{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 0.6,
"high": 0.9,
"low": 0.35,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 0.5,
"orders": 3
},
{
"quantity": 6250,
"price": 0.45,
"orders": 7
},
{
"quantity": 18750,
"price": 0.4,
"orders": 6
},
{
"quantity": 98750,
"price": 0.35,
"orders": 11
},
{
"quantity": 8750,
"price": 0.3,
"orders": 6
}
],
"sell": [
{
"quantity": 7500,
"price": 0.55,
"orders": 6
},
{
"quantity": 10000,
"price": 0.6,
"orders": 7
},
{
"quantity": 8750,
"price": 0.65,
"orders": 5
},
{
"quantity": 5000,
"price": 0.7,
"orders": 4
},
{
"quantity": 20625,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 0.65,
"volume": 1632500,
"average_price": 0.56,
"oi": 1279375,
"net_change": -0.2,
"total_buy_quantity": 366250,
"total_sell_quantity": 182500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750845592957",
"oi_day_high": 1440625,
"oi_day_low": 1262500
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 7.3,
"high": 9.95,
"low": 7.15,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 9.15,
"orders": 1
},
{
"quantity": 1500,
"price": 9.1,
"orders": 1
},
{
"quantity": 12000,
"price": 9,
"orders": 3
},
{
"quantity": 1500,
"price": 8.1,
"orders": 1
},
{
"quantity": 7500,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 9.7,
"orders": 1
},
{
"quantity": 1500,
"price": 9.75,
"orders": 1
},
{
"quantity": 1500,
"price": 9.85,
"orders": 1
},
{
"quantity": 1500,
"price": 9.9,
"orders": 1
},
{
"quantity": 1500,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 9.5,
"volume": 349500,
"average_price": 8.8,
"oi": 2592000,
"net_change": -0.5,
"total_buy_quantity": 189000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1750845340912",
"oi_day_high": 2769000,
"oi_day_low": 2592000
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 0.8,
"high": 1.7,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 77550,
"price": 0.65,
"orders": 3
},
{
"quantity": 45825,
"price": 0.6,
"orders": 6
},
{
"quantity": 45825,
"price": 0.55,
"orders": 5
},
{
"quantity": 74025,
"price": 0.5,
"orders": 5
},
{
"quantity": 17625,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 38775,
"price": 0.7,
"orders": 5
},
{
"quantity": 52875,
"price": 0.75,
"orders": 10
},
{
"quantity": 49350,
"price": 0.8,
"orders": 7
},
{
"quantity": 24675,
"price": 0.85,
"orders": 7
},
{
"quantity": 63450,
"price": 0.9,
"orders": 7
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 0.7,
"volume": 16334850,
"average_price": 1.05,
"oi": 4254675,
"net_change": -0.1,
"total_buy_quantity": 2072700,
"total_sell_quantity": 1311300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750845598192",
"oi_day_high": 6429600,
"oi_day_low": 3976200
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 88.3,
"high": 114,
"low": 80,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 106,
"orders": 1
},
{
"quantity": 4200,
"price": 104.35,
"orders": 2
},
{
"quantity": 600,
"price": 104.3,
"orders": 1
},
{
"quantity": 1200,
"price": 102.55,
"orders": 1
},
{
"quantity": 1200,
"price": 102.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 106.3,
"orders": 1
},
{
"quantity": 600,
"price": 106.45,
"orders": 1
},
{
"quantity": 600,
"price": 106.85,
"orders": 1
},
{
"quantity": 1200,
"price": 108.25,
"orders": 1
},
{
"quantity": 600,
"price": 108.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 106,
"volume": 141000,
"average_price": 94.93,
"oi": 406800,
"net_change": 24.55,
"total_buy_quantity": 62400,
"total_sell_quantity": 49800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.9,
"last_trade_time": "1750845590577",
"oi_day_high": 468600,
"oi_day_low": 406800
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 1.5,
"high": 2.8,
"low": 0.45,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.65,
"orders": 1
},
{
"quantity": 2400,
"price": 0.6,
"orders": 5
},
{
"quantity": 600,
"price": 0.55,
"orders": 4
},
{
"quantity": 450,
"price": 0.5,
"orders": 3
},
{
"quantity": 600,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 1.05,
"orders": 1
},
{
"quantity": 150,
"price": 1.1,
"orders": 1
},
{
"quantity": 150,
"price": 1.2,
"orders": 1
},
{
"quantity": 300,
"price": 1.25,
"orders": 2
},
{
"quantity": 1500,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 1.05,
"volume": 97800,
"average_price": 1.38,
"oi": 112200,
"net_change": -0.9,
"total_buy_quantity": 65850,
"total_sell_quantity": 20700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1750845560188",
"oi_day_high": 127350,
"oi_day_low": 109650
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 26.15,
"high": 29.3,
"low": 23.05,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 26.15,
"orders": 2
},
{
"quantity": 750,
"price": 26.1,
"orders": 1
},
{
"quantity": 750,
"price": 26,
"orders": 1
},
{
"quantity": 750,
"price": 25.7,
"orders": 1
},
{
"quantity": 750,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 27.6,
"orders": 1
},
{
"quantity": 750,
"price": 28.15,
"orders": 1
},
{
"quantity": 1500,
"price": 28.25,
"orders": 1
},
{
"quantity": 1500,
"price": 29.2,
"orders": 1
},
{
"quantity": 7500,
"price": 29.6,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 26,
"volume": 194250,
"average_price": 26.61,
"oi": 292500,
"net_change": -2.55,
"total_buy_quantity": 67500,
"total_sell_quantity": 28500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.15,
"last_trade_time": "1750844365903",
"oi_day_high": 327000,
"oi_day_low": 291750
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4000,
"price": 0.1,
"orders": 2
},
{
"quantity": 9000,
"price": 0.15,
"orders": 2
},
{
"quantity": 9000,
"price": 0.2,
"orders": 2
},
{
"quantity": 12000,
"price": 0.25,
"orders": 3
},
{
"quantity": 3000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 0.1,
"volume": 302000,
"average_price": 0.08,
"oi": 354000,
"net_change": -0.15,
"total_buy_quantity": 3000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845456589",
"oi_day_high": 441000,
"oi_day_low": 354000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 0.85,
"high": 3.85,
"low": 0.6,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 2.95,
"orders": 1
},
{
"quantity": 1000,
"price": 2.9,
"orders": 2
},
{
"quantity": 1000,
"price": 2.85,
"orders": 2
},
{
"quantity": 500,
"price": 2.8,
"orders": 1
},
{
"quantity": 1500,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 3.3,
"orders": 3
},
{
"quantity": 500,
"price": 3.35,
"orders": 1
},
{
"quantity": 500,
"price": 3.4,
"orders": 1
},
{
"quantity": 500,
"price": 3.45,
"orders": 1
},
{
"quantity": 1500,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 3.3,
"volume": 400000,
"average_price": 2.11,
"oi": 165000,
"net_change": 1.6,
"total_buy_quantity": 247500,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1750845581387",
"oi_day_high": 191000,
"oi_day_low": 138000
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.05,
"high": 0.3,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 24720000,
"price": 0.15,
"orders": 29
},
{
"quantity": 76240000,
"price": 0.1,
"orders": 64
},
{
"quantity": 76080000,
"price": 0.05,
"orders": 113
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3520000,
"price": 0.2,
"orders": 24
},
{
"quantity": 17680000,
"price": 0.25,
"orders": 38
},
{
"quantity": 11640000,
"price": 0.3,
"orders": 42
},
{
"quantity": 13160000,
"price": 0.35,
"orders": 33
},
{
"quantity": 9080000,
"price": 0.4,
"orders": 30
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.15,
"volume": 619000000,
"average_price": 0.14,
"oi": 146520000,
"net_change": 0.1,
"total_buy_quantity": 177040000,
"total_sell_quantity": 90200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845599249",
"oi_day_high": 368160000,
"oi_day_low": 146520000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 9.65,
"high": 13.2,
"low": 7.3,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 7.95,
"orders": 1
},
{
"quantity": 750,
"price": 7.9,
"orders": 1
},
{
"quantity": 3750,
"price": 7.8,
"orders": 2
},
{
"quantity": 3750,
"price": 7.75,
"orders": 2
},
{
"quantity": 750,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 8.6,
"orders": 3
},
{
"quantity": 750,
"price": 8.95,
"orders": 1
},
{
"quantity": 750,
"price": 9.1,
"orders": 1
},
{
"quantity": 3000,
"price": 9.15,
"orders": 1
},
{
"quantity": 750,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 9.75,
"volume": 734250,
"average_price": 10.14,
"oi": 399000,
"net_change": 1.55,
"total_buy_quantity": 325500,
"total_sell_quantity": 98250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1750845345197",
"oi_day_high": 510750,
"oi_day_low": 399000
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 165.5,
"high": 185,
"low": 165.5,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 180.7,
"orders": 1
},
{
"quantity": 1100,
"price": 180.65,
"orders": 1
},
{
"quantity": 1100,
"price": 165.95,
"orders": 1
},
{
"quantity": 11000,
"price": 154.7,
"orders": 1
},
{
"quantity": 2750,
"price": 154.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 200.5,
"orders": 1
},
{
"quantity": 1100,
"price": 201,
"orders": 1
},
{
"quantity": 2750,
"price": 203.2,
"orders": 1
},
{
"quantity": 2750,
"price": 206.75,
"orders": 1
},
{
"quantity": 11000,
"price": 239.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 185,
"volume": 1100,
"average_price": 171.12,
"oi": 31625,
"net_change": 59.5,
"total_buy_quantity": 21450,
"total_sell_quantity": 18975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.95,
"last_trade_time": "1750834639118",
"oi_day_high": 31900,
"oi_day_low": 31625
},
"NSE_FO:PNB25JUN99.1PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 336000,
"price": 0.05,
"orders": 26
},
{
"quantity": 408000,
"price": 0.1,
"orders": 10
},
{
"quantity": 16000,
"price": 0.15,
"orders": 2
},
{
"quantity": 24000,
"price": 0.2,
"orders": 3
},
{
"quantity": 8000,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN99.1PE",
"last_price": 0.05,
"volume": 56000,
"average_price": 0.05,
"oi": 3304000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750832610470",
"oi_day_high": 3344000,
"oi_day_low": 3304000
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 41.8,
"high": 41.8,
"low": 31.3,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 31.35,
"orders": 1
},
{
"quantity": 5800,
"price": 31.3,
"orders": 1
},
{
"quantity": 14500,
"price": 29.3,
"orders": 1
},
{
"quantity": 58000,
"price": 27.25,
"orders": 1
},
{
"quantity": 7250,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 10150,
"price": 37.95,
"orders": 1
},
{
"quantity": 5800,
"price": 38,
"orders": 1
},
{
"quantity": 14500,
"price": 38.15,
"orders": 1
},
{
"quantity": 7250,
"price": 38.25,
"orders": 1
},
{
"quantity": 14500,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 31.3,
"volume": 14500,
"average_price": 36.53,
"oi": 126150,
"net_change": -8.55,
"total_buy_quantity": 105850,
