"orders": 1
},
{
"quantity": 12500,
"price": 3.2,
"orders": 1
},
{
"quantity": 50000,
"price": 9.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 0.05,
"volume": 658750,
"average_price": 1.29,
"oi": 147500,
"net_change": -1.7,
"total_buy_quantity": 0,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750931914391",
"oi_day_high": 358750,
"oi_day_low": 147500
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 515000,
"price": 0.05,
"orders": 26
},
{
"quantity": 360000,
"price": 0.1,
"orders": 5
},
{
"quantity": 10000,
"price": 0.3,
"orders": 2
},
{
"quantity": 5000,
"price": 0.5,
"orders": 1
},
{
"quantity": 10000,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 0.05,
"volume": 640000,
"average_price": 0.05,
"oi": 2535000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1060000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750929632083",
"oi_day_high": 2830000,
"oi_day_low": 2535000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 915.5,
"high": 1093.3,
"low": 915.5,
"close": 1045.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 837.4,
"orders": 1
},
{
"quantity": 750,
"price": 704.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 75,
"price": 1161.4,
"orders": 1
},
{
"quantity": 75,
"price": 1161.45,
"orders": 1
},
{
"quantity": 300,
"price": 1194.65,
"orders": 1
},
{
"quantity": 750,
"price": 1220.6,
"orders": 1
},
{
"quantity": 1500,
"price": 1396.35,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 1045.6,
"volume": 2400,
"average_price": 976.22,
"oi": 9000,
"net_change": 345.6,
"total_buy_quantity": 1050,
"total_sell_quantity": 2700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1860,
"last_trade_time": "1750931220014",
"oi_day_high": 9600,
"oi_day_low": 9000
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 3.55,
"high": 4.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 508500,
"price": 0.05,
"orders": 51
},
{
"quantity": 35250,
"price": 0.1,
"orders": 13
},
{
"quantity": 12750,
"price": 0.15,
"orders": 2
},
{
"quantity": 3000,
"price": 0.2,
"orders": 3
},
{
"quantity": 4500,
"price": 0.25,
"orders": 3
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 0.05,
"volume": 6246000,
"average_price": 0.94,
"oi": 2097000,
"net_change": -3.15,
"total_buy_quantity": 0,
"total_sell_quantity": 733500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1750931988685",
"oi_day_high": 3119250,
"oi_day_low": 2097000
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 0.45,
"high": 1.05,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 0.15,
"orders": 1
},
{
"quantity": 3900,
"price": 0.2,
"orders": 3
},
{
"quantity": 54300,
"price": 0.3,
"orders": 6
},
{
"quantity": 4200,
"price": 0.4,
"orders": 1
},
{
"quantity": 300,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 0.2,
"volume": 146700,
"average_price": 0.38,
"oi": 137100,
"net_change": -0.4,
"total_buy_quantity": 600,
"total_sell_quantity": 76800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750930820167",
"oi_day_high": 179100,
"oi_day_low": 136500
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13250,
"price": 0.05,
"orders": 4
},
{
"quantity": 15900,
"price": 0.1,
"orders": 2
},
{
"quantity": 10600,
"price": 6.15,
"orders": 1
},
{
"quantity": 26500,
"price": 8.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 0.05,
"volume": 137800,
"average_price": 0.09,
"oi": 575050,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 66250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750929783531",
"oi_day_high": 614800,
"oi_day_low": 575050
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 64.7,
"high": 75.25,
"low": 53,
"close": 75.25
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 60.2,
"orders": 1
},
{
"quantity": 3750,
"price": 52.25,
"orders": 1
},
{
"quantity": 15000,
"price": 49.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1125,
"price": 90.9,
"orders": 1
},
{
"quantity": 1500,
"price": 90.95,
"orders": 1
},
{
"quantity": 3750,
"price": 93.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 75.25,
"volume": 6750,
"average_price": 64.5,
"oi": 78750,
"net_change": -6.25,
"total_buy_quantity": 20250,
"total_sell_quantity": 6375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.25,
"last_trade_time": "1750930631275",
"oi_day_high": 82875,
"oi_day_low": 78750
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 3.05,
"high": 3.55,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 51200,
"price": 0.05,
"orders": 23
},
{
"quantity": 1600,
"price": 1.85,
"orders": 1
},
{
"quantity": 1600,
"price": 1.9,
"orders": 1
},
{
"quantity": 64000,
"price": 2.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 0.05,
"volume": 2137600,
"average_price": 2.05,
"oi": 1987200,
"net_change": -4.15,
"total_buy_quantity": 0,
"total_sell_quantity": 118400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750931817441",
"oi_day_high": 2833600,
"oi_day_low": 1987200
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 2125.55,
"high": 2220,
"low": 2108,
"close": 2220
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 2187.05,
"orders": 1
},
{
"quantity": 100,
"price": 2187,
"orders": 1
},
{
"quantity": 3000,
"price": 1995.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 100,
"price": 2234.25,
"orders": 1
},
{
"quantity": 100,
"price": 2234.3,
"orders": 1
},
{
"quantity": 100,
"price": 2242,
"orders": 1
},
{
"quantity": 3000,
"price": 2475.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 2220,
"volume": 1900,
"average_price": 2142,
"oi": 19900,
"net_change": 150,
"total_buy_quantity": 3200,
"total_sell_quantity": 3300,
"lower_circuit_limit": 1383.5,
"upper_circuit_limit": 2756.5,
"last_trade_time": "1750930970193",
"oi_day_high": 20200,
"oi_day_low": 19900
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 20.2,
"high": 36.05,
"low": 20.2,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 25,
"volume": 19350,
"average_price": 28,
"oi": 53550,
"net_change": 14.5,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.85,
"last_trade_time": "1750931819275",
"oi_day_high": 63900,
"oi_day_low": 53550
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 0.5,
"high": 0.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 49800,
"price": 0.05,
"orders": 4
},
{
"quantity": 4150,
"price": 0.3,
"orders": 1
},
{
"quantity": 8300,
"price": 0.4,
"orders": 2
},
{
"quantity": 24900,
"price": 0.8,
"orders": 1
},
{
"quantity": 4150,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 0.05,
"volume": 1174450,
"average_price": 0.24,
"oi": 705500,
"net_change": -0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 261450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750931474062",
"oi_day_high": 1049950,
"oi_day_low": 705500
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 93600,
"price": 0.05,
"orders": 14
},
{
"quantity": 1800,
"price": 0.1,
"orders": 1
},
{
"quantity": 7200,
"price": 0.15,
"orders": 2
},
{
"quantity": 5400,
"price": 0.2,
"orders": 3
},
{
"quantity": 10800,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 0.05,
"volume": 1080000,
"average_price": 0.21,
"oi": 484200,
"net_change": -0.7,
"total_buy_quantity": 0,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750930634633",
"oi_day_high": 833400,
"oi_day_low": 484200
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 14.95,
"high": 223,
"low": 4.5,
"close": 99
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 103.95,
"orders": 1
},
{
"quantity": 25,
"price": 60,
"orders": 1
},
{
"quantity": 25,
"price": 11.05,
"orders": 1
},
{
"quantity": 25,
"price": 10.05,
"orders": 1
},
{
"quantity": 25,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 230,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 99,
"volume": 384150,
"average_price": 106.87,
"oi": 14600,
"net_change": 89.9,
"total_buy_quantity": 125,
"total_sell_quantity": 75,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1036.3,
"last_trade_time": "1750931808047",
"oi_day_high": 21000,
"oi_day_low": 14600
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 454.85,
"high": 466.1,
"low": 454.85,
"close": 455
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 298.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4000,
"price": 564.3,
"orders": 1
},
{
"quantity": 100,
"price": 564.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 455,
"volume": 700,
"average_price": 461.56,
"oi": 5100,
"net_change": 16,
"total_buy_quantity": 100,
"total_sell_quantity": 4100,
"lower_circuit_limit": 213.05,
"upper_circuit_limit": 664.95,
"last_trade_time": "1750925788482",
"oi_day_high": 5700,
"oi_day_low": 5100
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 12.45,
"high": 14.95,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1500,
"price": 0.05,
"orders": 1
},
{
"quantity": 750,
"price": 0.1,
"orders": 1
},
{
"quantity": 4350,
"price": 0.15,
"orders": 3
},
{
"quantity": 1650,
"price": 0.2,
"orders": 2
},
{
"quantity": 1200,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 0.05,
"volume": 415650,
"average_price": 1.76,
"oi": 82350,
"net_change": -12.3,
"total_buy_quantity": 0,
"total_sell_quantity": 29550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.6,
"last_trade_time": "1750931859004",
"oi_day_high": 242250,
"oi_day_low": 82350
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 225,
"high": 225,
"low": 196,
"close": 208.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 188,
"orders": 1
},
{
"quantity": 3150,
"price": 187.95,
"orders": 6
},
{
"quantity": 1750,
"price": 156.6,
"orders": 1
},
{
"quantity": 700,
"price": 150.55,
"orders": 1
},
{
"quantity": 7000,
"price": 140.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 204.5,
"orders": 5
},
{
"quantity": 175,
"price": 204.55,
"orders": 1
},
{
"quantity": 700,
"price": 212.3,
"orders": 1
},
{
"quantity": 1750,
"price": 215.6,
"orders": 1
},
{
"quantity": 7000,
"price": 266.75,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 208.6,
"volume": 30975,
"average_price": 203.73,
"oi": 390950,
"net_change": 1.75,
"total_buy_quantity": 13300,
"total_sell_quantity": 12425,
"lower_circuit_limit": 24.25,
"upper_circuit_limit": 389.45,
"last_trade_time": "1750931537409",
"oi_day_high": 392350,
"oi_day_low": 390950
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 9.55,
"high": 12.95,
"low": 5,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 2.55,
"orders": 1
},
{
"quantity": 10000,
"price": 1.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 4000,
"price": 10.6,
"orders": 1
},
{
"quantity": 40000,
"price": 11.75,
"orders": 1
},
{
"quantity": 10000,
"price": 12.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 5,
"volume": 1464000,
"average_price": 11.53,
"oi": 1440000,
"net_change": -6.2,
"total_buy_quantity": 14000,
"total_sell_quantity": 55000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1750931713432",
"oi_day_high": 1644000,
"oi_day_low": 1343000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 3.2,
"high": 4.3,
"low": 1.6,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 2.3,
"orders": 1
},
{
"quantity": 202500,
"price": 2.25,
"orders": 1
},
{
"quantity": 6750,
"price": 0.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 27000,
"price": 5.75,
"orders": 1
},
{
"quantity": 202500,
"price": 5.8,
"orders": 1
},
{
"quantity": 6750,
"price": 6.55,
"orders": 1
},
{
"quantity": 6750,
"price": 7.8,
"orders": 1
},
{
"quantity": 6750,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 4.3,
"volume": 283500,
"average_price": 2.65,
"oi": 1856250,
"net_change": 0.6,
"total_buy_quantity": 229500,
"total_sell_quantity": 249750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1750931395608",
"oi_day_high": 2058750,
"oi_day_low": 1856250
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 32100,
"price": 0.05,
"orders": 27
},
{
"quantity": 1500,
"price": 0.1,
"orders": 2
},
{
"quantity": 1200,
"price": 0.15,
"orders": 1
},
{
"quantity": 600,
"price": 0.2,
"orders": 1
},
{
"quantity": 3000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 0.05,
"volume": 137700,
"average_price": 0.06,
"oi": 410400,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 70200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750931812908",
"oi_day_high": 532500,
"oi_day_low": 410400
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 24,
"high": 26,
"low": 22.35,
"close": 25.3
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 18.55,
"orders": 1
},
{
"quantity": 85500,
"price": 18.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2850,
"price": 24.55,
"orders": 1
},
{
"quantity": 2850,
"price": 24.6,
"orders": 1
},
{
"quantity": 85500,
"price": 32.25,
"orders": 1
},
{
"quantity": 8550,
"price": 43.05,
"orders": 1
},
{
"quantity": 11400,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 25.3,
"volume": 59850,
"average_price": 23.81,
"oi": 413250,
"net_change": 4.05,
"total_buy_quantity": 88350,
"total_sell_quantity": 111150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.9,
"last_trade_time": "1750931742197",
"oi_day_high": 450300,
"oi_day_low": 413250
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 4.55,
"high": 4.55,
"low": 0.05,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 0.05,
"orders": 1
},
{
"quantity": 350,
"price": 0.25,
"orders": 1
},
{
"quantity": 700,
"price": 7,
"orders": 1
},
{
"quantity": 350,
"price": 21.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 0.4,
"volume": 62650,
"average_price": 0.58,
"oi": 40600,
"net_change": -2.45,
"total_buy_quantity": 0,
"total_sell_quantity": 2800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1750929030169",
"oi_day_high": 56700,
"oi_day_low": 40600
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 43.8,
"high": 63,
"low": 43.8,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 51.05,
"orders": 1
},
{
"quantity": 900,
"price": 51,
"orders": 1
},
{
"quantity": 27000,
"price": 45.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 63,
"volume": 3600,
"average_price": 55.2,
"oi": 42300,
"net_change": 12,
"total_buy_quantity": 30600,
"total_sell_quantity": 0,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 99.15,
"last_trade_time": "1750931058965",
"oi_day_high": 42300,
"oi_day_low": 42300
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 0.85,
"high": 1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 109200,
"price": 0.05,
"orders": 5
},
{
"quantity": 1300,
"price": 0.1,
"orders": 1
},
{
"quantity": 3900,
"price": 0.45,
"orders": 2
},
{
"quantity": 9100,
"price": 0.5,
"orders": 3
},
{
"quantity": 6500,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 0.05,
"volume": 1498900,
"average_price": 0.49,
"oi": 1073800,
"net_change": -1.15,
"total_buy_quantity": 0,
"total_sell_quantity": 175500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750931683945",
"oi_day_high": 1228500,