"total_sell_quantity": 123250,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 71.75,
"last_trade_time": "1750834183777",
"oi_day_high": 127600,
"oi_day_low": 126150
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 78,
"high": 78,
"low": 58.45,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 63.3,
"orders": 1
},
{
"quantity": 325,
"price": 63.25,
"orders": 1
},
{
"quantity": 325,
"price": 60.3,
"orders": 1
},
{
"quantity": 325,
"price": 60.25,
"orders": 1
},
{
"quantity": 325,
"price": 59.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 64.95,
"orders": 1
},
{
"quantity": 325,
"price": 65,
"orders": 1
},
{
"quantity": 325,
"price": 65.1,
"orders": 1
},
{
"quantity": 975,
"price": 68.7,
"orders": 1
},
{
"quantity": 1625,
"price": 69.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 64.05,
"volume": 12025,
"average_price": 63.47,
"oi": 17550,
"net_change": -61.3,
"total_buy_quantity": 51025,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.4,
"last_trade_time": "1750845590577",
"oi_day_high": 23400,
"oi_day_low": 17550
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 27.5,
"high": 27.5,
"low": 27.35,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 26.65,
"orders": 1
},
{
"quantity": 17848,
"price": 26.6,
"orders": 1
},
{
"quantity": 133860,
"price": 25.6,
"orders": 1
},
{
"quantity": 44620,
"price": 25.55,
"orders": 1
},
{
"quantity": 22310,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 29.25,
"orders": 1
},
{
"quantity": 4462,
"price": 29.3,
"orders": 1
},
{
"quantity": 4462,
"price": 29.35,
"orders": 1
},
{
"quantity": 44620,
"price": 29.75,
"orders": 1
},
{
"quantity": 44620,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 27.35,
"volume": 8924,
"average_price": 27.42,
"oi": 361422,
"net_change": -0.35,
"total_buy_quantity": 281106,
"total_sell_quantity": 276644,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 47.7,
"last_trade_time": "1750830391168",
"oi_day_high": 365884,
"oi_day_low": 361422
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 0.6,
"high": 0.7,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 54950,
"price": 0.05,
"orders": 31
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7000,
"price": 0.1,
"orders": 1
},
{
"quantity": 11550,
"price": 0.15,
"orders": 5
},
{
"quantity": 7525,
"price": 0.2,
"orders": 2
},
{
"quantity": 7525,
"price": 0.25,
"orders": 2
},
{
"quantity": 7525,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 0.1,
"volume": 362775,
"average_price": 0.31,
"oi": 731500,
"net_change": -1.45,
"total_buy_quantity": 54950,
"total_sell_quantity": 111475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750845533152",
"oi_day_high": 834750,
"oi_day_low": 726950
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 2.55,
"high": 5.25,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 0.55,
"orders": 1
},
{
"quantity": 700,
"price": 0.5,
"orders": 2
},
{
"quantity": 175,
"price": 0.45,
"orders": 1
},
{
"quantity": 350,
"price": 0.4,
"orders": 2
},
{
"quantity": 2275,
"price": 0.35,
"orders": 4
}
],
"sell": [
{
"quantity": 175,
"price": 0.85,
"orders": 1
},
{
"quantity": 175,
"price": 0.9,
"orders": 1
},
{
"quantity": 525,
"price": 0.95,
"orders": 3
},
{
"quantity": 700,
"price": 1,
"orders": 4
},
{
"quantity": 525,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 0.55,
"volume": 75425,
"average_price": 1.97,
"oi": 46550,
"net_change": -2.95,
"total_buy_quantity": 66325,
"total_sell_quantity": 39725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1750845595956",
"oi_day_high": 60900,
"oi_day_low": 45150
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 3,
"high": 3.5,
"low": 0.45,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 0.9,
"orders": 1
},
{
"quantity": 650,
"price": 0.8,
"orders": 1
},
{
"quantity": 1300,
"price": 0.75,
"orders": 2
},
{
"quantity": 1300,
"price": 0.7,
"orders": 2
},
{
"quantity": 1300,
"price": 0.65,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 0.95,
"orders": 1
},
{
"quantity": 650,
"price": 1,
"orders": 1
},
{
"quantity": 650,
"price": 1.05,
"orders": 1
},
{
"quantity": 650,
"price": 1.1,
"orders": 1
},
{
"quantity": 650,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 0.95,
"volume": 125450,
"average_price": 1.32,
"oi": 74750,
"net_change": -3.35,
"total_buy_quantity": 95550,
"total_sell_quantity": 94900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750845558489",
"oi_day_high": 91000,
"oi_day_low": 55900
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 4.2,
"high": 5.3,
"low": 3.05,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 3.6,
"orders": 1
},
{
"quantity": 4000,
"price": 2.8,
"orders": 1
},
{
"quantity": 500,
"price": 2.1,
"orders": 1
},
{
"quantity": 5000,
"price": 1.5,
"orders": 1
},
{
"quantity": 4000,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 4.7,
"orders": 1
},
{
"quantity": 750,
"price": 4.75,
"orders": 1
},
{
"quantity": 750,
"price": 5.15,
"orders": 1
},
{
"quantity": 1125,
"price": 5.2,
"orders": 1
},
{
"quantity": 750,
"price": 5.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 3.8,
"volume": 4750,
"average_price": 4.24,
"oi": 20750,
"net_change": -0.4,
"total_buy_quantity": 44750,
"total_sell_quantity": 12125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1750845565218",
"oi_day_high": 22250,
"oi_day_low": 20500
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 352,
"high": 361,
"low": 338.1,
"close": 339
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 337.7,
"orders": 1
},
{
"quantity": 375,
"price": 337.65,
"orders": 1
},
{
"quantity": 750,
"price": 337.6,
"orders": 2
},
{
"quantity": 375,
"price": 337.55,
"orders": 1
},
{
"quantity": 375,
"price": 337.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 342.2,
"orders": 1
},
{
"quantity": 375,
"price": 342.3,
"orders": 1
},
{
"quantity": 375,
"price": 342.4,
"orders": 1
},
{
"quantity": 375,
"price": 343.4,
"orders": 1
},
{
"quantity": 750,
"price": 344.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 339,
"volume": 3000,
"average_price": 348.25,
"oi": 125625,
"net_change": 1.25,
"total_buy_quantity": 33000,
"total_sell_quantity": 29625,
"lower_circuit_limit": 36.6,
"upper_circuit_limit": 638.9,
"last_trade_time": "1750844765633",
"oi_day_high": 127500,
"oi_day_low": 125625
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 6.75,
"high": 6.75,
"low": 4.15,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 4.65,
"orders": 2
},
{
"quantity": 8850,
"price": 4.6,
"orders": 2
},
{
"quantity": 4425,
"price": 4.55,
"orders": 1
},
{
"quantity": 4425,
"price": 4.5,
"orders": 1
},
{
"quantity": 4425,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 5.1,
"orders": 2
},
{
"quantity": 35400,
"price": 5.15,
"orders": 3
},
{
"quantity": 4425,
"price": 5.2,
"orders": 1
},
{
"quantity": 26550,
"price": 5.25,
"orders": 2
},
{
"quantity": 4425,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 4.6,
"volume": 393825,
"average_price": 5.04,
"oi": 831900,
"net_change": -2.6,
"total_buy_quantity": 508875,
"total_sell_quantity": 292050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1750844722657",
"oi_day_high": 946950,
"oi_day_low": 827475
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 7.65,
"high": 12.95,
"low": 4.6,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.85,
"orders": 1
},
{
"quantity": 1250,
"price": 7.8,
"orders": 1
},
{
"quantity": 1250,
"price": 7.7,
"orders": 1
},
{
"quantity": 1250,
"price": 7.65,
"orders": 1
},
{
"quantity": 2500,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 8.2,
"orders": 1
},
{
"quantity": 1250,
"price": 8.55,
"orders": 1
},
{
"quantity": 1250,
"price": 8.6,
"orders": 1
},
{
"quantity": 2500,
"price": 8.7,
"orders": 2
},
{
"quantity": 1250,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 7.75,
"volume": 4710000,
"average_price": 8,
"oi": 742500,
"net_change": 1.7,
"total_buy_quantity": 671250,
"total_sell_quantity": 172500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1750845577978",
"oi_day_high": 1361250,
"oi_day_low": 742500
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 0.1,
"orders": 1
},
{
"quantity": 750,
"price": 0.15,
"orders": 3
},
{
"quantity": 1000,
"price": 0.2,
"orders": 3
},
{
"quantity": 750,
"price": 0.25,
"orders": 2
},
{
"quantity": 250,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 0.05,
"volume": 1000,
"average_price": 0.05,
"oi": 65500,
"net_change": -0.15,
"total_buy_quantity": 2000,
"total_sell_quantity": 23750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750837464032",
"oi_day_high": 65500,
"oi_day_low": 65500
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 6.55,
"high": 6.9,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 1.3,
"orders": 1
},
{
"quantity": 4850,
"price": 1.25,
"orders": 2
},
{
"quantity": 7275,
"price": 1.2,
"orders": 3
},
{
"quantity": 4850,
"price": 1.15,
"orders": 2
},
{
"quantity": 2425,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 7275,
"price": 1.45,
"orders": 3
},
{
"quantity": 4850,
"price": 1.5,
"orders": 2
},
{
"quantity": 9700,
"price": 1.55,
"orders": 4
},
{
"quantity": 4850,
"price": 1.6,
"orders": 2
},
{
"quantity": 9700,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 1.45,
"volume": 3273750,
"average_price": 2.71,
"oi": 2866350,
"net_change": -5,
"total_buy_quantity": 252200,
"total_sell_quantity": 443775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1750845562460",
"oi_day_high": 2880900,
"oi_day_low": 2553525
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 0.7,
"high": 1.1,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.35,
"orders": 2
},
{
"quantity": 1500,
"price": 0.3,
"orders": 2
},
{
"quantity": 1875,
"price": 0.25,
"orders": 4
},
{
"quantity": 5250,
"price": 0.2,
"orders": 5
},
{
"quantity": 1125,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 13125,
"price": 0.4,
"orders": 1
},
{
"quantity": 750,
"price": 0.5,
"orders": 1
},
{
"quantity": 1875,
"price": 0.55,
"orders": 2
},
{
"quantity": 2250,
"price": 0.6,
"orders": 3
},
{
"quantity": 2250,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 0.4,
"volume": 125625,
"average_price": 0.69,
"oi": 173250,
"net_change": -1.8,
"total_buy_quantity": 41250,
"total_sell_quantity": 78000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750845588090",
"oi_day_high": 182250,
"oi_day_low": 173250
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 293.45,
"high": 334.15,
"low": 267.6,
"close": 268.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 251.8,
"orders": 1
},
{
"quantity": 125,
"price": 246.45,
"orders": 1
},
{
"quantity": 125,
"price": 241.65,
"orders": 1
},
{
"quantity": 1250,
"price": 233.35,
"orders": 1
},
{
"quantity": 125,
"price": 230.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 264.2,
"orders": 1
},
{
"quantity": 500,
"price": 272.8,
"orders": 1
},
{
"quantity": 375,
"price": 274.35,
"orders": 1
},
{
"quantity": 1250,
"price": 279.05,
"orders": 1
},
{
"quantity": 125,
"price": 282.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 268.2,
"volume": 10500,
"average_price": 278.69,
"oi": 30875,
"net_change": -4.95,
"total_buy_quantity": 9125,
"total_sell_quantity": 9750,
"lower_circuit_limit": 62.65,
"upper_circuit_limit": 483.65,
"last_trade_time": "1750845129976",
"oi_day_high": 36375,
"oi_day_low": 30875
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 0.95,
"high": 1.05,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.35,
"orders": 3
},
{
"quantity": 149000,
"price": 0.3,
"orders": 20
},
{
"quantity": 101000,
"price": 0.25,
"orders": 14
},
{
"quantity": 98000,
"price": 0.2,
"orders": 12
},
{
"quantity": 54000,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 0.45,
"orders": 8
},
{
"quantity": 144000,
"price": 0.5,
"orders": 16
},
{
"quantity": 34000,
"price": 0.55,
"orders": 9
},
{
"quantity": 12000,
"price": 0.6,
"orders": 6
},
{
"quantity": 5000,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 0.35,
"volume": 4769000,
"average_price": 0.57,
"oi": 4022000,
"net_change": -0.6,
"total_buy_quantity": 752000,
"total_sell_quantity": 1222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750845585569",
"oi_day_high": 4828000,
"oi_day_low": 3999000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 24,
"high": 30.45,
"low": 21.9,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 20.05,
"orders": 1
},
{
"quantity": 700,
"price": 20,
"orders": 1
},
{
"quantity": 1400,
"price": 19.1,
"orders": 1
},
{
"quantity": 1050,
"price": 18.6,
"orders": 1
},
{
"quantity": 3500,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 41.65,
"orders": 1
},
{
"quantity": 1400,
"price": 41.7,
"orders": 1
},
{
"quantity": 1400,
"price": 44.25,
"orders": 1
},
{
"quantity": 14000,
"price": 46.7,
"orders": 1
},
{
"quantity": 3500,
"price": 48.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 24.7,
"volume": 10500,
"average_price": 25.24,
"oi": 31850,
"net_change": -13.75,
"total_buy_quantity": 41650,
"total_sell_quantity": 25900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.65,
"last_trade_time": "1750841759800",
"oi_day_high": 35350,
"oi_day_low": 31850
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 2.05,
"high": 4.95,
"low": 1.15,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 1.6,
"orders": 1
},
{
"quantity": 150,
"price": 1.55,
"orders": 1
},
{
"quantity": 1050,
"price": 1.5,
"orders": 2
},
{
"quantity": 150,
"price": 1.45,
"orders": 1
},
{
"quantity": 1050,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 2.3,
"orders": 2
},
{
"quantity": 150,
"price": 2.35,
"orders": 1
},
{
"quantity": 450,
"price": 2.4,
"orders": 3
},
{
"quantity": 150,
"price": 2.45,
"orders": 1
},
{
"quantity": 150,
"price": 2.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 1.3,
"volume": 90900,
"average_price": 2.27,
"oi": 36750,
"net_change": -4.55,
"total_buy_quantity": 131100,
"total_sell_quantity": 21450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.55,
"last_trade_time": "1750844886308",
"oi_day_high": 39000,
"oi_day_low": 33300
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 0.2,
"high": 0.75,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.1,
"orders": 1
},
{
"quantity": 10000,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 0.4,
"orders": 3
},
{
"quantity": 3000,
"price": 0.55,
"orders": 3
},
{
"quantity": 250,
"price": 2.85,
"orders": 1
},
{
"quantity": 10250,
"price": 2.9,
"orders": 2
},
{
"quantity": 1000,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 0.2,
"volume": 4500,
"average_price": 0.42,
"oi": 66000,
"net_change": -1.1,
"total_buy_quantity": 12000,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750845520634",
"oi_day_high": 67750,
"oi_day_low": 66000
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 140.4,
"high": 140.4,
"low": 140.4,
"close": 140.4
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 126.3,
"orders": 1
},
{
"quantity": 1500,
"price": 120.8,
"orders": 1
},
{
"quantity": 3000,
"price": 120.6,
"orders": 1
},
{
"quantity": 3000,
"price": 117.2,
"orders": 1
},
{
"quantity": 12000,
"price": 100.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 147.2,
"orders": 1
},
{
"quantity": 1200,
"price": 147.35,
"orders": 1
},
{
"quantity": 12000,
"price": 160.95,
"orders": 1
},
{
"quantity": 3000,
"price": 161,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 140.4,
"volume": 0,
"average_price": 0,
"oi": 12300,
"net_change": 0,
"total_buy_quantity": 20700,
"total_sell_quantity": 19200,
"lower_circuit_limit": 51.8,
"upper_circuit_limit": 241.1,
"last_trade_time": "1750658480000",
"oi_day_high": 12300,
"oi_day_low": 12300
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 22500,
"price": 0.1,
"orders": 2
},
{
"quantity": 10000,
"price": 0.15,
"orders": 2
},
{
"quantity": 45000,
"price": 0.2,
"orders": 3
},
{
"quantity": 7500,
"price": 0.25,
"orders": 1
},
{
"quantity": 7500,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 0.05,
"volume": 472500,
"average_price": 0.08,
"oi": 255000,
"net_change": -0.2,
"total_buy_quantity": 60000,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845595460",
"oi_day_high": 427500,
"oi_day_low": 255000
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 17.25,
"high": 18.8,
"low": 17.25,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 17.8,
"orders": 1
},
{
"quantity": 1500,
"price": 17.4,
"orders": 1
},
{
"quantity": 4500,
"price": 16.75,
"orders": 1
},
{
"quantity": 13500,
"price": 16.6,
"orders": 2
},
{
"quantity": 15000,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 18.5,
"orders": 2
},
{
"quantity": 1500,
"price": 18.55,
"orders": 1
},
{
"quantity": 1500,
"price": 18.65,
"orders": 1
},
{
"quantity": 1500,
"price": 20.35,
"orders": 1
},
{
"quantity": 6000,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 18.8,
"volume": 18000,
"average_price": 18.6,
"oi": 219000,
"net_change": 3.1,
"total_buy_quantity": 114000,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1750839056566",
"oi_day_high": 220500,
"oi_day_low": 219000
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3300,
"price": 0.4,
"orders": 2
},
{
"quantity": 450,
"price": 0.45,
"orders": 3
},
{
"quantity": 450,
"price": 0.5,
"orders": 3
},
{
"quantity": 450,
"price": 0.55,
"orders": 3
},
{
"quantity": 450,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 0.1,
"volume": 18450,
"average_price": 0.27,
"oi": 34050,
"net_change": -1.95,
"total_buy_quantity": 6450,
"total_sell_quantity": 14550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750844163455",
"oi_day_high": 37950,
"oi_day_low": 32700
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 37.85,
"high": 37.85,
"low": 7.05,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.45,
"orders": 1
},
{
"quantity": 375,
"price": 20.4,
"orders": 1
},
{
"quantity": 1125,
"price": 19.95,
"orders": 1
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
},
{
"quantity": 375,
"price": 19.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 21.9,
"orders": 2
},
{
"quantity": 375,
"price": 21.95,
"orders": 1
},
{
"quantity": 375,
"price": 22,
"orders": 1
},
{
"quantity": 1125,
"price": 24.55,
"orders": 1
},
{
"quantity": 1125,
"price": 24.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 20.75,
"volume": 214125,
"average_price": 18.39,
"oi": 711000,
"net_change": -0.45,
"total_buy_quantity": 293625,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.55,
"last_trade_time": "1750845417189",
"oi_day_high": 737625,
"oi_day_low": 706500
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 0.05,
"high": 0.4,
"low": 0.05,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 0.25,
"orders": 1
},
{
"quantity": 52200,
"price": 0.2,
"orders": 5
},
{
"quantity": 191400,
"price": 0.15,
"orders": 15
},
{
"quantity": 43500,
"price": 0.1,
"orders": 3
},
{
"quantity": 43500,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 69600,
"price": 0.3,
"orders": 12
},
{
"quantity": 55100,
"price": 0.35,
"orders": 8
},
{
"quantity": 40600,
"price": 0.4,
"orders": 9
},
{
"quantity": 17400,
"price": 0.45,
"orders": 5
},
{
"quantity": 14500,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.25,
"volume": 1461600,
"average_price": 0.24,
"oi": 707600,
"net_change": 0.15,
"total_buy_quantity": 336400,
"total_sell_quantity": 519100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845543382",
"oi_day_high": 794600,
"oi_day_low": 568400
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 331000,
"price": 0.05,
"orders": 20
},
{
"quantity": 6000,
"price": 0.1,
"orders": 3
},
{
"quantity": 6000,
"price": 0.2,
"orders": 1
},
{
"quantity": 1000,
"price": 0.5,
"orders": 1
},
{
"quantity": 1000,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 0.05,
"volume": 40000,
"average_price": 0.05,
"oi": 793000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 416000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845415271",
"oi_day_high": 824000,
"oi_day_low": 793000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 62,
"high": 66.5,
"low": 61.45,
"close": 66.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 62.7,
"orders": 1
},
{
"quantity": 300,
"price": 62.65,
"orders": 1
},
{
"quantity": 300,
"price": 62.55,
"orders": 1
},
{
"quantity": 600,
"price": 61.75,
"orders": 1
},
{
"quantity": 900,
"price": 61.7,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 65.85,
"orders": 1
},
{
"quantity": 300,
"price": 65.9,
"orders": 1
},
{
"quantity": 300,
"price": 66,
"orders": 1
},
{
"quantity": 600,
"price": 68.45,
"orders": 1
},
{
"quantity": 3300,
"price": 68.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 66.5,
"volume": 17100,
"average_price": 62.57,
"oi": 45000,
"net_change": -2.05,
"total_buy_quantity": 30000,
"total_sell_quantity": 27600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.7,
"last_trade_time": "1750845564574",
"oi_day_high": 55200,
"oi_day_low": 45000
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 0.5,
"high": 0.75,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.15,
"orders": 2
},
{
"quantity": 6125,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 0.35,
"orders": 2
},
{
"quantity": 375,
"price": 0.4,
"orders": 2
},
{
"quantity": 375,
"price": 0.45,
"orders": 2
},
{
"quantity": 375,
"price": 0.5,
"orders": 2
},
{
"quantity": 375,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 0.15,
"volume": 4750,
"average_price": 0.39,
"oi": 28250,
"net_change": -1.05,
"total_buy_quantity": 6375,
"total_sell_quantity": 8625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750845103023",
"oi_day_high": 28250,
"oi_day_low": 27875
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 7.95,
"high": 10.7,
"low": 7.15,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 8.25,