"oi_day_low": 976300
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 220,
"high": 242,
"low": 220,
"close": 232.55
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 165.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14000,
"price": 274.75,
"orders": 1
},
{
"quantity": 1750,
"price": 274.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 232.55,
"volume": 3500,
"average_price": 224.01,
"oi": 39200,
"net_change": -16.35,
"total_buy_quantity": 14000,
"total_sell_quantity": 15750,
"lower_circuit_limit": 116.45,
"upper_circuit_limit": 382.15,
"last_trade_time": "1750931776374",
"oi_day_high": 39900,
"oi_day_low": 39200
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 5.95,
"high": 9.9,
"low": 4.9,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 6.25,
"orders": 1
},
{
"quantity": 2500,
"price": 6.2,
"orders": 1
},
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 5.2,
"orders": 1
},
{
"quantity": 100000,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 9.95,
"orders": 1
},
{
"quantity": 5000,
"price": 10,
"orders": 1
},
{
"quantity": 52500,
"price": 17.5,
"orders": 1
},
{
"quantity": 22500,
"price": 17.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 9.4,
"volume": 767500,
"average_price": 8.39,
"oi": 692500,
"net_change": 4.35,
"total_buy_quantity": 120000,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1750931567553",
"oi_day_high": 975000,
"oi_day_low": 692500
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 1,
"high": 7.55,
"low": 0.05,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 49875,
"price": 0.05,
"orders": 28
},
{
"quantity": 875,
"price": 1,
"orders": 1
},
{
"quantity": 875,
"price": 2.15,
"orders": 1
},
{
"quantity": 875,
"price": 4,
"orders": 1
},
{
"quantity": 35000,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 1,
"volume": 384125,
"average_price": 2.94,
"oi": 218750,
"net_change": -3.15,
"total_buy_quantity": 0,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750930198833",
"oi_day_high": 235375,
"oi_day_low": 195125
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 0.7,
"high": 2.6,
"low": 0.05,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 775,
"price": 0.2,
"orders": 1
},
{
"quantity": 775,
"price": 0.25,
"orders": 1
},
{
"quantity": 775,
"price": 0.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 0.4,
"volume": 35650,
"average_price": 0.47,
"oi": 30225,
"net_change": -2.2,
"total_buy_quantity": 0,
"total_sell_quantity": 2325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750930845179",
"oi_day_high": 40300,
"oi_day_low": 30225
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 77.6,
"high": 77.6,
"low": 77.6,
"close": 77.6
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 77.6,
"volume": 0,
"average_price": 0,
"oi": 32250,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.4,
"last_trade_time": "1750845425000",
"oi_day_high": 34750,
"oi_day_low": 32250
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 19.45,
"high": 19.45,
"low": 2,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1355,
"price": 6.85,
"orders": 1
},
{
"quantity": 40650,
"price": 16.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 4.75,
"volume": 752025,
"average_price": 4.58,
"oi": 331975,
"net_change": -16,
"total_buy_quantity": 0,
"total_sell_quantity": 42005,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.35,
"last_trade_time": "1750931777866",
"oi_day_high": 491865,
"oi_day_low": 331975
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 130,
"high": 130,
"low": 120.6,
"close": 120.6
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 106.3,
"orders": 1
},
{
"quantity": 21000,
"price": 105.9,
"orders": 1
},
{
"quantity": 5250,
"price": 105.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2100,
"price": 130.1,
"orders": 1
},
{
"quantity": 5250,
"price": 131.55,
"orders": 1
},
{
"quantity": 21000,
"price": 147.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 120.6,
"volume": 5775,
"average_price": 129.14,
"oi": 35700,
"net_change": 28,
"total_buy_quantity": 28350,
"total_sell_quantity": 28350,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 180.1,
"last_trade_time": "1750930202275",
"oi_day_high": 38325,
"oi_day_low": 35700
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 0.05,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15000,
"price": 0.05,
"orders": 4
},
{
"quantity": 7500,
"price": 0.1,
"orders": 1
},
{
"quantity": 20000,
"price": 0.25,
"orders": 1
},
{
"quantity": 25000,
"price": 0.3,
"orders": 1
},
{
"quantity": 20000,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 0.05,
"volume": 77500,
"average_price": 0.05,
"oi": 462500,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750930918176",
"oi_day_high": 510000,
"oi_day_low": 462500
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 35250,
"price": 0.05,
"orders": 26
},
{
"quantity": 3000,
"price": 0.1,
"orders": 2
},
{
"quantity": 3750,
"price": 0.9,
"orders": 1
},
{
"quantity": 6375,
"price": 5,
"orders": 1
},
{
"quantity": 750,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 0.05,
"volume": 33375,
"average_price": 0.05,
"oi": 218250,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 49125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750924797082",
"oi_day_high": 240000,
"oi_day_low": 217875
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 0.15,
"high": 3.3,
"low": 0.05,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 1.5,
"orders": 1
},
{
"quantity": 4875,
"price": 1.45,
"orders": 1
},
{
"quantity": 19500,
"price": 0.95,
"orders": 1
},
{
"quantity": 195000,
"price": 0.35,
"orders": 1
},
{
"quantity": 48750,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4875,
"price": 3.1,
"orders": 1
},
{
"quantity": 9750,
"price": 4,
"orders": 1
},
{
"quantity": 19500,
"price": 4.05,
"orders": 1
},
{
"quantity": 48750,
"price": 4.4,
"orders": 1
},
{
"quantity": 195000,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 3.1,
"volume": 2812875,
"average_price": 0.65,
"oi": 823875,
"net_change": 2.95,
"total_buy_quantity": 302250,
"total_sell_quantity": 292500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750931346718",
"oi_day_high": 1828125,
"oi_day_low": 804375
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 86200000,
"price": 0.05,
"orders": 229
},
{
"quantity": 14800000,
"price": 0.1,
"orders": 20
},
{
"quantity": 3600000,
"price": 0.15,
"orders": 6
},
{
"quantity": 1760000,
"price": 0.2,
"orders": 3
},
{
"quantity": 120000,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.05,
"volume": 3200000,
"average_price": 0.05,
"oi": 101080000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 115320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750925709093",
"oi_day_high": 103760000,
"oi_day_low": 101080000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 25,
"high": 30,
"low": 20.05,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 6.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 28.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 30,
"volume": 6500,
"average_price": 25.05,
"oi": 129500,
"net_change": 9.8,
"total_buy_quantity": 20000,
"total_sell_quantity": 500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.35,
"last_trade_time": "1750930682162",
"oi_day_high": 134000,
"oi_day_low": 129500
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 285.8,
"high": 319.7,
"low": 274.7,
"close": 300
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 233.2,
"orders": 1
},
{
"quantity": 1500,
"price": 233.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 316.9,
"orders": 2
},
{
"quantity": 150,
"price": 317.4,
"orders": 1
},
{
"quantity": 300,
"price": 317.9,
"orders": 2
},
{
"quantity": 600,
"price": 322.5,
"orders": 1
},
{
"quantity": 1500,
"price": 326.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 300,
"volume": 2550,
"average_price": 288.13,
"oi": 51450,
"net_change": 22.4,
"total_buy_quantity": 7500,
"total_sell_quantity": 8850,
"lower_circuit_limit": 44.5,
"upper_circuit_limit": 510.7,
"last_trade_time": "1750931253235",
"oi_day_high": 52350,
"oi_day_low": 51450
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 55575,
"price": 0.05,
"orders": 2
},
{
"quantity": 87750,
"price": 1.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 0.05,
"volume": 225225,
"average_price": 0.11,
"oi": 327600,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 143325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750930257451",
"oi_day_high": 403650,
"oi_day_low": 327600
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 41.05,
"high": 44.6,
"low": 18.8,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.7,
"orders": 1
},
{
"quantity": 25000,
"price": 4.2,
"orders": 1
},
{
"quantity": 1250,
"price": 1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 625,
"price": 29.5,
"orders": 1
},
{
"quantity": 625,
"price": 29.55,
"orders": 1
},
{
"quantity": 25000,
"price": 30.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 18.8,
"volume": 14375,
"average_price": 31.23,
"oi": 77500,
"net_change": -31.75,
"total_buy_quantity": 26875,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.15,
"last_trade_time": "1750931654502",
"oi_day_high": 81875,
"oi_day_low": 76875
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 37.2,
"high": 45.05,
"low": 35,
"close": 36.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 38.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 36.9,
"volume": 72000,
"average_price": 39.16,
"oi": 98000,
"net_change": 2.9,
"total_buy_quantity": 0,
"total_sell_quantity": 1000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.4,
"last_trade_time": "1750931079011",
"oi_day_high": 137000,
"oi_day_low": 98000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14400,
"price": 0.1,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 0.1,
"volume": 9900,
"average_price": 0.05,
"oi": 73200,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750925810651",
"oi_day_high": 81600,
"oi_day_low": 73200
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 140,
"high": 169.65,
"low": 124.1,
"close": 124.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 103.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 142.75,
"orders": 1
},
{
"quantity": 75,
"price": 142.8,
"orders": 1
},
{
"quantity": 75,
"price": 300,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 124.1,
"volume": 22875,
"average_price": 150.78,
"oi": 182175,
"net_change": -26.7,
"total_buy_quantity": 150,
"total_sell_quantity": 300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 365.85,
"last_trade_time": "1750931780119",
"oi_day_high": 196350,
"oi_day_low": 182175
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 36.6,
"high": 42,
"low": 36.6,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 37500,
"price": 26.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 50.55,
"orders": 1
},
{
"quantity": 1250,
"price": 50.6,
"orders": 1
},
{
"quantity": 1250,
"price": 56.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 41.25,
"volume": 16250,
"average_price": 40.16,
"oi": 155000,
"net_change": 0,
"total_buy_quantity": 37500,
"total_sell_quantity": 5000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.25,
"last_trade_time": "1750929313926",
"oi_day_high": 163750,
"oi_day_low": 155000
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25600,
"price": 0.05,
"orders": 35
},
{
"quantity": 600,
"price": 0.1,
"orders": 1
},
{
"quantity": 1200,
"price": 0.45,
"orders": 1
},
{
"quantity": 600,
"price": 0.5,
"orders": 1
},
{
"quantity": 200,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 0.05,
"volume": 283200,
"average_price": 0.22,
"oi": 241800,
"net_change": -2.3,
"total_buy_quantity": 0,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1750931395881",
"oi_day_high": 288200,
"oi_day_low": 241800
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 44.05,
"high": 73.4,
"low": 44.05,
"close": 71.65
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 71.1,
"orders": 4
},
{
"quantity": 8500,
"price": 70.95,
"orders": 3
},
{
"quantity": 20000,
"price": 46.4,
"orders": 1
},
{
"quantity": 500,
"price": 44.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8000,
"price": 73.7,
"orders": 4
},
{
"quantity": 8500,
"price": 74.15,
"orders": 3
},
{
"quantity": 20000,
"price": 100.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 71.65,
"volume": 202500,
"average_price": 64.25,
"oi": 1564000,
"net_change": 24.7,
"total_buy_quantity": 37000,
"total_sell_quantity": 36500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.65,
"last_trade_time": "1750931810729",
"oi_day_high": 1633000,
"oi_day_low": 1564000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 120,
"price": 0.1,
"orders": 8
},
{
"quantity": 30,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 135,
"price": 4.9,
"orders": 1
},
{
"quantity": 300,
"price": 5,
"orders": 1
},
{
"quantity": 15,
"price": 9.85,
"orders": 1
},
{
"quantity": 450,
"price": 10.4,
"orders": 1
},
{
"quantity": 15,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 0.15,
"volume": 2475,
"average_price": 4.16,
"oi": 1380,
"net_change": -34.7,
"total_buy_quantity": 150,
"total_sell_quantity": 930,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.85,
"last_trade_time": "1750931774008",
"oi_day_high": 2115,
"oi_day_low": 1365
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 135,
"high": 183.8,
"low": 125.5,
"close": 163
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 155,
"orders": 1
},
{
"quantity": 150,
"price": 178.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 163,
"volume": 7050,
"average_price": 152.95,
"oi": 11400,
"net_change": 46.15,
"total_buy_quantity": 150,
"total_sell_quantity": 300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 317.25,
"last_trade_time": "1750929797990",
"oi_day_high": 14100,
"oi_day_low": 11250
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 0.35,
"high": 1.75,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 17625,
"price": 0.05,
"orders": 3
},
{
"quantity": 3525,
"price": 0.5,
"orders": 1
},
{
"quantity": 141000,
"price": 1.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 0.05,
"volume": 2308875,
"average_price": 0.97,
"oi": 2834100,
"net_change": -0.65,
"total_buy_quantity": 0,
"total_sell_quantity": 162150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750931984258",
"oi_day_high": 4036125,
"oi_day_low": 2834100
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 141,
"high": 141,
"low": 139.15,
"close": 139.15
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10000,
"price": 193.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 139.15,
"volume": 5000,
"average_price": 139.74,
"oi": 18500,
"net_change": -8.85,
"total_buy_quantity": 0,
"total_sell_quantity": 10000,
"lower_circuit_limit": 51.7,