"orders": 2
},
{
"quantity": 10600,
"price": 6.65,
"orders": 1
},
{
"quantity": 7950,
"price": 5.95,
"orders": 1
},
{
"quantity": 13250,
"price": 5.6,
"orders": 1
},
{
"quantity": 26500,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 13250,
"price": 10,
"orders": 2
},
{
"quantity": 5300,
"price": 10.05,
"orders": 2
},
{
"quantity": 2650,
"price": 10.25,
"orders": 1
},
{
"quantity": 18550,
"price": 10.4,
"orders": 2
},
{
"quantity": 13250,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 9.45,
"volume": 286200,
"average_price": 8.38,
"oi": 760550,
"net_change": 1.2,
"total_buy_quantity": 249100,
"total_sell_quantity": 190800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1750845540569",
"oi_day_high": 784400,
"oi_day_low": 760550
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 8.45,
"high": 20.2,
"low": 7.95,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 16.4,
"orders": 1
},
{
"quantity": 675,
"price": 16.35,
"orders": 1
},
{
"quantity": 675,
"price": 16.3,
"orders": 1
},
{
"quantity": 2025,
"price": 15.6,
"orders": 1
},
{
"quantity": 675,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 17.6,
"orders": 2
},
{
"quantity": 675,
"price": 18,
"orders": 1
},
{
"quantity": 675,
"price": 18.05,
"orders": 1
},
{
"quantity": 1350,
"price": 18.3,
"orders": 2
},
{
"quantity": 675,
"price": 18.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 17.55,
"volume": 614250,
"average_price": 13.34,
"oi": 170100,
"net_change": 10.15,
"total_buy_quantity": 560250,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1750845543401",
"oi_day_high": 263250,
"oi_day_low": 170100
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 3,
"high": 15.35,
"low": 2.4,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 2.85,
"orders": 1
},
{
"quantity": 200,
"price": 2.8,
"orders": 1
},
{
"quantity": 800,
"price": 2.75,
"orders": 3
},
{
"quantity": 600,
"price": 2.7,
"orders": 3
},
{
"quantity": 400,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 3.25,
"orders": 1
},
{
"quantity": 600,
"price": 3.3,
"orders": 3
},
{
"quantity": 1200,
"price": 3.35,
"orders": 5
},
{
"quantity": 400,
"price": 3.4,
"orders": 2
},
{
"quantity": 400,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 3,
"volume": 1491200,
"average_price": 8.6,
"oi": 108400,
"net_change": 1.2,
"total_buy_quantity": 132000,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.95,
"last_trade_time": "1750845586608",
"oi_day_high": 158800,
"oi_day_low": 108400
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 10,
"high": 11.2,
"low": 6,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 11.1,
"orders": 3
},
{
"quantity": 7500,
"price": 11.05,
"orders": 2
},
{
"quantity": 18750,
"price": 11,
"orders": 5
},
{
"quantity": 7500,
"price": 10.9,
"orders": 2
},
{
"quantity": 22500,
"price": 10.85,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 11.4,
"orders": 1
},
{
"quantity": 7500,
"price": 11.45,
"orders": 2
},
{
"quantity": 7500,
"price": 11.5,
"orders": 2
},
{
"quantity": 3750,
"price": 11.55,
"orders": 1
},
{
"quantity": 15000,
"price": 11.6,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 10.95,
"volume": 611250,
"average_price": 9.12,
"oi": 2966250,
"net_change": -1.3,
"total_buy_quantity": 367500,
"total_sell_quantity": 311250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1750845590051",
"oi_day_high": 3258750,
"oi_day_low": 2966250
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 0.5,
"high": 0.95,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 0.2,
"orders": 1
},
{
"quantity": 10800,
"price": 0.15,
"orders": 3
},
{
"quantity": 25200,
"price": 0.1,
"orders": 7
},
{
"quantity": 51600,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13200,
"price": 0.25,
"orders": 2
},
{
"quantity": 13200,
"price": 0.3,
"orders": 2
},
{
"quantity": 13200,
"price": 0.35,
"orders": 2
},
{
"quantity": 13200,
"price": 0.4,
"orders": 2
},
{
"quantity": 3600,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 0.2,
"volume": 904800,
"average_price": 0.48,
"oi": 292800,
"net_change": -0.15,
"total_buy_quantity": 88800,
"total_sell_quantity": 224400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750845359421",
"oi_day_high": 440400,
"oi_day_low": 291600
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 31.65,
"high": 32.7,
"low": 21.6,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 29.65,
"orders": 1
},
{
"quantity": 350,
"price": 29.6,
"orders": 1
},
{
"quantity": 1050,
"price": 29.35,
"orders": 1
},
{
"quantity": 350,
"price": 29,
"orders": 1
},
{
"quantity": 350,
"price": 28.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 31.3,
"orders": 1
},
{
"quantity": 350,
"price": 31.35,
"orders": 1
},
{
"quantity": 350,
"price": 31.75,
"orders": 1
},
{
"quantity": 350,
"price": 32.3,
"orders": 1
},
{
"quantity": 350,
"price": 32.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 29.15,
"volume": 82600,
"average_price": 27.8,
"oi": 412300,
"net_change": -7.45,
"total_buy_quantity": 233800,
"total_sell_quantity": 35350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.5,
"last_trade_time": "1750845585066",
"oi_day_high": 441000,
"oi_day_low": 412300
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.2,
"orders": 2
},
{
"quantity": 1750,
"price": 0.15,
"orders": 5
},
{
"quantity": 18900,
"price": 0.1,
"orders": 5
},
{
"quantity": 29050,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2100,
"price": 0.3,
"orders": 4
},
{
"quantity": 15050,
"price": 0.35,
"orders": 7
},
{
"quantity": 19250,
"price": 0.4,
"orders": 8
},
{
"quantity": 14000,
"price": 0.45,
"orders": 6
},
{
"quantity": 5950,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 0.3,
"volume": 491050,
"average_price": 0.33,
"oi": 553350,
"net_change": -0.4,
"total_buy_quantity": 50750,
"total_sell_quantity": 126700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750845318623",
"oi_day_high": 730800,
"oi_day_low": 547750
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 0.1,
"orders": 2
},
{
"quantity": 145000,
"price": 0.05,
"orders": 23
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8000,
"price": 0.15,
"orders": 4
},
{
"quantity": 46000,
"price": 0.2,
"orders": 2
},
{
"quantity": 31000,
"price": 0.25,
"orders": 5
},
{
"quantity": 6000,
"price": 0.3,
"orders": 4
},
{
"quantity": 3000,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 0.15,
"volume": 289000,
"average_price": 0.15,
"oi": 777000,
"net_change": -0.1,
"total_buy_quantity": 153000,
"total_sell_quantity": 215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845544059",
"oi_day_high": 878000,
"oi_day_low": 775000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 39.85,
"high": 62.45,
"low": 39.8,
"close": 59.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 57.85,
"orders": 1
},
{
"quantity": 550,
"price": 57.8,
"orders": 1
},
{
"quantity": 550,
"price": 57.7,
"orders": 1
},
{
"quantity": 1100,
"price": 57.65,
"orders": 2
},
{
"quantity": 1100,
"price": 57.6,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 59.8,
"orders": 1
},
{
"quantity": 550,
"price": 59.85,
"orders": 1
},
{
"quantity": 550,
"price": 61.5,
"orders": 1
},
{
"quantity": 1650,
"price": 61.55,
"orders": 1
},
{
"quantity": 1650,
"price": 61.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 59.75,
"volume": 176000,
"average_price": 55.36,
"oi": 635250,
"net_change": 14.45,
"total_buy_quantity": 124300,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.55,
"last_trade_time": "1750845421013",
"oi_day_high": 680900,
"oi_day_low": 633600
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 1.05,
"high": 4.3,
"low": 0.55,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 0.8,
"orders": 3
},
{
"quantity": 5500,
"price": 0.75,
"orders": 4
},
{
"quantity": 5500,
"price": 0.7,
"orders": 4
},
{
"quantity": 3300,
"price": 0.65,
"orders": 3
},
{
"quantity": 4400,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 4400,
"price": 0.9,
"orders": 3
},
{
"quantity": 3300,
"price": 0.95,
"orders": 3
},
{
"quantity": 4400,
"price": 1,
"orders": 3
},
{
"quantity": 5500,
"price": 1.05,
"orders": 4
},
{
"quantity": 4400,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 0.85,
"volume": 3868700,
"average_price": 1.72,
"oi": 1092300,
"net_change": -2.7,
"total_buy_quantity": 254100,
"total_sell_quantity": 256300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1750845594391",
"oi_day_high": 1092300,
"oi_day_low": 790900
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 25350,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 450,
"price": 0.7,
"orders": 2
},
{
"quantity": 300,
"price": 0.75,
"orders": 1
},
{
"quantity": 300,
"price": 0.8,
"orders": 1
},
{
"quantity": 300,
"price": 0.85,
"orders": 1
},
{
"quantity": 300,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 0.05,
"volume": 101850,
"average_price": 0.22,
"oi": 100800,
"net_change": -1.05,
"total_buy_quantity": 25350,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750845218010",
"oi_day_high": 117450,
"oi_day_low": 100800
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 1.4,
"high": 2.3,
"low": 1.4,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.15,
"orders": 1
},
{
"quantity": 19200,
"price": 2.1,
"orders": 2
},
{
"quantity": 19200,
"price": 2.05,
"orders": 2
},
{
"quantity": 19200,
"price": 2,
"orders": 2
},
{
"quantity": 44800,
"price": 1.95,
"orders": 3
}
],
"sell": [
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 6400,
"price": 2.3,
"orders": 1
},
{
"quantity": 12800,
"price": 2.4,
"orders": 2
},
{
"quantity": 6400,
"price": 2.45,
"orders": 1
},
{
"quantity": 6400,
"price": 2.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 2,
"volume": 313600,
"average_price": 1.66,
"oi": 915200,
"net_change": 0.2,
"total_buy_quantity": 857600,
"total_sell_quantity": 601600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750844455470",
"oi_day_high": 960000,
"oi_day_low": 908800
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 2.05,
"high": 3.45,
"low": 0.75,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.45,
"orders": 3
},
{
"quantity": 50,
"price": 1.4,
"orders": 1
},
{
"quantity": 300,
"price": 1.35,
"orders": 6
},
{
"quantity": 250,
"price": 1.3,
"orders": 5
},
{
"quantity": 250,
"price": 1.25,
"orders": 5
}
],
"sell": [
{
"quantity": 3300,
"price": 1.5,
"orders": 3
},
{
"quantity": 300,
"price": 1.55,
"orders": 1
},
{
"quantity": 350,
"price": 1.6,
"orders": 2
},
{
"quantity": 350,
"price": 1.65,
"orders": 2
},
{
"quantity": 50,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 1.45,
"volume": 65500,
"average_price": 1.84,
"oi": 37750,
"net_change": -5.45,
"total_buy_quantity": 56550,
"total_sell_quantity": 15650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.65,
"last_trade_time": "1750845571828",
"oi_day_high": 39600,
"oi_day_low": 32200
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 0.4,
"high": 0.8,
"low": 0.2,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 0.55,
"orders": 1
},
{
"quantity": 1800,
"price": 0.5,
"orders": 1
},
{
"quantity": 3600,
"price": 0.45,
"orders": 2
},
{
"quantity": 5400,
"price": 0.4,
"orders": 3
},
{
"quantity": 3600,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 0.65,
"orders": 1
},
{
"quantity": 7200,
"price": 0.7,
"orders": 4
},
{
"quantity": 7200,
"price": 0.75,
"orders": 4
},
{
"quantity": 16200,
"price": 0.8,
"orders": 5
},
{
"quantity": 5400,
"price": 0.85,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 0.55,
"volume": 1195200,
"average_price": 0.48,
"oi": 932400,
"net_change": 0.15,
"total_buy_quantity": 232200,
"total_sell_quantity": 428400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750845562509",
"oi_day_high": 1238400,
"oi_day_low": 932400
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 2.5,
"high": 2.6,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 12150,
"price": 0.5,
"orders": 2
},
{
"quantity": 8100,
"price": 0.45,
"orders": 3
},
{
"quantity": 8100,
"price": 0.4,
"orders": 2
},
{
"quantity": 70875,
"price": 0.35,
"orders": 4
},
{
"quantity": 58725,
"price": 0.3,
"orders": 6
}
],
"sell": [
{
"quantity": 4050,
"price": 0.55,
"orders": 2
},
{
"quantity": 14175,
"price": 0.6,
"orders": 5
},
{
"quantity": 6075,
"price": 0.65,
"orders": 3
},
{
"quantity": 8100,
"price": 0.7,
"orders": 3
},
{
"quantity": 4050,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 0.5,
"volume": 3163050,
"average_price": 0.84,
"oi": 1575450,
"net_change": -1.2,
"total_buy_quantity": 556875,
"total_sell_quantity": 358425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1750845586255",
"oi_day_high": 1723275,
"oi_day_low": 1437750
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 0.1,
"orders": 2
},
{
"quantity": 7125,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 0.15,
"orders": 1
},
{
"quantity": 2250,
"price": 0.2,
"orders": 5
},
{
"quantity": 1500,
"price": 0.25,
"orders": 3
},
{
"quantity": 1500,
"price": 0.3,
"orders": 4
},
{
"quantity": 750,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 0.15,
"volume": 24375,
"average_price": 0.1,
"oi": 81000,
"net_change": -0.25,
"total_buy_quantity": 9375,
"total_sell_quantity": 55875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750844951027",
"oi_day_high": 85875,
"oi_day_low": 81000
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 6.15,
"high": 7.1,
"low": 5.7,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6.2,
"orders": 1
},
{
"quantity": 2750,
"price": 6.15,
"orders": 1
},
{
"quantity": 2750,
"price": 6.1,
"orders": 1
},
{
"quantity": 5500,
"price": 6,
"orders": 2
},
{
"quantity": 2750,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 6.45,
"orders": 1
},
{
"quantity": 2750,
"price": 6.5,
"orders": 1
},
{
"quantity": 2750,
"price": 6.55,
"orders": 1
},
{
"quantity": 2750,
"price": 6.8,
"orders": 1
},
{
"quantity": 2750,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 6.15,
"volume": 316250,
"average_price": 6.4,
"oi": 330000,
"net_change": -1.85,
"total_buy_quantity": 308000,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1750845558474",
"oi_day_high": 371250,
"oi_day_low": 327250
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 10.9,
"high": 11.2,
"low": 2.45,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 2.6,
"orders": 1
},
{
"quantity": 1075,
"price": 2.55,
"orders": 1
},
{
"quantity": 3225,
"price": 2.5,
"orders": 2
},
{
"quantity": 3225,
"price": 2.45,
"orders": 2
},
{
"quantity": 3225,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 2.8,
"orders": 1
},
{
"quantity": 4300,
"price": 2.85,
"orders": 3
},
{
"quantity": 4300,
"price": 2.9,
"orders": 3
},
{
"quantity": 4300,
"price": 2.95,
"orders": 3
},
{
"quantity": 15050,
"price": 3,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 2.65,
"volume": 1620025,
"average_price": 4.52,
"oi": 377325,
"net_change": -7.2,
"total_buy_quantity": 176300,
"total_sell_quantity": 198875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1750845534320",
"oi_day_high": 452575,
"oi_day_low": 374100
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 0.35,
"orders": 11
},
{
"quantity": 169600,
"price": 0.3,
"orders": 18
},
{
"quantity": 182400,
"price": 0.25,
"orders": 14
},
{
"quantity": 244800,
"price": 0.2,
"orders": 11
},
{
"quantity": 449600,
"price": 0.15,
"orders": 14
}
],
"sell": [
{
"quantity": 32000,
"price": 0.4,
"orders": 9
},
{
"quantity": 40000,
"price": 0.45,
"orders": 13
},
{
"quantity": 94400,
"price": 0.5,
"orders": 12
},
{
"quantity": 22400,
"price": 0.55,
"orders": 4
},
{
"quantity": 38400,
"price": 0.6,
"orders": 7
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 0.35,
"volume": 9273600,
"average_price": 0.58,
"oi": 4937600,
"net_change": -0.4,
"total_buy_quantity": 2084800,
"total_sell_quantity": 1052800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750845594711",
"oi_day_high": 5985600,
"oi_day_low": 4937600
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 10.3,
"high": 11.3,
"low": 9.75,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 10.3,
"orders": 1
},
{
"quantity": 40000,
"price": 10.25,
"orders": 1
},
{
"quantity": 15000,
"price": 10.05,
"orders": 1
},
{
"quantity": 10000,
"price": 9.95,
"orders": 1
},
{
"quantity": 20000,
"price": 9.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 10.7,
"orders": 1
},
{
"quantity": 5000,
"price": 10.75,
"orders": 1
},
{
"quantity": 5000,
"price": 11.15,
"orders": 1
},
{
"quantity": 5000,
"price": 11.2,
"orders": 1
},
{
"quantity": 5000,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 10.25,
"volume": 260000,
"average_price": 10.58,
"oi": 1230000,
"net_change": 0.9,
"total_buy_quantity": 465000,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1750845494001",
"oi_day_high": 1315000,
"oi_day_low": 1225000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 3.1,
"high": 3.1,
"low": 0.75,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 1.15,
"orders": 3
},
{
"quantity": 14175,
"price": 1.1,
"orders": 2
},
{
"quantity": 18900,
"price": 1.05,
"orders": 3
},
{
"quantity": 18900,
"price": 1,
"orders": 3
},
{
"quantity": 18900,
"price": 0.95,
"orders": 3
}
],
"sell": [
{
"quantity": 9450,
"price": 1.3,
"orders": 2
},
{
"quantity": 14175,
"price": 1.35,
"orders": 3
},
{
"quantity": 9450,
"price": 1.4,
"orders": 2
},
{
"quantity": 18900,
"price": 1.45,
"orders": 4
},
{
"quantity": 14175,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 1.3,
"volume": 2182950,
"average_price": 1.12,
"oi": 803250,
"net_change": -2.6,
"total_buy_quantity": 344925,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1750845287057",
"oi_day_high": 859950,
"oi_day_low": 340200
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 44.85,
"high": 65.75,
"low": 41.95,
"close": 65.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 61,
"orders": 1
},
{
"quantity": 300,
"price": 60.95,
"orders": 1
},
{
"quantity": 300,
"price": 59.55,
"orders": 1
},
{
"quantity": 1200,
"price": 59.45,
"orders": 1
},
{
"quantity": 900,
"price": 59.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 67.35,
"orders": 1
},
{
"quantity": 300,
"price": 67.4,
"orders": 1
},
{
"quantity": 600,
"price": 67.45,
"orders": 1
},
{
"quantity": 300,
"price": 67.9,
"orders": 1
},
{
"quantity": 300,
"price": 67.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 65.75,
"volume": 13200,
"average_price": 53.88,
"oi": 41400,
"net_change": 9.4,
"total_buy_quantity": 42000,
"total_sell_quantity": 29100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.85,
"last_trade_time": "1750845282215",
"oi_day_high": 42900,
"oi_day_low": 41400
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9300,
"price": 0.05,
"orders": 5
},
{
"quantity": 35650,
"price": 0.1,
"orders": 10
},
{
"quantity": 6975,
"price": 0.15,
"orders": 2
},
{
"quantity": 1550,
"price": 0.2,
"orders": 2
},
{
"quantity": 8525,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 0.05,
"volume": 259625,
"average_price": 0.05,
"oi": 1036950,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 143375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750845046393",
"oi_day_high": 1197375,
"oi_day_low": 1036950
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 14,
"high": 82.25,
"low": 13.95,
"close": 73.85
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 66.25,
"orders": 2
},
{
"quantity": 350,
"price": 66.2,
"orders": 1
},
{
"quantity": 700,
"price": 66.15,
"orders": 1
},
{
"quantity": 700,
"price": 66.1,
"orders": 1
},
{
"quantity": 350,
"price": 66.05,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 80.2,
"orders": 3
},
{
"quantity": 350,
"price": 80.25,
"orders": 2
},
{
"quantity": 175,
"price": 80.3,
"orders": 1
},
{
"quantity": 700,
"price": 80.35,
"orders": 1
},
{
"quantity": 350,
"price": 80.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 73.85,
"volume": 1381625,
"average_price": 32,
"oi": 52325,
"net_change": 67.55,
"total_buy_quantity": 128450,
"total_sell_quantity": 11025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.55,
"last_trade_time": "1750845580760",
"oi_day_high": 141225,
"oi_day_low": 51450
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 61.3,
"high": 61.3,
"low": 54.25,
"close": 55.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 55.05,
"orders": 1
},
{
"quantity": 500,
"price": 55,
"orders": 1
},
{
"quantity": 500,
"price": 54.9,
"orders": 1
},
{
"quantity": 500,
"price": 54.85,
"orders": 1
},
{
"quantity": 500,
"price": 53.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 56.6,
"orders": 1
},
{
"quantity": 500,
"price": 56.65,
"orders": 1
},
{
"quantity": 500,
"price": 56.75,
"orders": 1
},
{
"quantity": 500,
"price": 56.8,
"orders": 1
},
{
"quantity": 500,
"price": 58.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 55.55,
"volume": 8500,
"average_price": 57.03,
"oi": 49000,
"net_change": -9.25,
"total_buy_quantity": 50500,
"total_sell_quantity": 41000,
"lower_circuit_limit": 7.45,
"upper_circuit_limit": 122.15,
"last_trade_time": "1750845598968",
"oi_day_high": 52500,
"oi_day_low": 49000
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 144.05,
"high": 144.05,
"low": 144.05,
"close": 144.05
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 130.9,
"orders": 1
},
{
"quantity": 3200,
"price": 130.85,
"orders": 1
},
{
"quantity": 3200,
"price": 128.65,
"orders": 1
},
{
"quantity": 16000,
"price": 121.05,
"orders": 1
},
{
"quantity": 8000,
"price": 121,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 153.5,
"orders": 1
},
{
"quantity": 3200,
"price": 153.55,
"orders": 1
},
{
"quantity": 4000,
"price": 155.9,
"orders": 1
},
{
"quantity": 8000,
"price": 156,
"orders": 1
},
{
"quantity": 8000,