"upper_circuit_limit": 244.3,
"last_trade_time": "1750923885646",
"oi_day_high": 20000,
"oi_day_low": 18500
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 79,
"high": 109.75,
"low": 79,
"close": 100.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 106.15,
"orders": 1
},
{
"quantity": 2750,
"price": 106.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1100,
"price": 189.1,
"orders": 1
},
{
"quantity": 2750,
"price": 192.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 100.9,
"volume": 3575,
"average_price": 91.66,
"oi": 31900,
"net_change": 45.25,
"total_buy_quantity": 3850,
"total_sell_quantity": 3850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269.35,
"last_trade_time": "1750916205232",
"oi_day_high": 32450,
"oi_day_low": 31900
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 251300,
"price": 0.05,
"orders": 51
},
{
"quantity": 5600,
"price": 0.1,
"orders": 3
},
{
"quantity": 7700,
"price": 0.15,
"orders": 2
},
{
"quantity": 700,
"price": 0.2,
"orders": 1
},
{
"quantity": 4200,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 0.05,
"volume": 1631000,
"average_price": 0.06,
"oi": 1507800,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 306600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750929501723",
"oi_day_high": 2232300,
"oi_day_low": 1507800
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 31,
"high": 35.8,
"low": 30.2,
"close": 34.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 34.5,
"orders": 1
},
{
"quantity": 2000,
"price": 33.95,
"orders": 1
},
{
"quantity": 8000,
"price": 31.5,
"orders": 1
},
{
"quantity": 80000,
"price": 31.05,
"orders": 1
},
{
"quantity": 20000,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 12000,
"price": 36.4,
"orders": 3
},
{
"quantity": 8000,
"price": 36.45,
"orders": 1
},
{
"quantity": 20000,
"price": 37.25,
"orders": 1
},
{
"quantity": 80000,
"price": 39.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 34.85,
"volume": 156000,
"average_price": 33.25,
"oi": 1994000,
"net_change": 5.35,
"total_buy_quantity": 112000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 49.9,
"last_trade_time": "1750931555860",
"oi_day_high": 2012000,
"oi_day_low": 1994000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 177000,
"price": 0.05,
"orders": 18
},
{
"quantity": 4425,
"price": 1,
"orders": 1
},
{
"quantity": 177000,
"price": 1.6,
"orders": 1
},
{
"quantity": 26550,
"price": 10,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.05,
"volume": 283200,
"average_price": 0.05,
"oi": 2433750,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 384975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750931952686",
"oi_day_high": 2469150,
"oi_day_low": 2424900
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 70,
"high": 70,
"low": 52.9,
"close": 52.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 64.6,
"orders": 2
},
{
"quantity": 375,
"price": 64.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 52.9,
"volume": 2625,
"average_price": 58.3,
"oi": 45375,
"net_change": -9.4,
"total_buy_quantity": 0,
"total_sell_quantity": 1125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 167.75,
"last_trade_time": "1750930776118",
"oi_day_high": 46125,
"oi_day_low": 45375
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 210,
"high": 323.55,
"low": 210,
"close": 310
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 100,
"price": 379.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 310,
"volume": 3700,
"average_price": 300.35,
"oi": 14200,
"net_change": 90,
"total_buy_quantity": 0,
"total_sell_quantity": 100,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 437.25,
"last_trade_time": "1750929694883",
"oi_day_high": 14600,
"oi_day_low": 14200
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 1,
"high": 1.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9500,
"price": 0.05,
"orders": 11
},
{
"quantity": 250,
"price": 0.1,
"orders": 1
},
{
"quantity": 1125,
"price": 1.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 0.05,
"volume": 46375,
"average_price": 0.1,
"oi": 91000,
"net_change": -0.9,
"total_buy_quantity": 0,
"total_sell_quantity": 10875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1750929271112",
"oi_day_high": 119500,
"oi_day_low": 91000
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 282,
"high": 315,
"low": 282,
"close": 312
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 315,
"orders": 1
},
{
"quantity": 10000,
"price": 263.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 312,
"volume": 3250,
"average_price": 310.46,
"oi": 26500,
"net_change": 112,
"total_buy_quantity": 12250,
"total_sell_quantity": 0,
"lower_circuit_limit": 126.35,
"upper_circuit_limit": 378.15,
"last_trade_time": "1750931958527",
"oi_day_high": 26750,
"oi_day_low": 26500
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 17.85,
"high": 22.5,
"low": 13.65,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 13.55,
"orders": 1
},
{
"quantity": 200,
"price": 12,
"orders": 1
},
{
"quantity": 4000,
"price": 11,
"orders": 1
},
{
"quantity": 200,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 18.1,
"volume": 98200,
"average_price": 17.5,
"oi": 130800,
"net_change": -1.1,
"total_buy_quantity": 5600,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.85,
"last_trade_time": "1750931959022",
"oi_day_high": 157400,
"oi_day_low": 130800
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 281106,
"price": 0.05,
"orders": 5
},
{
"quantity": 133860,
"price": 3.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.05,
"volume": 0,
"average_price": 0,
"oi": 794236,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 414966,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750830634000",
"oi_day_high": 838856,
"oi_day_low": 794236
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 12.9,
"high": 36.7,
"low": 11.8,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.2,
"orders": 1
},
{
"quantity": 1250,
"price": 28.1,
"orders": 2
},
{
"quantity": 625,
"price": 28,
"orders": 1
},
{
"quantity": 625,
"price": 27.9,
"orders": 1
},
{
"quantity": 1250,
"price": 27.8,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 29.7,
"orders": 1
},
{
"quantity": 6250,
"price": 30,
"orders": 1
},
{
"quantity": 625,
"price": 30.7,
"orders": 1
},
{
"quantity": 625,
"price": 30.8,
"orders": 1
},
{
"quantity": 625,
"price": 30.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 28.2,
"volume": 514375,
"average_price": 25.78,
"oi": 900000,
"net_change": 12.95,
"total_buy_quantity": 28750,
"total_sell_quantity": 25000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.25,
"last_trade_time": "1750931989948",
"oi_day_high": 986250,
"oi_day_low": 900000
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 450,
"price": 0.25,
"orders": 2
},
{
"quantity": 500,
"price": 0.75,
"orders": 1
},
{
"quantity": 1550,
"price": 3.4,
"orders": 1
},
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 0.1,
"volume": 5700,
"average_price": 0.05,
"oi": 35700,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 3500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750926319976",
"oi_day_high": 41300,
"oi_day_low": 35700
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 248.85,
"high": 257.35,
"low": 248.85,
"close": 252.55
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 252.55,
"volume": 2250,
"average_price": 254.98,
"oi": 9875,
"net_change": -41.15,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 587.5,
"last_trade_time": "1750914903647",
"oi_day_high": 11875,
"oi_day_low": 9875
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6000,
"price": 0.05,
"orders": 3
},
{
"quantity": 3200,
"price": 0.1,
"orders": 2
},
{
"quantity": 8400,
"price": 0.15,
"orders": 3
},
{
"quantity": 4000,
"price": 0.2,
"orders": 2
},
{
"quantity": 2000,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 0.05,
"volume": 117200,
"average_price": 0.06,
"oi": 156800,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 41600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750928365027",
"oi_day_high": 205600,
"oi_day_low": 156800
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14500,
"price": 0.05,
"orders": 3
},
{
"quantity": 8700,
"price": 0.1,
"orders": 1
},
{
"quantity": 58000,
"price": 7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 0.05,
"volume": 21750,
"average_price": 0.06,
"oi": 46400,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 81200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750919589656",
"oi_day_high": 47850,
"oi_day_low": 46400
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 35,
"high": 40.9,
"low": 34,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 38000,
"price": 24.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 38000,
"price": 42.15,
"orders": 1
},
{
"quantity": 2850,
"price": 42.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 37.75,
"volume": 13300,
"average_price": 36.33,
"oi": 91200,
"net_change": 10.3,
"total_buy_quantity": 38000,
"total_sell_quantity": 40850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.9,
"last_trade_time": "1750929302648",
"oi_day_high": 96900,
"oi_day_low": 91200
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 183.3,
"high": 183.3,
"low": 183.3,
"close": 183.3
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 172.85,
"orders": 1
},
{
"quantity": 3750,
"price": 172.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 183.3,
"volume": 0,
"average_price": 0,
"oi": 6625,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 4125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 482.15,
"last_trade_time": "1750831866000",
"oi_day_high": 7250,
"oi_day_low": 6625
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 26,
"high": 26,
"low": 21.25,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 775,
"price": 35.3,
"orders": 1
},
{
"quantity": 2325,
"price": 35.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 21.65,
"volume": 9300,
"average_price": 22.02,
"oi": 102300,
"net_change": -7.45,
"total_buy_quantity": 0,
"total_sell_quantity": 3100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75,
"last_trade_time": "1750918802263",
"oi_day_high": 103075,
"oi_day_low": 102300
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 6.05,
"high": 9.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 21850,
"price": 0.05,
"orders": 3
},
{
"quantity": 10350,
"price": 0.15,
"orders": 1
},
{
"quantity": 1150,
"price": 0.25,
"orders": 1
},
{
"quantity": 1150,
"price": 0.45,
"orders": 1
},
{
"quantity": 57500,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 0.05,
"volume": 1812400,
"average_price": 2.95,
"oi": 1449000,
"net_change": -8.8,
"total_buy_quantity": 0,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1750931135956",
"oi_day_high": 2262050,
"oi_day_low": 1420250
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 8.5,
"high": 8.5,
"low": 6.6,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 6.6,
"volume": 7100,
"average_price": 7.65,
"oi": 95850,
"net_change": -2.95,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1750929501470",
"oi_day_high": 99400,
"oi_day_low": 95850
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 68.5,
"high": 83.2,
"low": 67.75,
"close": 68.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 71.2,
"orders": 1
},
{
"quantity": 700,
"price": 71.15,
"orders": 1
},
{
"quantity": 350,
"price": 68.05,
"orders": 1
},
{
"quantity": 14000,
"price": 47.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 106.65,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 68.05,
"volume": 17500,
"average_price": 74.39,
"oi": 186900,
"net_change": 2,
"total_buy_quantity": 15750,
"total_sell_quantity": 1400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.8,
"last_trade_time": "1750931829360",
"oi_day_high": 197400,
"oi_day_low": 186900
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 34500,
"price": 0.05,
"orders": 14
},
{
"quantity": 4500,
"price": 0.1,
"orders": 2
},
{
"quantity": 60000,
"price": 1.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 0.05,
"volume": 156000,
"average_price": 0.05,
"oi": 532500,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750928718546",
"oi_day_high": 574500,
"oi_day_low": 519000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 2.65,
"high": 38.4,
"low": 2.65,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36,
"orders": 1
},
{
"quantity": 2000,
"price": 12.45,
"orders": 1
},
{
"quantity": 500,
"price": 9.05,
"orders": 1
},
{
"quantity": 500,
"price": 8.45,
"orders": 1
},
{
"quantity": 5000,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 36,
"volume": 1128000,
"average_price": 12.21,
"oi": 505000,
"net_change": 31.8,
"total_buy_quantity": 8500,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.5,
"last_trade_time": "1750931701954",
"oi_day_high": 774500,
"oi_day_low": 503500
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2925,
"price": 0.05,
"orders": 4
},
{
"quantity": 9100,
"price": 0.1,
"orders": 3
},
{
"quantity": 975,
"price": 0.25,
"orders": 1
},
{
"quantity": 325,
"price": 7,
"orders": 1
},
{
"quantity": 1300,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 0.05,
"volume": 325,
"average_price": 0.05,
"oi": 56225,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 15925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750914214494",
"oi_day_high": 56225,
"oi_day_low": 56225
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 41000,
"price": 0.05,
"orders": 8
},
{
"quantity": 2000,
"price": 0.1,
"orders": 2
},
{
"quantity": 1000,
"price": 3.9,
"orders": 1
},
{
"quantity": 17000,
"price": 9.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 0.05,
"volume": 43000,
"average_price": 0.05,
"oi": 275000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 61000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750929515202",
"oi_day_high": 310000,
"oi_day_low": 275000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 430,
"high": 500,
"low": 392.35,
"close": 478
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 419.45,
"orders": 2
},
{
"quantity": 375,
"price": 419.1,
"orders": 2
},
{
"quantity": 3750,
"price": 317.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 492.9,
"orders": 1
},
{
"quantity": 125,
"price": 492.95,
"orders": 1
},
{
"quantity": 1375,
"price": 493.05,
"orders": 3
},
{
"quantity": 375,
"price": 493.15,
"orders": 2
},
{
"quantity": 125,
"price": 493.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 478,
"volume": 15250,
"average_price": 454.72,
"oi": 37500,
"net_change": 28,
"total_buy_quantity": 5375,
"total_sell_quantity": 6250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 926.45,
"last_trade_time": "1750931723290",
"oi_day_high": 44875,
"oi_day_low": 37500
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 353,
"high": 414.45,
"low": 340.05,
"close": 407.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 367.55,
"orders": 2
},
{
"quantity": 900,
"price": 367.5,
"orders": 3
},
{
"quantity": 750,
"price": 334.45,
"orders": 1
},
{
"quantity": 600,
"price": 334.4,
"orders": 1
},
{
"quantity": 1500,
"price": 311,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 412.75,
"orders": 1
},
{
"quantity": 1650,
"price": 412.8,
"orders": 4
},
{
"quantity": 600,
"price": 412.85,
"orders": 1
},
{
"quantity": 1500,
"price": 416.85,
"orders": 1
},
{
"quantity": 4500,
"price": 500.1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 407.25,
"volume": 63600,
"average_price": 380.18,
"oi": 77550,
"net_change": 73.7,
"total_buy_quantity": 9150,
"total_sell_quantity": 8400,
"lower_circuit_limit": 16.85,
"upper_circuit_limit": 650.25,
"last_trade_time": "1750931705471",
"oi_day_high": 112050,
"oi_day_low": 77550
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1066500,
"price": 0.05,
"orders": 13
},
{
"quantity": 108000,
"price": 4.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.05,
"volume": 0,
"average_price": 0,
"oi": 145800,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1174500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845032000",
"oi_day_high": 145800,
"oi_day_low": 145800
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 462950,
"price": 0.05,
"orders": 43
},
{
"quantity": 28200,
"price": 0.1,
"orders": 3
},
{
"quantity": 14100,
"price": 0.3,
"orders": 1
},
{
"quantity": 4700,
"price": 0.5,
"orders": 2
},
{
"quantity": 9400,
"price": 0.75,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 0.05,
"volume": 225600,
"average_price": 0.05,
"oi": 2136150,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 676800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931392255",
"oi_day_high": 2305350,
"oi_day_low": 2136150
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 0.25,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 72375,
"price": 0.05,
"orders": 26
},
{
"quantity": 7125,
"price": 0.1,
"orders": 4
},
{
"quantity": 375,
"price": 0.45,
"orders": 1
},
{
"quantity": 375,
"price": 0.55,
"orders": 1
},
{
"quantity": 375,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 0.05,
"volume": 161625,
"average_price": 0.12,
"oi": 439875,
"net_change": -1.75,
"total_buy_quantity": 0,
"total_sell_quantity": 85875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750927915561",
"oi_day_high": 471750,
"oi_day_low": 439875
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2925,
"price": 0.3,
"orders": 1
},
{
"quantity": 325,
"price": 0.35,
"orders": 1
},
{
"quantity": 325,
"price": 0.4,
"orders": 1
},
{
"quantity": 28925,
"price": 0.5,
"orders": 2
},
{
"quantity": 325,
"price": 0.75,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 0.05,
"volume": 63375,
"average_price": 0.1,
"oi": 222625,
"net_change": -0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 32825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750931439142",
"oi_day_high": 257075,
"oi_day_low": 222625
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1875,
"price": 0.1,
"orders": 2
},
{
"quantity": 1250,
"price": 0.2,
"orders": 1
},
{
"quantity": 6250,
"price": 0.65,
"orders": 1
},
{
"quantity": 625,
"price": 0.85,
"orders": 1
},
{
"quantity": 625,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.05,
"volume": 20000,
"average_price": 0.05,
"oi": 163125,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750916750131",
"oi_day_high": 169375,
"oi_day_low": 163125
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 106200,
"price": 0.05,
"orders": 16
},
{
"quantity": 5400,
"price": 0.1,
"orders": 1
},
{
"quantity": 1800,
"price": 0.45,
"orders": 1
},
{
"quantity": 1800,
"price": 0.55,
"orders": 1
},
{
"quantity": 9000,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 0.05,
"volume": 1382400,
"average_price": 0.32,
"oi": 412200,
"net_change": -1.95,
"total_buy_quantity": 0,
"total_sell_quantity": 124200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750931409221",
"oi_day_high": 648000,
"oi_day_low": 412200
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 8.95,
"high": 55,
"low": 3.05,
"close": 51.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 15,
"orders": 1
},
{
"quantity": 1800,
"price": 2,
"orders": 1
},
{
"quantity": 3300,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 49.95,
"orders": 1
},
{
"quantity": 300,
"price": 50,
"orders": 1
},
{
"quantity": 900,
"price": 54.45,
"orders": 1
},
{
"quantity": 9000,
"price": 85.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 51.75,
"volume": 1140600,
"average_price": 11.76,
"oi": 124500,
"net_change": 45.1,
"total_buy_quantity": 5400,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.5,
"last_trade_time": "1750931156102",
"oi_day_high": 265200,
"oi_day_low": 124500
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 0.6,
"high": 7.05,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.05,
"orders": 2
},
{
"quantity": 500,
"price": 0.15,
"orders": 1
},
{
"quantity": 500,
"price": 0.3,
"orders": 1
},
{
"quantity": 500,
"price": 4.35,
"orders": 1
},
{
"quantity": 500,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 0.15,
"volume": 187500,
"average_price": 2.46,
"oi": 76000,
"net_change": -1.25,
"total_buy_quantity": 0,
"total_sell_quantity": 5000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1750930434775",
"oi_day_high": 101000,
"oi_day_low": 74000
},
"NSE_FO:PNB25JUN99.1CE": {
"ohlc": {
"open": 7,
"high": 7.2,
"low": 6.55,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 5.55,
"orders": 1
},
{
"quantity": 240000,
"price": 5.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 240000,
"price": 8.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN99.1CE",
"last_price": 7.2,
"volume": 96000,
"average_price": 6.84,
"oi": 1816000,
"net_change": 0.2,
"total_buy_quantity": 264000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1750930579850",
"oi_day_high": 1864000,
"oi_day_low": 1816000
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 23.45,
"high": 25,
"low": 22.65,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 66000,
"price": 19.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 66000,
"price": 31.9,
"orders": 1
},
{
"quantity": 6600,
"price": 31.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 25,
"volume": 168300,
"average_price": 23.71,
"oi": 273900,
"net_change": 9.5,
"total_buy_quantity": 66000,
"total_sell_quantity": 72600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1750927808670",
"oi_day_high": 311850,
"oi_day_low": 273900
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 248600,
"price": 0.05,
"orders": 108
},
{
"quantity": 550,
"price": 0.1,
"orders": 1
},
{
"quantity": 5500,
"price": 0.15,
"orders": 2
},
{
"quantity": 8800,
"price": 0.2,
"orders": 2
},
{
"quantity": 8250,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 0.05,
"volume": 276650,
"average_price": 0.06,
"oi": 936100,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 295900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750930890165",
"oi_day_high": 1057100,
"oi_day_low": 936100
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 1.25,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 1.5,
"orders": 2
},
{
"quantity": 54000,
"price": 1.3,
"orders": 1
},
{
"quantity": 135000,
"price": 1.2,
"orders": 1
},
{
"quantity": 27000,
"price": 1.15,
"orders": 1
},
{
"quantity": 13500,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 40500,
"price": 2.5,
"orders": 1
},
{
"quantity": 135000,
"price": 2.55,
"orders": 1
},
{
"quantity": 54000,
"price": 2.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 1.7,
"volume": 769500,
"average_price": 2.4,
"oi": 1269000,
"net_change": -1.35,
"total_buy_quantity": 256500,
"total_sell_quantity": 229500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750931660393",
"oi_day_high": 1660500,
"oi_day_low": 1269000
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 384000,
"price": 0.05,
"orders": 17
},
{
"quantity": 44800,
"price": 0.1,
"orders": 3
},
{
"quantity": 19200,
"price": 0.15,
"orders": 1
},
{
"quantity": 38400,
"price": 0.35,
"orders": 2
},
{
"quantity": 70400,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 0.05,
"volume": 531200,
"average_price": 0.05,
"oi": 1273600,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 812800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750928598277",
"oi_day_high": 1433600,
"oi_day_low": 1273600
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 3.75,
"high": 4.2,
"low": 3.3,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 300000,
"price": 0.25,
"orders": 1
},
{
"quantity": 30000,
"price": 0.2,
"orders": 1
},
{
"quantity": 7500,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15000,
"price": 3.75,
"orders": 2
},
{
"quantity": 300000,
"price": 5.35,
"orders": 1
},
{
"quantity": 22500,
"price": 6.6,
"orders": 1
},
{
"quantity": 67500,
"price": 6.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 3.7,
"volume": 1335000,
"average_price": 3.74,
"oi": 2550000,
"net_change": -0.3,
"total_buy_quantity": 337500,
"total_sell_quantity": 405000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750931775714",
"oi_day_high": 2827500,
"oi_day_low": 2550000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 53,
"high": 73.85,
"low": 52.1,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1600,
"price": 92.3,
"orders": 1
},
{
"quantity": 16000,
"price": 92.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 67,
"volume": 19200,
"average_price": 66.2,
"oi": 65200,
"net_change": 20.3,
"total_buy_quantity": 0,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.9,
"last_trade_time": "1750931819048",
"oi_day_high": 71600,
"oi_day_low": 65200
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 0.1,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 339150,
"price": 0.05,
"orders": 73
},
{
"quantity": 563850,
"price": 0.1,
"orders": 35
},
{
"quantity": 10500,
"price": 0.15,
"orders": 5
},
{
"quantity": 4200,
"price": 0.2,
"orders": 3
},
{
"quantity": 10500,
"price": 0.25,
"orders": 4
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 0.05,
"volume": 2365650,
"average_price": 0.12,
"oi": 3059700,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 1053150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750931705104",
"oi_day_high": 4538100,
"oi_day_low": 3059700
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2853000,
"price": 0.05,
"orders": 432
},
{
"quantity": 261000,
"price": 0.1,
"orders": 10
},
{
"quantity": 187500,
"price": 0.15,
"orders": 6
},
{
"quantity": 36000,
"price": 0.2,
"orders": 10
},
{
"quantity": 58500,
"price": 0.25,
"orders": 6
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 0.05,
"volume": 951000,
"average_price": 0.05,
"oi": 9390000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 3676500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750931465125",
"oi_day_high": 10113000,
"oi_day_low": 9390000
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23700,
"price": 0.05,
"orders": 17
},
{
"quantity": 4500,
"price": 0.1,
"orders": 4
},
{
"quantity": 1800,
"price": 0.15,
"orders": 2
},
{
"quantity": 600,
"price": 0.2,
"orders": 1
},
{
"quantity": 59700,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 0.05,
"volume": 45900,
"average_price": 0.08,
"oi": 202800,
"net_change": -0.45,
"total_buy_quantity": 0,
"total_sell_quantity": 113700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750925812893",
"oi_day_high": 234000,
"oi_day_low": 202800
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 130,
"high": 152.1,
"low": 118.8,
"close": 152.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 149.55,
"orders": 1
},
{
"quantity": 950,
"price": 140.1,
"orders": 2
},
{
"quantity": 475,
"price": 140,
"orders": 1
},
{
"quantity": 14250,
"price": 108.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 475,
"price": 153.8,
"orders": 1
},
{
"quantity": 475,
"price": 153.9,
"orders": 1
},
{
"quantity": 1425,
"price": 154.05,
"orders": 2
},
{
"quantity": 475,
"price": 154.1,
"orders": 1
},
{
"quantity": 475,
"price": 154.35,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 152.1,
"volume": 99275,
"average_price": 133.69,
"oi": 1459675,
"net_change": 45.15,
"total_buy_quantity": 16150,
"total_sell_quantity": 20425,
"lower_circuit_limit": 24.15,
"upper_circuit_limit": 243.25,
"last_trade_time": "1750931910191",
"oi_day_high": 1498625,
"oi_day_low": 1459675
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 1.25,
"high": 1.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 53925,
"price": 0.05,
"orders": 156
},
{
"quantity": 375,
"price": 0.1,
"orders": 3
},
{
"quantity": 300,
"price": 0.25,
"orders": 1
},
{
"quantity": 150,
"price": 0.3,
"orders": 1
},
{
"quantity": 150,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 0.05,
"volume": 322425,
"average_price": 0.31,
"oi": 174375,
"net_change": -2.35,
"total_buy_quantity": 0,
"total_sell_quantity": 60225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750931397390",
"oi_day_high": 305250,
"oi_day_low": 174375
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 0.3,
"high": 0.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1700,
"price": 0.15,
"orders": 3
},
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 1700,
"price": 0.4,
"orders": 2
},
{
"quantity": 1000,
"price": 0.45,
"orders": 1
},
{
"quantity": 3200,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 0.05,
"volume": 74000,
"average_price": 0.14,
"oi": 143400,
"net_change": -0.65,
"total_buy_quantity": 0,
"total_sell_quantity": 14600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750931946142",
"oi_day_high": 178300,
"oi_day_low": 143400
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 973750,
"price": 0.05,
"orders": 33
},
{
"quantity": 20500,
"price": 0.1,
"orders": 2
},
{
"quantity": 82000,
"price": 0.15,
"orders": 3
},
{
"quantity": 20500,
"price": 0.2,
"orders": 2
},
{
"quantity": 61500,
"price": 0.25,
"orders": 3
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.05,
"volume": 840500,
"average_price": 0.07,
"oi": 1763000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1691250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750930810011",
"oi_day_high": 2009000,
"oi_day_low": 1763000
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 13.55,
"high": 15.7,
"low": 12,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 14.25,
"orders": 1
},
{
"quantity": 112000,
"price": 9.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2800,
"price": 15.15,
"orders": 1
},
{
"quantity": 112000,
"price": 18.2,
"orders": 1
},
{
"quantity": 25200,
"price": 24.25,
"orders": 1
},
{
"quantity": 8400,