"price": 157.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 144.05,
"volume": 0,
"average_price": 0,
"oi": 36000,
"net_change": -0.3,
"total_buy_quantity": 46400,
"total_sell_quantity": 43200,
"lower_circuit_limit": 59.5,
"upper_circuit_limit": 229.2,
"last_trade_time": "1750758114000",
"oi_day_high": 36000,
"oi_day_low": 36000
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 15.05,
"high": 15.45,
"low": 14.9,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 15.2,
"orders": 1
},
{
"quantity": 2600,
"price": 15.15,
"orders": 1
},
{
"quantity": 5200,
"price": 15.1,
"orders": 2
},
{
"quantity": 2600,
"price": 15.05,
"orders": 1
},
{
"quantity": 2600,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 15.5,
"orders": 1
},
{
"quantity": 10400,
"price": 15.9,
"orders": 1
},
{
"quantity": 26000,
"price": 16.35,
"orders": 1
},
{
"quantity": 7800,
"price": 16.45,
"orders": 1
},
{
"quantity": 130000,
"price": 17,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 15.4,
"volume": 54600,
"average_price": 15.2,
"oi": 702000,
"net_change": -0.55,
"total_buy_quantity": 257400,
"total_sell_quantity": 249600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1750844122955",
"oi_day_high": 717600,
"oi_day_low": 702000
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 2,
"high": 2.15,
"low": 0.4,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 1.3,
"orders": 2
},
{
"quantity": 2625,
"price": 1.25,
"orders": 4
},
{
"quantity": 1400,
"price": 1.2,
"orders": 4
},
{
"quantity": 1400,
"price": 1.15,
"orders": 4
},
{
"quantity": 700,
"price": 1.1,
"orders": 3
}
],
"sell": [
{
"quantity": 7875,
"price": 1.4,
"orders": 5
},
{
"quantity": 2100,
"price": 1.45,
"orders": 4
},
{
"quantity": 2450,
"price": 1.5,
"orders": 5
},
{
"quantity": 11375,
"price": 1.55,
"orders": 5
},
{
"quantity": 10500,
"price": 1.6,
"orders": 8
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 1.05,
"volume": 3403225,
"average_price": 0.88,
"oi": 1132600,
"net_change": -0.65,
"total_buy_quantity": 338450,
"total_sell_quantity": 189875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.65,
"last_trade_time": "1750845599601",
"oi_day_high": 1820525,
"oi_day_low": 1132600
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23250,
"price": 0.15,
"orders": 2
},
{
"quantity": 62000,
"price": 1.75,
"orders": 1
},
{
"quantity": 6200,
"price": 4.3,
"orders": 1
},
{
"quantity": 15500,
"price": 5.55,
"orders": 1
},
{
"quantity": 7750,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.1,
"volume": 29450,
"average_price": 0.1,
"oi": 167400,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 130200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845165831",
"oi_day_high": 175150,
"oi_day_low": 167400
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 2.9,
"high": 4.25,
"low": 0.6,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 1.85,
"orders": 4
},
{
"quantity": 5400,
"price": 1.8,
"orders": 3
},
{
"quantity": 3600,
"price": 1.75,
"orders": 2
},
{
"quantity": 3600,
"price": 1.7,
"orders": 2
},
{
"quantity": 5400,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 2,
"orders": 3
},
{
"quantity": 5400,
"price": 2.05,
"orders": 3
},
{
"quantity": 3600,
"price": 2.1,
"orders": 2
},
{
"quantity": 3600,
"price": 2.15,
"orders": 2
},
{
"quantity": 3600,
"price": 2.2,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 1.95,
"volume": 10243800,
"average_price": 1.52,
"oi": 1004400,
"net_change": -0.35,
"total_buy_quantity": 790200,
"total_sell_quantity": 423000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750845598091",
"oi_day_high": 1868400,
"oi_day_low": 1004400
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 57.05,
"high": 70,
"low": 35.55,
"close": 66.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 62.3,
"orders": 1
},
{
"quantity": 150,
"price": 62.25,
"orders": 1
},
{
"quantity": 300,
"price": 62.2,
"orders": 2
},
{
"quantity": 150,
"price": 62.05,
"orders": 1
},
{
"quantity": 150,
"price": 58.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 67.95,
"orders": 1
},
{
"quantity": 150,
"price": 68,
"orders": 1
},
{
"quantity": 150,
"price": 68.05,
"orders": 1
},
{
"quantity": 150,
"price": 70.55,
"orders": 1
},
{
"quantity": 600,
"price": 70.6,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 66.5,
"volume": 108750,
"average_price": 52.26,
"oi": 53400,
"net_change": -10.25,
"total_buy_quantity": 40950,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 224.9,
"last_trade_time": "1750845570194",
"oi_day_high": 64650,
"oi_day_low": 50250
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 63,
"high": 68.5,
"low": 61.2,
"close": 61.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 57.1,
"orders": 1
},
{
"quantity": 550,
"price": 57.05,
"orders": 1
},
{
"quantity": 550,
"price": 56.95,
"orders": 1
},
{
"quantity": 1650,
"price": 56.25,
"orders": 1
},
{
"quantity": 550,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 73.5,
"orders": 2
},
{
"quantity": 2200,
"price": 73.55,
"orders": 1
},
{
"quantity": 550,
"price": 73.7,
"orders": 1
},
{
"quantity": 550,
"price": 73.95,
"orders": 1
},
{
"quantity": 2200,
"price": 75.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 61.4,
"volume": 3850,
"average_price": 64.15,
"oi": 85250,
"net_change": -14.85,
"total_buy_quantity": 20350,
"total_sell_quantity": 44000,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 137.95,
"last_trade_time": "1750842255940",
"oi_day_high": 86350,
"oi_day_low": 85250
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 4.6,
"high": 4.6,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 24900,
"price": 1.05,
"orders": 4
},
{
"quantity": 16600,
"price": 1,
"orders": 3
},
{
"quantity": 12450,
"price": 0.95,
"orders": 2
},
{
"quantity": 16600,
"price": 0.9,
"orders": 3
},
{
"quantity": 12450,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 8300,
"price": 1.2,
"orders": 2
},
{
"quantity": 4150,
"price": 1.25,
"orders": 1
},
{
"quantity": 4150,
"price": 1.3,
"orders": 1
},
{
"quantity": 4150,
"price": 1.35,
"orders": 1
},
{
"quantity": 8300,
"price": 1.4,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 1.15,
"volume": 510450,
"average_price": 2.13,
"oi": 522900,
"net_change": -3.05,
"total_buy_quantity": 352750,
"total_sell_quantity": 394250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750845250941",
"oi_day_high": 543650,
"oi_day_low": 502150
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 381.1,
"high": 381.1,
"low": 381.1,
"close": 381.1
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 106.95,
"orders": 1
},
{
"quantity": 100,
"price": 106.9,
"orders": 1
},
{
"quantity": 250,
"price": 85.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 700.15,
"orders": 1
},
{
"quantity": 100,
"price": 700.2,
"orders": 1
},
{
"quantity": 250,
"price": 745.3,
"orders": 1
},
{
"quantity": 75,
"price": 761.85,
"orders": 1
},
{
"quantity": 125,
"price": 800,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 381.1,
"volume": 0,
"average_price": 0,
"oi": 475,
"net_change": 0,
"total_buy_quantity": 375,
"total_sell_quantity": 825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1297.15,
"last_trade_time": "1750755828000",
"oi_day_high": 525,
"oi_day_low": 475
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 9.05,
"high": 25.9,
"low": 6.1,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 7.75,
"orders": 1
},
{
"quantity": 75,
"price": 7.7,
"orders": 1
},
{
"quantity": 75,
"price": 7.65,
"orders": 1
},
{
"quantity": 150,
"price": 6,
"orders": 2
},
{
"quantity": 3000,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 10.25,
"orders": 2
},
{
"quantity": 75,
"price": 11.35,
"orders": 1
},
{
"quantity": 450,
"price": 19.1,
"orders": 2
},
{
"quantity": 225,
"price": 19.15,
"orders": 1
},
{
"quantity": 225,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 8.85,
"volume": 82875,
"average_price": 13.49,
"oi": 8625,
"net_change": -11.55,
"total_buy_quantity": 32025,
"total_sell_quantity": 5250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.35,
"last_trade_time": "1750845537017",
"oi_day_high": 18375,
"oi_day_low": 8625
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 3.5,
"high": 5.95,
"low": 1.55,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 2.4,
"orders": 2
},
{
"quantity": 16500,
"price": 2.35,
"orders": 3
},
{
"quantity": 3000,
"price": 2.3,
"orders": 2
},
{
"quantity": 3750,
"price": 2.25,
"orders": 3
},
{
"quantity": 3000,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 10500,
"price": 2.5,
"orders": 7
},
{
"quantity": 4500,
"price": 2.55,
"orders": 5
},
{
"quantity": 6000,
"price": 2.6,
"orders": 7
},
{
"quantity": 5250,
"price": 2.65,
"orders": 6
},
{
"quantity": 12750,
"price": 2.7,
"orders": 8
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 2.45,
"volume": 13087500,
"average_price": 2.89,
"oi": 3294750,
"net_change": -3.35,
"total_buy_quantity": 493500,
"total_sell_quantity": 176250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1750845599641",
"oi_day_high": 4878750,
"oi_day_low": 3294750
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 4,
"high": 4.9,
"low": 0.55,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.35,
"orders": 4
},
{
"quantity": 125,
"price": 1.25,
"orders": 1
},
{
"quantity": 375,
"price": 1.2,
"orders": 2
},
{
"quantity": 375,
"price": 1.15,
"orders": 2
},
{
"quantity": 375,
"price": 1.1,
"orders": 3
}
],
"sell": [
{
"quantity": 2125,
"price": 1.5,
"orders": 3
},
{
"quantity": 875,
"price": 1.55,
"orders": 2
},
{
"quantity": 750,
"price": 1.6,
"orders": 1
},
{
"quantity": 125,
"price": 1.85,
"orders": 1
},
{
"quantity": 125,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 1.5,
"volume": 374250,
"average_price": 2.15,
"oi": 133625,
"net_change": -4.8,
"total_buy_quantity": 118750,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1750845555277",
"oi_day_high": 196875,
"oi_day_low": 133625
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 1.45,
"high": 1.65,
"low": 0.15,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.95,
"orders": 2
},
{
"quantity": 600,
"price": 0.9,
"orders": 4
},
{
"quantity": 450,
"price": 0.85,
"orders": 2
},
{
"quantity": 150,
"price": 0.8,
"orders": 1
},
{
"quantity": 450,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 1.05,
"orders": 4
},
{
"quantity": 600,
"price": 1.1,
"orders": 4
},
{
"quantity": 750,
"price": 1.15,
"orders": 5
},
{
"quantity": 2550,
"price": 1.2,
"orders": 6
},
{
"quantity": 1500,
"price": 1.25,
"orders": 5
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 0.9,
"volume": 281400,
"average_price": 0.72,
"oi": 281550,
"net_change": -1.4,
"total_buy_quantity": 88350,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750845596672",
"oi_day_high": 314550,
"oi_day_low": 277650
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 12.55,