"price": 26.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 14.9,
"volume": 277200,
"average_price": 13.42,
"oi": 1285200,
"net_change": 2.95,
"total_buy_quantity": 114800,
"total_sell_quantity": 148400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1750931960082",
"oi_day_high": 1428000,
"oi_day_low": 1285200
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 550,
"high": 600,
"low": 550,
"close": 580.5
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 50,
"price": 613.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 580.5,
"volume": 400,
"average_price": 566.7,
"oi": 20350,
"net_change": -122.15,
"total_buy_quantity": 0,
"total_sell_quantity": 50,
"lower_circuit_limit": 60.95,
"upper_circuit_limit": 1344.35,
"last_trade_time": "1750926319974",
"oi_day_high": 20700,
"oi_day_low": 20350
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 1.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 56250,
"price": 0.85,
"orders": 1
},
{
"quantity": 22500,
"price": 0.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5625,
"price": 1.95,
"orders": 1
},
{
"quantity": 22500,
"price": 2,
"orders": 1
},
{
"quantity": 56250,
"price": 2.35,
"orders": 1
},
{
"quantity": 225000,
"price": 3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 1.25,
"volume": 56250,
"average_price": 1.74,
"oi": 613125,
"net_change": -1.25,
"total_buy_quantity": 78750,
"total_sell_quantity": 309375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750928108164",
"oi_day_high": 641250,
"oi_day_low": 613125
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 0.1,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1500,
"price": 0.25,
"orders": 1
},
{
"quantity": 2000,
"price": 4.2,
"orders": 1
},
{
"quantity": 5000,
"price": 6,
"orders": 1
},
{
"quantity": 20000,
"price": 18.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 0.05,
"volume": 41500,
"average_price": 0.1,
"oi": 76000,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 28500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750927856326",
"oi_day_high": 85500,
"oi_day_low": 76000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2372000,
"price": 0.05,
"orders": 107
},
{
"quantity": 48000,
"price": 0.1,
"orders": 5
},
{
"quantity": 26000,
"price": 0.15,
"orders": 2
},
{
"quantity": 4000,
"price": 0.2,
"orders": 1
},
{
"quantity": 6000,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.05,
"volume": 132000,
"average_price": 0.05,
"oi": 3304000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 2612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931555860",
"oi_day_high": 3304000,
"oi_day_low": 3200000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 0.65,
"high": 3.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 400,
"price": 0.05,
"orders": 1
},
{
"quantity": 400,
"price": 0.1,
"orders": 1
},
{
"quantity": 1600,
"price": 0.15,
"orders": 1
},
{
"quantity": 5600,
"price": 0.2,
"orders": 4
},
{
"quantity": 400,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 0.05,
"volume": 1124000,
"average_price": 0.62,
"oi": 384400,
"net_change": -0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 47200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750931765831",
"oi_day_high": 745600,
"oi_day_low": 384400
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 0.2,
"high": 0.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6800,
"price": 0.05,
"orders": 3
},
{
"quantity": 9600,
"price": 0.1,
"orders": 3
},
{
"quantity": 18000,
"price": 0.15,
"orders": 4
},
{
"quantity": 4800,
"price": 0.5,
"orders": 1
},
{
"quantity": 5200,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 0.05,
"volume": 561200,
"average_price": 0.22,
"oi": 499200,
"net_change": -0.5,
"total_buy_quantity": 0,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750931208552",
"oi_day_high": 653200,
"oi_day_low": 498400
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 2.1,
"high": 3.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 74400,
"price": 0.05,
"orders": 80
},
{
"quantity": 1050,
"price": 0.1,
"orders": 7
},
{
"quantity": 300,
"price": 1.85,
"orders": 1
},
{
"quantity": 150,
"price": 2,
"orders": 1
},
{
"quantity": 300,
"price": 2.05,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 0.05,
"volume": 892800,
"average_price": 0.77,
"oi": 555300,
"net_change": -1.4,
"total_buy_quantity": 0,
"total_sell_quantity": 84300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.2,
"last_trade_time": "1750931933186",
"oi_day_high": 604500,
"oi_day_low": 555300
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 1.35,
"high": 11.65,
"low": 0.9,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5000,
"price": 11,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 11.65,
"volume": 178000,
"average_price": 3.85,
"oi": 379000,
"net_change": 9.45,
"total_buy_quantity": 1000,
"total_sell_quantity": 5000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750931105680",
"oi_day_high": 384000,
"oi_day_low": 353000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7200,
"price": 0.05,
"orders": 6
},
{
"quantity": 1600,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 0.05,
"volume": 16800,
"average_price": 0.05,
"oi": 40800,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750929095448",
"oi_day_high": 56800,
"oi_day_low": 40800
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.1,
"high": 1.75,
"low": 0.05,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 0.9,
"orders": 5
},
{
"quantity": 55000,
"price": 0.85,
"orders": 1
},
{
"quantity": 16500,
"price": 0.7,
"orders": 2
},
{
"quantity": 11000,
"price": 0.45,
"orders": 1
},
{
"quantity": 5500,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 1.2,
"orders": 1
},
{
"quantity": 5500,
"price": 1.3,
"orders": 1
},
{
"quantity": 5500,
"price": 1.4,
"orders": 1
},
{
"quantity": 22000,
"price": 1.95,
"orders": 1
},
{
"quantity": 55000,
"price": 2.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.85,
"volume": 14091000,
"average_price": 0.3,
"oi": 6858500,
"net_change": 0.75,
"total_buy_quantity": 137500,
"total_sell_quantity": 258500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750931997795",
"oi_day_high": 8079500,
"oi_day_low": 6858500
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 46400,
"price": 0.05,
"orders": 4
},
{
"quantity": 40600,
"price": 0.1,
"orders": 1
},
{
"quantity": 23200,
"price": 0.15,
"orders": 1
},
{
"quantity": 46400,
"price": 0.6,
"orders": 1
},
{
"quantity": 29000,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 0.05,
"volume": 5800,
"average_price": 0.05,
"oi": 237800,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 464000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750911536459",
"oi_day_high": 237800,
"oi_day_low": 237800
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 0.05,
"high": 1.4,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5000,
"price": 0.05,
"orders": 2
},
{
"quantity": 5000,
"price": 0.1,
"orders": 2
},
{
"quantity": 6250,
"price": 0.15,
"orders": 1
},
{
"quantity": 1250,
"price": 0.2,
"orders": 2
},
{
"quantity": 625,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 0.05,
"volume": 296875,
"average_price": 0.39,
"oi": 177500,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 21875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1750931746297",
"oi_day_high": 257500,
"oi_day_low": 177500
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 5,
"high": 17.4,
"low": 1.75,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 11,
"orders": 1
},
{
"quantity": 250,
"price": 5,
"orders": 1
},
{
"quantity": 250,
"price": 0.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 17.4,
"volume": 22250,
"average_price": 5.75,
"oi": 22250,
"net_change": 9.85,
"total_buy_quantity": 750,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.8,
"last_trade_time": "1750931931399",
"oi_day_high": 32750,
"oi_day_low": 22250
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 500,
"high": 502,
"low": 500,
"close": 502
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 507.55,
"orders": 1
},
{
"quantity": 1100,
"price": 492.8,
"orders": 1
},
{
"quantity": 2750,
"price": 478.45,
"orders": 1
},
{
"quantity": 11000,
"price": 438.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1100,
"price": 539,
"orders": 1
},
{
"quantity": 2750,
"price": 544.15,
"orders": 1
},
{
"quantity": 11000,
"price": 587.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 502,
"volume": 550,
"average_price": 501,
"oi": 34375,
"net_change": -13,
"total_buy_quantity": 15950,
"total_sell_quantity": 14850,
"lower_circuit_limit": 361.25,
"upper_circuit_limit": 667.45,
"last_trade_time": "1750917794628",
"oi_day_high": 34650,
"oi_day_low": 34375
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 29.05,
"high": 68.65,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2100,
"price": 0.05,
"orders": 21
},
{
"quantity": 100,
"price": 14.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 0.05,
"volume": 55200,
"average_price": 21.71,
"oi": 38400,
"net_change": -41.9,
"total_buy_quantity": 0,
"total_sell_quantity": 2200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.85,
"last_trade_time": "1750931118856",
"oi_day_high": 48300,
"oi_day_low": 38400
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13750,
"price": 0.05,
"orders": 6
},
{
"quantity": 10000,
"price": 0.1,
"orders": 4
},
{
"quantity": 7500,
"price": 0.5,
"orders": 1
},
{
"quantity": 102500,
"price": 4,
"orders": 3
},
{
"quantity": 1250,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 0.05,
"volume": 22500,
"average_price": 0.05,
"oi": 241250,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 181250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750929313927",
"oi_day_high": 255000,
"oi_day_low": 241250
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 155,
"high": 210,
"low": 125.25,
"close": 204
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 157,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 204,
"volume": 6125,
"average_price": 178.68,
"oi": 16375,
"net_change": 55.05,
"total_buy_quantity": 375,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 422.2,
"last_trade_time": "1750931523107",
"oi_day_high": 20000,
"oi_day_low": 16375
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 14.95,
"high": 19.85,
"low": 7.5,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 11.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1150,
"price": 35,
"orders": 1
},
{
"quantity": 575,
"price": 35.05,
"orders": 1
},
{
"quantity": 23000,
"price": 35.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 15.95,
"volume": 100050,
"average_price": 14.08,
"oi": 148925,
"net_change": 1.6,
"total_buy_quantity": 1150,
"total_sell_quantity": 24725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.3,
"last_trade_time": "1750931471207",
"oi_day_high": 162725,
"oi_day_low": 143175
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 361.95,
"high": 374.2,
"low": 315.95,
"close": 315.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 339.95,
"orders": 1
},
{
"quantity": 500,
"price": 339.9,
"orders": 1
},
{
"quantity": 500,
"price": 339.8,
"orders": 1
},
{
"quantity": 4000,
"price": 254,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 380.15,
"orders": 2
},
{
"quantity": 500,
"price": 381.5,
"orders": 1
},
{
"quantity": 4000,
"price": 472.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 315.95,
"volume": 1900,
"average_price": 360.9,
"oi": 39000,
"net_change": -97.9,
"total_buy_quantity": 5100,
"total_sell_quantity": 4700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 833.5,
"last_trade_time": "1750922558914",
"oi_day_high": 39800,
"oi_day_low": 39000
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 4.05,
"high": 28.5,
"low": 3,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 734,
"price": 13.4,
"orders": 1
},
{
"quantity": 734,
"price": 3.2,
"orders": 2
},
{
"quantity": 367,
"price": 2.5,
"orders": 1
},
{
"quantity": 367,
"price": 2.2,
"orders": 1
},
{
"quantity": 367,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 28.5,
"volume": 436730,
"average_price": 10.12,
"oi": 160379,
"net_change": 18.5,
"total_buy_quantity": 13946,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.4,
"last_trade_time": "1750931708407",
"oi_day_high": 255799,
"oi_day_low": 158911
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 48,
"high": 60.9,
"low": 48,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 39.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 850,
"price": 73,
"orders": 2
},
{
"quantity": 425,
"price": 73.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 50,
"volume": 17000,
"average_price": 55.51,
"oi": 73525,
"net_change": 6.15,
"total_buy_quantity": 1275,
"total_sell_quantity": 1275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.5,
"last_trade_time": "1750931792083",
"oi_day_high": 79475,
"oi_day_low": 73525
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 439850,
"price": 0.05,
"orders": 50
},
{
"quantity": 2850,
"price": 0.1,
"orders": 1
},
{
"quantity": 1900,
"price": 0.15,
"orders": 1
},
{
"quantity": 8550,
"price": 0.2,
"orders": 3
},
{
"quantity": 950,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 0.05,
"volume": 551950,
"average_price": 0.07,
"oi": 779950,
"net_change": -0.35,
"total_buy_quantity": 0,
"total_sell_quantity": 503500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750929302749",
"oi_day_high": 843600,
"oi_day_low": 775200
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 123750,
"price": 0.05,
"orders": 8
},
{
"quantity": 16500,
"price": 0.3,
"orders": 1
},
{
"quantity": 16500,
"price": 0.5,
"orders": 1
},
{
"quantity": 66000,
"price": 1.65,
"orders": 1
},
{
"quantity": 3300,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 0.05,
"volume": 59400,
"average_price": 0.05,
"oi": 856350,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 226050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750927162154",
"oi_day_high": 856350,
"oi_day_low": 856350
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 11.3,
"high": 24.3,
"low": 7.2,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 40000,
"price": 10.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 22.65,
"orders": 1
},
{
"quantity": 2000,
"price": 23.3,
"orders": 1
},
{
"quantity": 40000,
"price": 33.5,
"orders": 1
},
{
"quantity": 3000,
"price": 40.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 23,
"volume": 218000,
"average_price": 11.94,
"oi": 420000,
"net_change": 11.7,
"total_buy_quantity": 44000,
"total_sell_quantity": 46000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1750931651615",
"oi_day_high": 496000,
"oi_day_low": 420000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 21,
"high": 25.55,
"low": 0.05,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 5.5,
"orders": 1
},
{
"quantity": 250,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 9,
"orders": 1
},
{
"quantity": 3250,
"price": 25,
"orders": 2
},
{
"quantity": 625,
"price": 30,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 5,
"volume": 266250,
"average_price": 9.55,
"oi": 43250,
"net_change": -17.8,
"total_buy_quantity": 375,
"total_sell_quantity": 4875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.3,
"last_trade_time": "1750931968325",
"oi_day_high": 104875,
"oi_day_low": 43250
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 0.05,
"orders": 7
},
{
"quantity": 100,
"price": 0.1,
"orders": 1
},
{
"quantity": 500,
"price": 0.25,
"orders": 1
},
{
"quantity": 500,
"price": 0.45,
"orders": 1
},
{
"quantity": 100,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 0.05,
"volume": 72000,
"average_price": 0.11,
"oi": 43600,
"net_change": -2.55,
"total_buy_quantity": 0,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750931450134",
"oi_day_high": 75800,
"oi_day_low": 43600
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 28800,
"price": 0.05,
"orders": 8
},
{
"quantity": 32000,
"price": 15.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 0.05,
"volume": 11200,
"average_price": 0.05,
"oi": 113600,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 60800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750924656616",
"oi_day_high": 116000,
"oi_day_low": 113600
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 44.95,
"high": 44.95,
"low": 35.3,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 775,
"price": 37.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 35.8,
"volume": 11625,
"average_price": 41.23,
"oi": 202275,
"net_change": -3.75,
"total_buy_quantity": 0,
"total_sell_quantity": 775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.5,
"last_trade_time": "1750931249404",
"oi_day_high": 209250,
"oi_day_low": 202275
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 0.05,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10450,
"price": 0.05,
"orders": 2
},
{
"quantity": 1650,
"price": 5,
"orders": 1
},
{
"quantity": 2200,
"price": 9.1,
"orders": 1
},
{
"quantity": 5500,
"price": 12.95,
"orders": 1
},
{
"quantity": 22000,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 0.05,
"volume": 13750,
"average_price": 0.05,
"oi": 62700,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750929127693",
"oi_day_high": 63800,
"oi_day_low": 62700
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 63856000,
"price": 0.05,
"orders": 758
},
{
"quantity": 5304000,
"price": 0.1,
"orders": 39
},
{
"quantity": 1274000,
"price": 0.15,
"orders": 10
},
{
"quantity": 988000,
"price": 0.2,
"orders": 9
},
{
"quantity": 234000,
"price": 0.25,
"orders": 6
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.05,
"volume": 3380000,
"average_price": 0.05,
"oi": 123656000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 72930000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750930307209",
"oi_day_high": 125268000,
"oi_day_low": 123656000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 16775,
"price": 0.05,
"orders": 4
},
{
"quantity": 12200,
"price": 0.1,
"orders": 1
},
{
"quantity": 9150,
"price": 0.2,
"orders": 1
},
{
"quantity": 13725,
"price": 0.5,
"orders": 1
},
{
"quantity": 30500,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 0.05,
"volume": 59475,
"average_price": 0.05,
"oi": 510875,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 169275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750930915094",
"oi_day_high": 529175,
"oi_day_low": 507825
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 8.25,
"high": 8.7,
"low": 6.15,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 5.4,
"orders": 1
},
{
"quantity": 9400,
"price": 4.95,
"orders": 1
},
{
"quantity": 23500,
"price": 4.85,
"orders": 1
},
{
"quantity": 94000,
"price": 2.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9400,
"price": 7.7,
"orders": 1
},
{
"quantity": 23500,
"price": 8.35,
"orders": 1
},
{
"quantity": 94000,
"price": 9.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 6.15,
"volume": 190350,
"average_price": 8.1,
"oi": 526400,
"net_change": -2.25,
"total_buy_quantity": 129250,
"total_sell_quantity": 126900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1750931392255",
"oi_day_high": 660350,
"oi_day_low": 526400
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5227500,
"price": 0.05,
"orders": 67
},
{
"quantity": 7500,
"price": 0.2,
"orders": 1
},
{
"quantity": 7500,
"price": 1.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.05,
"volume": 135000,
"average_price": 0.05,
"oi": 8145000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 5242500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750930782695",
"oi_day_high": 8227500,
"oi_day_low": 8145000
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 1500,
"high": 2270.05,
"low": 1375.35,
"close": 2180
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 1574.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15,
"price": 2240.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 2180,
"volume": 1335,
"average_price": 1926.08,
"oi": 1335,
"net_change": 716.3,
"total_buy_quantity": 30,
"total_sell_quantity": 15,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 3691.1,
"last_trade_time": "1750929955977",
"oi_day_high": 1485,
"oi_day_low": 1290
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 46.2,
"high": 46.2,
"low": 36.75,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.4,
"orders": 1
},
{
"quantity": 2750,
"price": 38.35,
"orders": 1
},
{
"quantity": 3300,
"price": 38.2,
"orders": 1
},
{
"quantity": 550,
"price": 37.25,
"orders": 1
},
{
"quantity": 2200,
"price": 37.2,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 39.25,
"orders": 1
},
{
"quantity": 550,
"price": 39.3,
"orders": 1
},
{
"quantity": 1650,
"price": 39.5,
"orders": 2
},
{
"quantity": 4950,
"price": 39.85,
"orders": 3
},
{
"quantity": 22000,
"price": 50.15,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 39,
"volume": 303600,
"average_price": 40.57,
"oi": 1012550,
"net_change": -5.9,
"total_buy_quantity": 33000,
"total_sell_quantity": 29700,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 84.75,
"last_trade_time": "1750931889939",
"oi_day_high": 1192400,
"oi_day_low": 1012550
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 59.85,
"high": 63.6,
"low": 47.8,
"close": 61.7
},
"depth": {
"buy": [
{
"quantity": 6650,
"price": 20.85,
"orders": 6
},
{
"quantity": 14000,
"price": 20.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 62.15,
"orders": 2
},
{
"quantity": 14000,
"price": 86.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 61.7,
"volume": 168000,
"average_price": 60.36,
"oi": 227500,
"net_change": 5,
"total_buy_quantity": 20650,
"total_sell_quantity": 15400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.05,
"last_trade_time": "1750930841124",
"oi_day_high": 231000,
"oi_day_low": 164150
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18000,
"price": 0.05,
"orders": 4
},
{
"quantity": 5600,
"price": 0.1,
"orders": 7
},
{
"quantity": 8000,
"price": 0.2,
"orders": 1
},
{
"quantity": 400,
"price": 0.3,
"orders": 1
},
{
"quantity": 3600,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 0.05,
"volume": 259600,
"average_price": 0.13,
"oi": 142400,
"net_change": -1.25,
"total_buy_quantity": 0,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750931819048",
"oi_day_high": 296800,
"oi_day_low": 142400
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 0.15,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3675,
"price": 0.05,
"orders": 1
},
{
"quantity": 175,
"price": 0.1,
"orders": 1
},
{
"quantity": 1050,
"price": 0.3,
"orders": 1
},
{
"quantity": 1050,
"price": 0.45,
"orders": 2
},
{
"quantity": 5250,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 0.05,
"volume": 66325,
"average_price": 0.06,
"oi": 102550,
"net_change": -0.25,
"total_buy_quantity": 0,
"total_sell_quantity": 11550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750931860745",
"oi_day_high": 151550,
"oi_day_low": 102550
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 1,
"high": 2.5,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 0.65,
"orders": 1
},
{
"quantity": 7700,
"price": 0.55,
"orders": 1
},
{
"quantity": 1925,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 77000,
"price": 8.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 0.5,
"volume": 1285900,
"average_price": 0.76,
"oi": 737275,
"net_change": -0.5,
"total_buy_quantity": 11550,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750931331953",
"oi_day_high": 796950,
"oi_day_low": 623700
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 797500,
"price": 0.05,
"orders": 109
},
{
"quantity": 33000,
"price": 0.1,
"orders": 6
},
{
"quantity": 55000,
"price": 0.15,
"orders": 2
},
{
"quantity": 13750,
"price": 0.2,
"orders": 3
},
{
"quantity": 2750,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 0.05,
"volume": 803000,
"average_price": 0.06,
"oi": 1749000,
"net_change": -0.2,
"total_buy_quantity": 0,
"total_sell_quantity": 1105500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750931729601",
"oi_day_high": 2279750,
"oi_day_low": 1749000
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 35150,
"price": 0.05,
"orders": 6
},
{
"quantity": 950,
"price": 1,
"orders": 1
},
{
"quantity": 38000,
"price": 18.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.05,
"volume": 2850,
"average_price": 0.05,
"oi": 219450,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 74100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750929391310",
"oi_day_high": 220400,
"oi_day_low": 219450
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 14.55,
"high": 17.35,
"low": 14.3,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 15.5,
"orders": 1
},
{
"quantity": 12900,
"price": 15.45,
"orders": 1
},
{
"quantity": 32250,
"price": 15.3,
"orders": 1
},
{
"quantity": 6450,
"price": 13.5,
"orders": 1
},
{
"quantity": 129000,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 16.75,
"orders": 1
},
{
"quantity": 3225,
"price": 16.9,
"orders": 1
},
{
"quantity": 32250,
"price": 18.35,
"orders": 1
},
{
"quantity": 12900,
"price": 18.6,
"orders": 1
},
{
"quantity": 129000,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 16,
"volume": 428925,
"average_price": 16.35,
"oi": 1138425,
"net_change": 1.5,
"total_buy_quantity": 193500,
"total_sell_quantity": 219300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1750931100945",
"oi_day_high": 1335150,
"oi_day_low": 1138425
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 0.4,
"high": 1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 0.05,
"orders": 2
},
{
"quantity": 1200,
"price": 0.25,
"orders": 1
},
{
"quantity": 300,
"price": 15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 0.05,
"volume": 122400,
"average_price": 0.39,
"oi": 54900,
"net_change": -0.7,
"total_buy_quantity": 0,
"total_sell_quantity": 2400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750927311173",
"oi_day_high": 58500,
"oi_day_low": 49500
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 20.55,
"high": 36,
"low": 10.4,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 17.3,
"orders": 1
},
{
"quantity": 26000,
"price": 17.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 650,
"price": 40.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 35,
"volume": 377650,
"average_price": 19.47,
"oi": 414050,
"net_change": 17.95,
"total_buy_quantity": 27950,
"total_sell_quantity": 650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.85,
"last_trade_time": "1750931135713",
"oi_day_high": 434200,
"oi_day_low": 414050
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 5.5,
"high": 5.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3750,
"price": 0.15,
"orders": 2
},
{
"quantity": 6875,
"price": 0.45,
"orders": 2
},
{
"quantity": 1250,
"price": 0.5,
"orders": 1
},
{
"quantity": 3125,
"price": 1,
"orders": 2
},
{
"quantity": 25000,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 0.05,
"volume": 128125,
"average_price": 1.83,
"oi": 185000,
"net_change": -8.35,
"total_buy_quantity": 1250,
"total_sell_quantity": 43125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.3,
"last_trade_time": "1750931565995",
"oi_day_high": 228125,
"oi_day_low": 183750
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 238950,
"price": 0.05,
"orders": 23
},
{
"quantity": 81000,
"price": 0.1,
"orders": 7
},
{
"quantity": 54000,
"price": 1.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 0.05,
"volume": 619650,
"average_price": 0.06,
"oi": 1140750,
"net_change": -0.2,
"total_buy_quantity": 0,
"total_sell_quantity": 373950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750929390714",
"oi_day_high": 1281150,
"oi_day_low": 1140750
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 0.05,
"high": 0.55,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11875,
"price": 0.1,
"orders": 5
},
{
"quantity": 250,
"price": 4,
"orders": 1
},
{
"quantity": 125,
"price": 5,
"orders": 1
},
{
"quantity": 375,
"price": 7,
"orders": 1
},
{
"quantity": 125,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 0.1,
"volume": 10125,
"average_price": 0.1,
"oi": 53000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750925643261",
"oi_day_high": 59125,
"oi_day_low": 53000
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750000,
"price": 0.05,
"orders": 69
},
{
"quantity": 132000,
"price": 0.1,
"orders": 4
},
{
"quantity": 3000,
"price": 0.15,
"orders": 1
},
{
"quantity": 15000,
"price": 0.2,
"orders": 2
},
{
"quantity": 36000,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.05,
"volume": 90000,
"average_price": 0.05,
"oi": 2598000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1041000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931293402",
"oi_day_high": 2637000,
"oi_day_low": 2598000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 5,
"high": 7.9,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 625,
"price": 0.05,
"orders": 1
},
{
"quantity": 8750,
"price": 0.45,
"orders": 1
},
{
"quantity": 625,
"price": 0.75,
"orders": 1
},
{
"quantity": 625,
"price": 1,
"orders": 1
},
{
"quantity": 18750,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 0.05,
"volume": 298750,
"average_price": 2.3,
"oi": 136875,
"net_change": -4.25,
"total_buy_quantity": 0,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.2,
"last_trade_time": "1750931881539",
"oi_day_high": 202500,
"oi_day_low": 135000
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 400,
"high": 400,
"low": 304,
"close": 320.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 298.1,
"orders": 2
},
{
"quantity": 50,