"high": 38.45,
"low": 7.25,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 18.65,
"orders": 1
},
{
"quantity": 250,
"price": 18.45,
"orders": 1
},
{
"quantity": 250,
"price": 17.1,
"orders": 1
},
{
"quantity": 250,
"price": 15.15,
"orders": 1
},
{
"quantity": 250,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 22.7,
"orders": 1
},
{
"quantity": 250,
"price": 22.75,
"orders": 1
},
{
"quantity": 250,
"price": 22.9,
"orders": 1
},
{
"quantity": 250,
"price": 23.35,
"orders": 1
},
{
"quantity": 250,
"price": 38.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 19.3,
"volume": 20500,
"average_price": 19.86,
"oi": 11000,
"net_change": 1,
"total_buy_quantity": 73000,
"total_sell_quantity": 9250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.15,
"last_trade_time": "1750845577683",
"oi_day_high": 11000,
"oi_day_low": 7500
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 1.9,
"high": 1.95,
"low": 1.2,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 10250,
"price": 1.35,
"orders": 1
},
{
"quantity": 41000,
"price": 1.3,
"orders": 3
},
{
"quantity": 41000,
"price": 1.25,
"orders": 3
},
{
"quantity": 30750,
"price": 1.2,
"orders": 2
},
{
"quantity": 51250,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 10250,
"price": 1.45,
"orders": 1
},
{
"quantity": 41000,
"price": 1.5,
"orders": 1
},
{
"quantity": 10250,
"price": 1.7,
"orders": 1
},
{
"quantity": 20500,
"price": 1.75,
"orders": 2
},
{
"quantity": 41000,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 1.35,
"volume": 973750,
"average_price": 1.48,
"oi": 1353000,
"net_change": -0.65,
"total_buy_quantity": 686750,
"total_sell_quantity": 779000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750845569897",
"oi_day_high": 1752750,
"oi_day_low": 1332500
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 19.5,
"high": 26.25,
"low": 9.95,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 15.55,
"orders": 1
},
{
"quantity": 300,
"price": 15.5,
"orders": 1
},
{
"quantity": 300,
"price": 15.4,
"orders": 1
},
{
"quantity": 300,
"price": 14.1,
"orders": 1
},
{
"quantity": 300,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 16.95,
"orders": 1
},
{
"quantity": 600,
"price": 17,
"orders": 1
},
{
"quantity": 300,
"price": 24.6,
"orders": 1
},
{
"quantity": 2700,
"price": 24.8,
"orders": 1
},
{
"quantity": 1200,
"price": 29.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 15.55,
"volume": 235800,
"average_price": 18.31,
"oi": 162600,
"net_change": -23.85,
"total_buy_quantity": 228900,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.3,
"last_trade_time": "1750845597132",
"oi_day_high": 193800,
"oi_day_low": 153900
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 11,
"high": 20.15,
"low": 10.4,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.05,
"orders": 2
},
{
"quantity": 500,
"price": 15,
"orders": 1
},
{
"quantity": 500,
"price": 14.95,
"orders": 1
},
{
"quantity": 1000,
"price": 14.9,
"orders": 2
},
{
"quantity": 2500,
"price": 14.85,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 15.5,
"orders": 1
},
{
"quantity": 500,
"price": 15.85,
"orders": 1
},
{
"quantity": 500,
"price": 15.9,
"orders": 1
},
{
"quantity": 500,
"price": 15.95,
"orders": 1
},
{
"quantity": 500,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 14.7,
"volume": 489000,
"average_price": 15.38,
"oi": 302500,
"net_change": -5.85,
"total_buy_quantity": 428000,
"total_sell_quantity": 69500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.7,
"last_trade_time": "1750845590684",
"oi_day_high": 332000,
"oi_day_low": 300000
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 22.75,
"high": 22.75,
"low": 22.75,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 48.6,
"orders": 1
},
{
"quantity": 10800,
"price": 48.55,
"orders": 1
},
{
"quantity": 108000,
"price": 45.3,
"orders": 1
},
{
"quantity": 27000,
"price": 45.25,
"orders": 1
},
{
"quantity": 13500,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 8100,
"price": 51.3,
"orders": 1
},
{
"quantity": 10800,
"price": 51.35,
"orders": 1
},
{
"quantity": 13500,
"price": 51.7,
"orders": 1
},
{
"quantity": 27000,
"price": 51.9,
"orders": 1
},
{
"quantity": 16200,
"price": 56.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 22.75,
"volume": 0,
"average_price": 0,
"oi": 118800,
"net_change": 0,
"total_buy_quantity": 197100,
"total_sell_quantity": 75600,
"lower_circuit_limit": 28.8,
"upper_circuit_limit": 68.8,
"last_trade_time": "1750054701000",
"oi_day_high": 124200,
"oi_day_low": 113400
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 13,
"high": 19.7,
"low": 8.4,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.3,
"orders": 1
},
{
"quantity": 500,
"price": 9.25,
"orders": 1
},
{
"quantity": 1500,
"price": 9.15,
"orders": 1
},
{
"quantity": 1500,
"price": 8.95,
"orders": 1
},
{
"quantity": 9000,
"price": 8.9,
"orders": 5
}
],
"sell": [
{
"quantity": 1000,
"price": 9.65,
"orders": 2
},
{
"quantity": 1500,
"price": 9.7,
"orders": 1
},
{
"quantity": 1000,
"price": 9.75,
"orders": 2
},
{
"quantity": 500,
"price": 9.8,
"orders": 1
},
{
"quantity": 500,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 9.65,
"volume": 1367000,
"average_price": 13.48,
"oi": 3628500,
"net_change": -4.6,
"total_buy_quantity": 538500,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.45,
"last_trade_time": "1750845587815",
"oi_day_high": 3737000,
"oi_day_low": 3628000
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 14175,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2625,
"price": 0.1,
"orders": 2
},
{
"quantity": 3675,
"price": 0.15,
"orders": 2
},
{
"quantity": 1575,
"price": 0.2,
"orders": 1
},
{
"quantity": 1575,
"price": 0.25,
"orders": 1
},
{
"quantity": 1575,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 0.05,
"volume": 26250,
"average_price": 0.34,
"oi": 112875,
"net_change": -0.7,
"total_buy_quantity": 14175,
"total_sell_quantity": 99225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750844469574",
"oi_day_high": 118650,
"oi_day_low": 112875
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 15,
"high": 19.45,
"low": 13.75,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 18.15,
"orders": 1
},
{
"quantity": 1225,
"price": 18.1,
"orders": 1
},
{
"quantity": 1225,
"price": 18.05,
"orders": 1
},
{
"quantity": 3675,
"price": 17.65,
"orders": 3
},
{
"quantity": 1225,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 18.5,
"orders": 1
},
{
"quantity": 2450,
"price": 18.55,
"orders": 2
},
{
"quantity": 1225,
"price": 18.75,
"orders": 1
},
{
"quantity": 1225,
"price": 19,
"orders": 1
},
{
"quantity": 2450,
"price": 19.15,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 18.45,
"volume": 423850,
"average_price": 16.91,
"oi": 960400,
"net_change": 2.1,
"total_buy_quantity": 282975,
"total_sell_quantity": 144550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.3,
"last_trade_time": "1750845387459",
"oi_day_high": 1123325,
"oi_day_low": 960400
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 0.15,
"orders": 1
},
{
"quantity": 9485,
"price": 0.1,
"orders": 2
},
{
"quantity": 98915,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 16260,
"price": 0.2,
"orders": 4
},
{
"quantity": 43360,
"price": 0.25,
"orders": 4
},
{
"quantity": 16260,
"price": 0.3,
"orders": 4
},
{
"quantity": 10840,
"price": 0.35,
"orders": 4
},
{
"quantity": 9485,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 0.2,
"volume": 806225,
"average_price": 0.22,
"oi": 452570,
"net_change": -0.4,
"total_buy_quantity": 109755,
"total_sell_quantity": 253385,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750845590442",
"oi_day_high": 578585,
"oi_day_low": 432245
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 0.2,
"high": 1.35,
"low": 0.2,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 19375,
"price": 0.4,
"orders": 7
},
{
"quantity": 22475,
"price": 0.35,
"orders": 6
},
{
"quantity": 31775,
"price": 0.3,
"orders": 8
},
{
"quantity": 5425,
"price": 0.25,
"orders": 3
},
{
"quantity": 25575,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 13950,
"price": 0.45,
"orders": 6
},
{
"quantity": 19375,
"price": 0.5,
"orders": 10
},
{
"quantity": 13175,
"price": 0.55,
"orders": 7
},
{
"quantity": 3100,
"price": 0.6,
"orders": 3
},
{
"quantity": 3100,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 0.45,
"volume": 1947575,
"average_price": 0.68,
"oi": 551800,
"net_change": 0.15,
"total_buy_quantity": 248000,
"total_sell_quantity": 265050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750845575745",
"oi_day_high": 695175,
"oi_day_low": 549475
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 7.7,
"high": 9.25,
"low": 7.55,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 8.6,
"orders": 1
},
{
"quantity": 23200,
"price": 8.55,
"orders": 1
},
{
"quantity": 232000,
"price": 7.2,
"orders": 2
},
{
"quantity": 29000,
"price": 7,
"orders": 1
},
{
"quantity": 58000,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 9.35,
"orders": 1
},
{
"quantity": 5800,
"price": 9.5,
"orders": 1
},
{
"quantity": 46400,
"price": 9.65,
"orders": 4
},
{
"quantity": 23200,
"price": 9.7,
"orders": 1
},
{
"quantity": 58000,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 9.25,
"volume": 34800,
"average_price": 8.4,
"oi": 319000,
"net_change": 4.25,
"total_buy_quantity": 348000,
"total_sell_quantity": 452400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1750842644367",
"oi_day_high": 319000,
"oi_day_low": 307400
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 3.7,
"high": 6.75,
"low": 1.65,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 2.1,
"orders": 1
},
{
"quantity": 200,
"price": 2.05,
"orders": 1
},
{
"quantity": 1600,
"price": 2,
"orders": 3
},
{
"quantity": 400,
"price": 1.95,
"orders": 2
},
{
"quantity": 1600,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 200,
"price": 2.15,
"orders": 1
},
{
"quantity": 600,
"price": 2.2,
"orders": 3
},
{
"quantity": 1200,
"price": 2.25,
"orders": 4
},
{
"quantity": 1000,
"price": 2.3,
"orders": 3
},
{
"quantity": 400,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 2.1,
"volume": 1911600,
"average_price": 3.64,
"oi": 748600,
"net_change": -1.7,
"total_buy_quantity": 399600,
"total_sell_quantity": 116200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1750845595976",
"oi_day_high": 1036200,
"oi_day_low": 738600
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 265,
"high": 290,
"low": 200,
"close": 232
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 235,
"orders": 1
},
{
"quantity": 600,
"price": 232,
"orders": 1
},
{
"quantity": 100,
"price": 221,
"orders": 1
},
{
"quantity": 400,
"price": 215.55,
"orders": 1
},
{
"quantity": 300,
"price": 215.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 240,
"orders": 1
},
{
"quantity": 100,