"price": 99,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 50,
"price": 335.15,
"orders": 1
},
{
"quantity": 50,
"price": 335.2,
"orders": 1
},
{
"quantity": 200,
"price": 336.1,
"orders": 2
},
{
"quantity": 500,
"price": 337.9,
"orders": 2
},
{
"quantity": 50,
"price": 342.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 320.45,
"volume": 3050,
"average_price": 334.73,
"oi": 104500,
"net_change": -41.4,
"total_buy_quantity": 250,
"total_sell_quantity": 900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 867.85,
"last_trade_time": "1750931793137",
"oi_day_high": 105000,
"oi_day_low": 104500
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 157500,
"price": 0.05,
"orders": 37
},
{
"quantity": 1500,
"price": 0.1,
"orders": 1
},
{
"quantity": 3000,
"price": 0.15,
"orders": 1
},
{
"quantity": 750,
"price": 0.8,
"orders": 1
},
{
"quantity": 4500,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 0.05,
"volume": 6000,
"average_price": 0.05,
"oi": 313500,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 167250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750928525010",
"oi_day_high": 315750,
"oi_day_low": 313500
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2625,
"price": 0.1,
"orders": 5
},
{
"quantity": 750,
"price": 0.2,
"orders": 1
},
{
"quantity": 375,
"price": 12,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 0.05,
"volume": 38625,
"average_price": 0.05,
"oi": 43125,
"net_change": -0.2,
"total_buy_quantity": 0,
"total_sell_quantity": 3750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750931521861",
"oi_day_high": 66750,
"oi_day_low": 43125
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 5.4,
"high": 10,
"low": 5,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 40000,
"price": 13.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 5.8,
"volume": 57000,
"average_price": 7.16,
"oi": 356000,
"net_change": -3.75,
"total_buy_quantity": 0,
"total_sell_quantity": 40000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1750929294594",
"oi_day_high": 392000,
"oi_day_low": 356000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 43.05,
"high": 44.1,
"low": 40.5,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 90000,
"price": 37,
"orders": 1
},
{
"quantity": 9000,
"price": 36.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 44.4,
"orders": 1
},
{
"quantity": 3000,
"price": 44.8,
"orders": 1
},
{
"quantity": 15000,
"price": 45.15,
"orders": 1
},
{
"quantity": 90000,
"price": 51.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 44.1,
"volume": 486000,
"average_price": 41.63,
"oi": 3213000,
"net_change": 1.1,
"total_buy_quantity": 99000,
"total_sell_quantity": 111000,
"lower_circuit_limit": 22.65,
"upper_circuit_limit": 63.35,
"last_trade_time": "1750931104045",
"oi_day_high": 3477000,
"oi_day_low": 3213000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 0.05,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 17400,
"price": 0.05,
"orders": 4
},
{
"quantity": 30600,
"price": 0.1,
"orders": 6
},
{
"quantity": 1200,
"price": 0.25,
"orders": 1
},
{
"quantity": 600,
"price": 0.3,
"orders": 1
},
{
"quantity": 600,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 0.05,
"volume": 84000,
"average_price": 0.08,
"oi": 640200,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931925223",
"oi_day_high": 665400,
"oi_day_low": 640200
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2736,
"price": 0.1,
"orders": 2
},
{
"quantity": 1824,
"price": 0.15,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 0.05,
"volume": 79800,
"average_price": 0.18,
"oi": 66576,
"net_change": -1.15,
"total_buy_quantity": 0,
"total_sell_quantity": 4560,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750930634249",
"oi_day_high": 82536,
"oi_day_low": 66120
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 59.15,
"high": 67,
"low": 56.55,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 51000,
"price": 58.8,
"orders": 1
},
{
"quantity": 5100,
"price": 58.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5100,
"price": 87.45,
"orders": 1
},
{
"quantity": 51000,
"price": 87.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 67,
"volume": 11900,
"average_price": 64.38,
"oi": 110500,
"net_change": 1,
"total_buy_quantity": 56100,
"total_sell_quantity": 56100,
"lower_circuit_limit": 20.5,
"upper_circuit_limit": 111.5,
"last_trade_time": "1750919522234",
"oi_day_high": 113900,
"oi_day_low": 110500
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 228.8,
"high": 228.8,
"low": 193.15,
"close": 193.15
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 145.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 193.15,
"volume": 19175,
"average_price": 201.84,
"oi": 40625,
"net_change": -38.65,
"total_buy_quantity": 13000,
"total_sell_quantity": 0,
"lower_circuit_limit": 87.85,
"upper_circuit_limit": 375.75,
"last_trade_time": "1750931003948",
"oi_day_high": 40625,
"oi_day_low": 33475
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 110,
"high": 123,
"low": 108.5,
"close": 122.3
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 115.05,
"orders": 1
},
{
"quantity": 5000,
"price": 115,
"orders": 1
},
{
"quantity": 40000,
"price": 106.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18000,
"price": 124.95,
"orders": 5
},
{
"quantity": 40000,
"price": 138.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 122.3,
"volume": 46000,
"average_price": 114.76,
"oi": 253000,
"net_change": 17.75,
"total_buy_quantity": 49000,
"total_sell_quantity": 58000,
"lower_circuit_limit": 55.15,
"upper_circuit_limit": 153.95,
"last_trade_time": "1750931856277",
"oi_day_high": 261000,
"oi_day_low": 253000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 0.2,
"high": 0.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 48000,
"price": 0.05,
"orders": 19
},
{
"quantity": 3750,
"price": 0.3,
"orders": 1
},
{
"quantity": 750,
"price": 0.9,
"orders": 1
},
{
"quantity": 2250,
"price": 0.95,
"orders": 1
},
{
"quantity": 37500,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 0.05,
"volume": 279000,
"average_price": 0.23,
"oi": 323250,
"net_change": -0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 135750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750930430672",
"oi_day_high": 378000,
"oi_day_low": 323250
},
"NSE_FO:BANKINDIA25JUN114.95PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4825,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN114.95PE",
"last_price": 0.05,
"volume": 463200,
"average_price": 0.1,
"oi": 255725,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 4825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750930395730",
"oi_day_high": 337750,
"oi_day_low": 246075
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6600,
"price": 0.25,
"orders": 1
},
{
"quantity": 275,
"price": 0.3,
"orders": 1
},
{
"quantity": 275,
"price": 0.35,
"orders": 1
},
{
"quantity": 2750,
"price": 1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 0.1,
"volume": 0,
"average_price": 0,
"oi": 37400,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 9900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750843633000",
"oi_day_high": 37400,
"oi_day_low": 35750
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 2,
"high": 5.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5550,
"price": 0.05,
"orders": 17
},
{
"quantity": 1200,
"price": 0.1,
"orders": 2
},
{
"quantity": 900,
"price": 0.15,
"orders": 4
},
{
"quantity": 900,
"price": 0.2,
"orders": 3
},
{
"quantity": 450,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 0.05,
"volume": 1585800,
"average_price": 0.46,
"oi": 457200,
"net_change": -2.7,
"total_buy_quantity": 0,
"total_sell_quantity": 41400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1750931753449",
"oi_day_high": 1022700,
"oi_day_low": 457200
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 25,
"high": 43.75,
"low": 25,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 38.8,
"orders": 1
},
{
"quantity": 9800,
"price": 38.75,
"orders": 2
},
{
"quantity": 42000,
"price": 29.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5600,
"price": 53.75,
"orders": 1
},
{
"quantity": 1400,
"price": 53.8,
"orders": 1
},
{
"quantity": 42000,
"price": 54.05,
"orders": 1
},
{
"quantity": 9800,
"price": 54.1,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 41,
"volume": 186200,
"average_price": 30.68,
"oi": 1478400,
"net_change": 18.55,
"total_buy_quantity": 53200,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.15,
"last_trade_time": "1750930795432",
"oi_day_high": 1540000,
"oi_day_low": 1478400
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 86250,
"price": 0.05,
"orders": 9
},
{
"quantity": 120000,
"price": 0.1,
"orders": 3
},
{
"quantity": 37500,
"price": 0.15,
"orders": 2
},
{
"quantity": 18750,
"price": 0.5,
"orders": 1
},
{
"quantity": 15000,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 0.05,
"volume": 2756250,
"average_price": 0.09,
"oi": 2062500,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 427500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750930916445",
"oi_day_high": 2835000,
"oi_day_low": 2055000
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 245,
"high": 245,
"low": 212.5,
"close": 214
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 141.9,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150,
"price": 228.5,
"orders": 1
},
{
"quantity": 150,
"price": 228.55,
"orders": 1
},
{
"quantity": 150,
"price": 229.5,
"orders": 1
},
{
"quantity": 4500,
"price": 321.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 214,
"volume": 1500,
"average_price": 222.05,
"oi": 6300,
"net_change": -86,
"total_buy_quantity": 4650,
"total_sell_quantity": 4950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 604.45,
"last_trade_time": "1750926930661",
"oi_day_high": 7050,
"oi_day_low": 6300
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 0.55,
"high": 1.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 74550,
"price": 0.05,
"orders": 9
},
{
"quantity": 3550,
"price": 0.15,
"orders": 1
},
{
"quantity": 3550,
"price": 0.7,
"orders": 1
},
{
"quantity": 3550,
"price": 0.75,
"orders": 1
},
{
"quantity": 3550,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 0.05,
"volume": 443750,
"average_price": 0.5,
"oi": 376300,
"net_change": -0.4,
"total_buy_quantity": 0,
"total_sell_quantity": 280450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750930548498",
"oi_day_high": 475700,
"oi_day_low": 376300
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 34.5,
"close": 45.7
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 43.5,
"orders": 1
},
{
"quantity": 1650,
"price": 41,
"orders": 1
},
{
"quantity": 825,
"price": 35.45,
"orders": 1
},
{
"quantity": 33000,
"price": 29.2,
"orders": 1
},
{
"quantity": 8250,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 46,
"orders": 1
},
{
"quantity": 3300,
"price": 48.55,
"orders": 1
},
{
"quantity": 8250,
"price": 49.1,
"orders": 1
},
{
"quantity": 33000,
"price": 63.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 45.7,
"volume": 282150,
"average_price": 39.03,
"oi": 379500,
"net_change": -8.7,
"total_buy_quantity": 54450,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110,
"last_trade_time": "1750931178656",
"oi_day_high": 508200,
"oi_day_low": 379500
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 126.95,
"high": 126.95,
"low": 114.35,
"close": 114.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 50,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 114.35,
"volume": 2800,
"average_price": 120.13,
"oi": 13475,
"net_change": 54.85,
"total_buy_quantity": 175,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.55,
"last_trade_time": "1750924046657",
"oi_day_high": 14525,
"oi_day_low": 13475
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 0.65,
"high": 2.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2100,
"price": 0.05,
"orders": 6
},
{
"quantity": 450,
"price": 2,
"orders": 1
},
{
"quantity": 150,
"price": 2.85,
"orders": 1
},
{
"quantity": 150,
"price": 4.5,
"orders": 1
},
{
"quantity": 150,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 0.05,
"volume": 98700,
"average_price": 1.14,
"oi": 34650,
"net_change": -1.25,
"total_buy_quantity": 0,
"total_sell_quantity": 3000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.65,
"last_trade_time": "1750927502133",
"oi_day_high": 48450,
"oi_day_low": 34650
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 0.05,
"high": 1.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1800,
"price": 0.05,
"orders": 1
},
{
"quantity": 27000,
"price": 15.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 0.05,
"volume": 99000,
"average_price": 0.19,
"oi": 144900,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 28800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931058965",
"oi_day_high": 153000,
"oi_day_low": 144900
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 7.8,
"high": 8.45,
"low": 7.5,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 40600,
"price": 5.8,
"orders": 2
},
{
"quantity": 11600,
"price": 5.75,
"orders": 1
},
{
"quantity": 116000,
"price": 4.55,
"orders": 1
},
{
"quantity": 11600,
"price": 3.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 116000,
"price": 8.9,
"orders": 1
},
{
"quantity": 11600,
"price": 8.95,
"orders": 1
},
{
"quantity": 29000,
"price": 9.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 7.5,
"volume": 69600,
"average_price": 8.24,
"oi": 466900,
"net_change": 2.2,
"total_buy_quantity": 179800,
"total_sell_quantity": 156600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1750926256172",
"oi_day_high": 469800,
"oi_day_low": 466900
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 61,
"high": 63.45,
"low": 47,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 44.65,
"orders": 1
},
{
"quantity": 1600,
"price": 42.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 400,
"price": 73.1,
"orders": 1
},
{
"quantity": 4000,
"price": 73.15,
"orders": 1
},
{
"quantity": 1600,
"price": 74.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 60.3,
"volume": 10400,
"average_price": 56.09,
"oi": 51600,
"net_change": -2.9,
"total_buy_quantity": 5600,
"total_sell_quantity": 6000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.6,
"last_trade_time": "1750929700863",
"oi_day_high": 58400,
"oi_day_low": 51600
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 223,
"high": 223,
"low": 223,
"close": 223
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 227.9,
"orders": 2
},
{
"quantity": 14000,
"price": 203.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 267.75,
"orders": 1
},
{
"quantity": 14000,
"price": 267.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 223,
"volume": 700,
"average_price": 223,
"oi": 57050,
"net_change": -37,
"total_buy_quantity": 14700,
"total_sell_quantity": 15400,
"lower_circuit_limit": 119.7,
"upper_circuit_limit": 400.3,
"last_trade_time": "1750927804482",
"oi_day_high": 57400,
"oi_day_low": 57050
},
"NSE_FO:BAJAJ-AUTO25JUN8690CE": {
"ohlc": {
"open": 0.75,
"high": 1.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24375,
"price": 0.05,
"orders": 37
},
{
"quantity": 75,
"price": 0.1,
"orders": 1
},
{
"quantity": 975,
"price": 0.15,
"orders": 4
},
{
"quantity": 6675,
"price": 0.2,
"orders": 5
},
{
"quantity": 525,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8690CE",
"last_price": 0.05,
"volume": 136050,
"average_price": 0.15,
"oi": 82500,
"net_change": -0.75,
"total_buy_quantity": 0,
"total_sell_quantity": 35775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750931708680",
"oi_day_high": 183150,
"oi_day_low": 82500
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 0.3,
"high": 0.8,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 70500,
"price": 0.05,
"orders": 19
},
{
"quantity": 2250,
"price": 1,
"orders": 1
},
{
"quantity": 3750,
"price": 1.5,
"orders": 1
},
{
"quantity": 750,
"price": 10,
"orders": 1
},
{
"quantity": 22500,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 0.05,
"volume": 147000,
"average_price": 0.4,
"oi": 165750,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750929401707",
"oi_day_high": 189750,
"oi_day_low": 162750
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18000,
"price": 0.05,
"orders": 10
},
{
"quantity": 1800,
"price": 2.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 0.05,
"volume": 261000,
"average_price": 1.63,
"oi": 286200,
"net_change": -2.85,
"total_buy_quantity": 0,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750931948492",
"oi_day_high": 300600,
"oi_day_low": 262800
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 124,
"high": 131.5,
"low": 102.75,
"close": 131.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 132.3,
"orders": 1
},
{
"quantity": 2250,
"price": 107.6,
"orders": 1
},
{
"quantity": 900,
"price": 106.9,
"orders": 1
},
{
"quantity": 9000,
"price": 91.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 225,
"price": 144,
"orders": 1
},
{
"quantity": 900,
"price": 149.8,
"orders": 1
},
{
"quantity": 2250,
"price": 150,
"orders": 1
},
{
"quantity": 9000,
"price": 183.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 131.5,
"volume": 3375,
"average_price": 119.69,
"oi": 58725,
"net_change": -25.6,
"total_buy_quantity": 12375,
"total_sell_quantity": 12375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 336.8,
"last_trade_time": "1750928764757",
"oi_day_high": 60750,
"oi_day_low": 58725
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 2.8,
"high": 4,
"low": 0.75,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 0.7,
"orders": 1
},
{
"quantity": 2056,
"price": 0.6,
"orders": 1
},
{
"quantity": 2056,
"price": 0.2,
"orders": 1
},
{
"quantity": 2056,
"price": 0.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4112,
"price": 4.8,
"orders": 1
},
{
"quantity": 2056,
"price": 4.9,
"orders": 1
},
{
"quantity": 82240,
"price": 8.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 4,
"volume": 143920,
"average_price": 2.22,
"oi": 312512,
"net_change": 1.95,
"total_buy_quantity": 10280,
"total_sell_quantity": 88408,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750930736042",
"oi_day_high": 370080,
"oi_day_low": 312512
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14625,
"price": 0.05,
"orders": 2
},
{
"quantity": 117000,
"price": 1.55,
"orders": 1
},
{
"quantity": 11700,
"price": 1.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 0.05,
"volume": 32175,
"average_price": 0.05,
"oi": 181350,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 143325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750927437002",
"oi_day_high": 190125,
"oi_day_low": 181350
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 4.55,
"high": 5.55,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11200,
"price": 0.05,
"orders": 27
},
{
"quantity": 1750,
"price": 0.1,
"orders": 1
},
{
"quantity": 350,
"price": 0.5,
"orders": 1
},
{
"quantity": 350,
"price": 0.75,
"orders": 1
},
{
"quantity": 350,
"price": 2.45,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 0.05,
"volume": 100800,
"average_price": 2.67,
"oi": 145250,
"net_change": -3.5,
"total_buy_quantity": 0,
"total_sell_quantity": 14000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.8,
"last_trade_time": "1750930647140",
"oi_day_high": 151900,
"oi_day_low": 144900
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 60.5,
"high": 77.5,
"low": 48.2,
"close": 56.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 43.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 56.45,
"orders": 1
},
{
"quantity": 300,
"price": 56.5,
"orders": 1
},
{
"quantity": 15000,
"price": 79.25,
"orders": 1
},
{
"quantity": 2700,
"price": 95.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 56.45,
"volume": 31800,
"average_price": 55.21,
"oi": 188700,
"net_change": 4,
"total_buy_quantity": 600,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.15,
"last_trade_time": "1750931986483",
"oi_day_high": 208500,
"oi_day_low": 188700
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 61,
"high": 65,
"low": 51.1,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 56.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 65,
"volume": 12350,
"average_price": 59.61,
"oi": 72150,
"net_change": 15.7,
"total_buy_quantity": 650,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.05,
"last_trade_time": "1750927576692",
"oi_day_high": 75400,
"oi_day_low": 72150
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 24,
"high": 25.4,
"low": 19.2,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 15.05,
"orders": 1
},
{
"quantity": 875,
"price": 15,
"orders": 1
},
{
"quantity": 35000,
"price": 14.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 875,
"price": 26,
"orders": 1
},
{
"quantity": 875,
"price": 26.05,
"orders": 1
},
{
"quantity": 35000,
"price": 33.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 19.2,
"volume": 518000,
"average_price": 23.33,
"oi": 587125,
"net_change": 0,
"total_buy_quantity": 39375,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.6,
"last_trade_time": "1750931700075",
"oi_day_high": 997500,
"oi_day_low": 587125
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 78,
"high": 86.85,
"low": 74.05,
"close": 84.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 83.5,
"orders": 1
},
{
"quantity": 1200,
"price": 75.4,
"orders": 1
},
{
"quantity": 3000,
"price": 72.9,
"orders": 1
},
{
"quantity": 12000,
"price": 49.1,
"orders": 1
},
{
"quantity": 1500,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 98.15,
"orders": 1
},
{
"quantity": 300,
"price": 98.2,
"orders": 1
},
{
"quantity": 300,
"price": 98.25,
"orders": 1
},
{
"quantity": 12000,
"price": 112.8,
"orders": 1
},
{
"quantity": 1200,
"price": 115.8,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 84.05,
"volume": 70800,
"average_price": 81.39,
"oi": 278700,
"net_change": 3.3,
"total_buy_quantity": 18300,
"total_sell_quantity": 17100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.15,
"last_trade_time": "1750931830096",
"oi_day_high": 336300,
"oi_day_low": 278700
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 21.5,
"high": 22.15,
"low": 21.3,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 22.05,
"orders": 1
},
{
"quantity": 2500,
"price": 22,
"orders": 1
},
{
"quantity": 2500,
"price": 20.1,
"orders": 1
},
{
"quantity": 10000,
"price": 20.05,
"orders": 1
},
{
"quantity": 2500,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 23.8,
"orders": 1
},
{
"quantity": 10000,
"price": 23.85,
"orders": 1
},
{
"quantity": 25000,
"price": 24.2,
"orders": 1
},
{
"quantity": 100000,
"price": 26.6,
"orders": 1
},
{
"quantity": 22500,
"price": 39.4,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 22.15,
"volume": 20000,
"average_price": 21.75,
"oi": 467500,
"net_change": 1.3,
"total_buy_quantity": 147500,
"total_sell_quantity": 167500,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 40.85,
"last_trade_time": "1750929985777",
"oi_day_high": 477500,
"oi_day_low": 467500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 10,
"high": 20.1,
"low": 5.95,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 25.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 6.5,
"volume": 11000,
"average_price": 10.49,
"oi": 58000,
"net_change": -5.6,
"total_buy_quantity": 0,
"total_sell_quantity": 250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.95,
"last_trade_time": "1750931358335",
"oi_day_high": 65750,
"oi_day_low": 58000
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4550,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 0.1,
"volume": 700,
"average_price": 0.1,
"oi": 44800,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 4550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931155008",
"oi_day_high": 44800,
"oi_day_low": 44800
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 1,
"high": 3.15,
"low": 0.05,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 5900,
"price": 0.6,
"orders": 1
},
{
"quantity": 8850,
"price": 0.55,
"orders": 3
},
{
"quantity": 29500,
"price": 0.3,
"orders": 1
},
{
"quantity": 2950,
"price": 0.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5900,
"price": 2.85,
"orders": 2
},
{
"quantity": 11800,
"price": 3.85,
"orders": 1
},
{
"quantity": 29500,
"price": 4.2,
"orders": 1
},
{
"quantity": 118000,
"price": 5.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 1.85,
"volume": 4180150,
"average_price": 0.64,
"oi": 1171150,
"net_change": 0.9,
"total_buy_quantity": 47200,
"total_sell_quantity": 165200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750931800622",
"oi_day_high": 1849650,
"oi_day_low": 1135750
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 1,
"high": 2.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6875,
"price": 0.05,
"orders": 3
},
{
"quantity": 625,
"price": 0.15,
"orders": 1
},
{
"quantity": 1250,
"price": 1,
"orders": 2
},
{
"quantity": 625,
"price": 1.7,
"orders": 1
},
{
"quantity": 25000,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 0.05,
"volume": 755000,
"average_price": 0.79,
"oi": 274375,
"net_change": -1.1,
"total_buy_quantity": 0,
"total_sell_quantity": 35625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750931438108",
"oi_day_high": 373750,
"oi_day_low": 274375
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 0.05,
"high": 0.7,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6000,
"price": 0.1,
"orders": 1
},
{
"quantity": 2000,
"price": 0.15,
"orders": 1
},
{
"quantity": 8000,
"price": 0.2,
"orders": 6
},
{
"quantity": 1000,
"price": 0.3,
"orders": 1
},
{
"quantity": 30000,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 0.2,
"volume": 151000,
"average_price": 0.16,
"oi": 466000,
"net_change": 0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750931738719",
"oi_day_high": 537000,
"oi_day_low": 466000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 0.6,
"high": 1.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 152250,
"price": 0.05,
"orders": 19
},
{
"quantity": 15750,
"price": 0.1,
"orders": 1
},
{
"quantity": 10500,
"price": 0.25,
"orders": 1
},
{
"quantity": 2625,
"price": 0.35,
"orders": 1
},
{
"quantity": 7875,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 0.05,
"volume": 4596375,
"average_price": 0.54,
"oi": 1044750,
"net_change": -0.7,
"total_buy_quantity": 0,
"total_sell_quantity": 370125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750931775373",
"oi_day_high": 2664375,
"oi_day_low": 1044750
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 15.05,
"high": 35.15,
"low": 6,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 6.75,
"orders": 1
},
{
"quantity": 200,
"price": 9.15,
"orders": 1
},
{
"quantity": 600,
"price": 12.9,
"orders": 1
},
{
"quantity": 1800,
"price": 16.1,
"orders": 1
},
{
"quantity": 8000,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 8.75,
"volume": 82200,
"average_price": 19.67,
"oi": 46200,
"net_change": -27.5,
"total_buy_quantity": 0,
"total_sell_quantity": 13600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112,
"last_trade_time": "1750930983155",
"oi_day_high": 53400,
"oi_day_low": 40800
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 208075,
"price": 0.05,
"orders": 64
},
{
"quantity": 725,
"price": 0.1,
"orders": 1
},
{
"quantity": 6525,
"price": 0.15,
"orders": 1
},
{
"quantity": 9425,
"price": 0.35,
"orders": 1
},
{
"quantity": 2900,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 0.05,
"volume": 242150,
"average_price": 0.05,
"oi": 593050,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 276950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750930604015",
"oi_day_high": 664100,
"oi_day_low": 593050
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 2,
"high": 3.85,
"low": 0.05,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4375,
"price": 2.8,
"orders": 1
},
{
"quantity": 875,
"price": 3,
"orders": 1
},
{
"quantity": 3500,
"price": 4.7,
"orders": 1
},
{
"quantity": 8750,
"price": 6.05,
"orders": 1
},
{
"quantity": 875,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 0.5,
"volume": 1030750,
"average_price": 1.49,
"oi": 281750,
"net_change": -2.05,
"total_buy_quantity": 0,
"total_sell_quantity": 53375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1750931787806",
"oi_day_high": 576625,
"oi_day_low": 281750
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 90100,
"price": 0.05,
"orders": 18
},
{
"quantity": 34000,
"price": 0.1,
"orders": 1
},
{
"quantity": 3400,
"price": 0.3,
"orders": 2
},
{
"quantity": 40800,
"price": 0.65,
"orders": 1
},
{
"quantity": 68000,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 0.05,
"volume": 161500,
"average_price": 0.05,
"oi": 950300,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 260100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750931987918",
"oi_day_high": 1008100,
"oi_day_low": 914600
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 9.5,
"high": 9.5,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1200,
"price": 0.05,
"orders": 1
},
{
"quantity": 2400,
"price": 1,
"orders": 1
},
{
"quantity": 1200,
"price": 3,
"orders": 1
},
{
"quantity": 1200,
"price": 7,
"orders": 1
},
{
"quantity": 1200,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-06-26T15:29:59.222+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 0.05,
"volume": 55200,
"average_price": 2.59,
"oi": 78000,
"net_change": -13.7,
"total_buy_quantity": 0,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.5,
"last_trade_time": "1750931696734",
"oi_day_high": 82800,
"oi_day_low": 63600
}
}
}