"price": 246.1,
"orders": 1
},
{
"quantity": 400,
"price": 246.15,
"orders": 1
},
{
"quantity": 100,
"price": 246.2,
"orders": 1
},
{
"quantity": 100,
"price": 246.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 232,
"volume": 5800,
"average_price": 231.48,
"oi": 27600,
"net_change": -20.55,
"total_buy_quantity": 14100,
"total_sell_quantity": 11300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 596.05,
"last_trade_time": "1750844960603",
"oi_day_high": 28100,
"oi_day_low": 27600
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 0.45,
"high": 0.85,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.05,
"orders": 1
},
{
"quantity": 55000,
"price": 0.1,
"orders": 8
},
{
"quantity": 5000,
"price": 0.15,
"orders": 1
},
{
"quantity": 2500,
"price": 0.5,
"orders": 1
},
{
"quantity": 60000,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 0.05,
"volume": 2465000,
"average_price": 0.25,
"oi": 1177500,
"net_change": -1.1,
"total_buy_quantity": 0,
"total_sell_quantity": 342500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750845245289",
"oi_day_high": 1522500,
"oi_day_low": 1177500
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 2.55,
"high": 4.6,
"low": 1.35,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 3.15,
"orders": 1
},
{
"quantity": 200,
"price": 3.1,
"orders": 2
},
{
"quantity": 100,
"price": 3.05,
"orders": 1
},
{
"quantity": 200,
"price": 3,
"orders": 2
},
{
"quantity": 100,
"price": 2.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 3.4,
"orders": 1
},
{
"quantity": 100,
"price": 3.45,
"orders": 1
},
{
"quantity": 100,
"price": 3.5,
"orders": 1
},
{
"quantity": 100,
"price": 3.55,
"orders": 1
},
{
"quantity": 100,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 3.15,
"volume": 66300,
"average_price": 2.3,
"oi": 41300,
"net_change": -3.95,
"total_buy_quantity": 195800,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1750845587516",
"oi_day_high": 41600,
"oi_day_low": 31400
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 249750,
"price": 0.05,
"orders": 7
},
{
"quantity": 492750,
"price": 0.1,
"orders": 6
},
{
"quantity": 74250,
"price": 0.15,
"orders": 5
},
{
"quantity": 47250,
"price": 0.25,
"orders": 1
},
{
"quantity": 108000,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 0.05,
"volume": 675000,
"average_price": 0.05,
"oi": 2497500,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1532250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845482243",
"oi_day_high": 2659500,
"oi_day_low": 2497500
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.1,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 3875,
"price": 0.1,
"orders": 1
},
{
"quantity": 72850,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6975,
"price": 0.15,
"orders": 3
},
{
"quantity": 10850,
"price": 0.2,
"orders": 3
},
{
"quantity": 12400,
"price": 0.25,
"orders": 4
},
{
"quantity": 7750,
"price": 0.3,
"orders": 3
},
{
"quantity": 3875,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 0.05,
"volume": 130200,
"average_price": 0.16,
"oi": 177475,
"net_change": -0.55,
"total_buy_quantity": 76725,
"total_sell_quantity": 120900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750845582370",
"oi_day_high": 201500,
"oi_day_low": 176700
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 58500,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2000,
"price": 0.15,
"orders": 3
},
{
"quantity": 1500,
"price": 0.2,
"orders": 1
},
{
"quantity": 1500,
"price": 0.25,
"orders": 1
},
{
"quantity": 1500,
"price": 0.3,
"orders": 1
},
{
"quantity": 1500,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 0.15,
"volume": 128000,
"average_price": 0.08,
"oi": 180000,
"net_change": -0.4,
"total_buy_quantity": 58500,
"total_sell_quantity": 51500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750845312565",
"oi_day_high": 234000,
"oi_day_low": 180000
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 6.65,
"high": 8.1,
"low": 2.55,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 4.55,
"orders": 2
},
{
"quantity": 2600,
"price": 4.5,
"orders": 2
},
{
"quantity": 3900,
"price": 4.45,
"orders": 3
},
{
"quantity": 2600,
"price": 4.4,
"orders": 2
},
{
"quantity": 5200,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 3900,
"price": 4.6,
"orders": 3
},
{
"quantity": 7800,
"price": 4.65,
"orders": 6
},
{
"quantity": 3900,
"price": 4.7,
"orders": 3
},
{
"quantity": 2600,
"price": 4.75,
"orders": 2
},
{
"quantity": 1300,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 4.5,
"volume": 4570800,
"average_price": 4.48,
"oi": 1708200,
"net_change": -1.8,
"total_buy_quantity": 384800,
"total_sell_quantity": 197600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1750845598869",
"oi_day_high": 1999400,
"oi_day_low": 1708200
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 0.4,
"orders": 3
},
{
"quantity": 56000,
"price": 0.35,
"orders": 6
},
{
"quantity": 128000,
"price": 0.3,
"orders": 9
},
{
"quantity": 140000,
"price": 0.25,
"orders": 8
},
{
"quantity": 140000,
"price": 0.2,
"orders": 8
}
],
"sell": [
{
"quantity": 16000,
"price": 0.45,
"orders": 2
},
{
"quantity": 44000,
"price": 0.5,
"orders": 7
},
{
"quantity": 12000,
"price": 0.55,
"orders": 2
},
{
"quantity": 24000,
"price": 0.6,
"orders": 5
},
{
"quantity": 12000,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 0.4,
"volume": 8380000,
"average_price": 0.68,
"oi": 2788000,
"net_change": -1.1,
"total_buy_quantity": 1432000,
"total_sell_quantity": 716000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750845596276",
"oi_day_high": 3008000,
"oi_day_low": 2700000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 12.65,
"high": 19.7,
"low": 10.8,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 16.3,
"orders": 2
},
{
"quantity": 5000,
"price": 16.25,
"orders": 2
},
{
"quantity": 2500,
"price": 16.15,
"orders": 1
},
{
"quantity": 2500,
"price": 16.1,
"orders": 1
},
{
"quantity": 2500,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 17,
"orders": 1
},
{
"quantity": 5000,
"price": 17.1,
"orders": 2
},
{
"quantity": 2500,
"price": 17.15,
"orders": 1
},
{
"quantity": 2500,
"price": 17.2,
"orders": 1
},
{
"quantity": 10000,
"price": 17.6,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 16.35,
"volume": 350000,
"average_price": 14.51,
"oi": 300000,
"net_change": -0.15,
"total_buy_quantity": 242500,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1750845485499",
"oi_day_high": 442500,
"oi_day_low": 295000
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 41,
"high": 41,
"low": 41,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 30.9,
"orders": 1
},
{
"quantity": 9500,
"price": 30.6,
"orders": 1
},
{
"quantity": 38000,
"price": 29.95,
"orders": 1
},
{
"quantity": 4750,
"price": 27.3,
"orders": 1
},
{
"quantity": 9500,
"price": 26.4,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 38.9,
"orders": 1
},
{
"quantity": 950,
"price": 39,
"orders": 1
},
{
"quantity": 950,
"price": 40.6,
"orders": 1
},
{
"quantity": 4750,
"price": 40.65,
"orders": 1
},
{
"quantity": 3800,
"price": 40.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 41,
"volume": 950,
"average_price": 41,
"oi": 173850,
"net_change": 3.3,
"total_buy_quantity": 65550,
"total_sell_quantity": 74100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.5,
"last_trade_time": "1750836455685",
"oi_day_high": 173850,
"oi_day_low": 173850
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 68.5,
"high": 71.1,
"low": 68.1,
"close": 71.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 69.95,
"orders": 1
},
{
"quantity": 700,
"price": 69.9,
"orders": 1
},
{
"quantity": 700,
"price": 69.8,
"orders": 1
},
{
"quantity": 700,
"price": 69.75,
"orders": 1
},
{
"quantity": 700,
"price": 69.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 71.05,
"orders": 2
},
{
"quantity": 1400,
"price": 71.1,
"orders": 2
},
{
"quantity": 700,
"price": 71.15,
"orders": 1
},
{
"quantity": 700,
"price": 71.25,
"orders": 1
},
{
"quantity": 700,
"price": 71.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 71.1,
"volume": 14000,
"average_price": 69.62,
"oi": 148400,
"net_change": 0.1,
"total_buy_quantity": 65800,
"total_sell_quantity": 54600,
"lower_circuit_limit": 34.6,
"upper_circuit_limit": 107.4,
"last_trade_time": "1750845546886",
"oi_day_high": 158200,
"oi_day_low": 148400
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 14.05,
"high": 15,
"low": 5.4,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 3.4,
"orders": 1
},
{
"quantity": 775,
"price": 3.35,
"orders": 1
},
{
"quantity": 1550,
"price": 3,
"orders": 2
},
{
"quantity": 7750,
"price": 2.2,
"orders": 1
},
{
"quantity": 24800,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 7.65,
"orders": 1
},
{
"quantity": 775,
"price": 8.1,
"orders": 1
},
{
"quantity": 3100,
"price": 8.75,
"orders": 1
},
{
"quantity": 2325,
"price": 9.05,
"orders": 1
},
{
"quantity": 3875,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 5.4,
"volume": 20925,
"average_price": 10.78,
"oi": 122450,
"net_change": -8.1,
"total_buy_quantity": 77500,
"total_sell_quantity": 57350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.1,
"last_trade_time": "1750843854701",
"oi_day_high": 124000,
"oi_day_low": 120125
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 172150,
"price": 0.1,
"orders": 29
},
{
"quantity": 564300,
"price": 0.05,
"orders": 52
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 358050,
"price": 0.15,
"orders": 39
},
{
"quantity": 112200,
"price": 0.2,
"orders": 21
},
{
"quantity": 81950,
"price": 0.25,
"orders": 14
},
{
"quantity": 26400,
"price": 0.3,
"orders": 10
},
{
"quantity": 4950,
"price": 0.35,
"orders": 5
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 0.1,
"volume": 2610300,
"average_price": 0.13,
"oi": 4524850,
"net_change": -0.2,
"total_buy_quantity": 736450,
"total_sell_quantity": 1073600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750845598275",
"oi_day_high": 5162850,
"oi_day_low": 4524850
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 5.05,
"high": 9,
"low": 3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 3,
"orders": 1
},
{
"quantity": 2700,
"price": 2.95,
"orders": 3
},
{
"quantity": 3600,
"price": 2.9,
"orders": 4
},
{
"quantity": 2700,
"price": 2.85,
"orders": 3
},
{
"quantity": 1800,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 3.15,
"orders": 3
},
{
"quantity": 2700,
"price": 3.2,
"orders": 3
},
{
"quantity": 1800,
"price": 3.25,
"orders": 2
},
{
"quantity": 1800,
"price": 3.3,
"orders": 2
},
{
"quantity": 1800,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 3,
"volume": 512100,
"average_price": 4.52,
"oi": 924300,
"net_change": -4.35,
"total_buy_quantity": 80100,
"total_sell_quantity": 136800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1750845595527",
"oi_day_high": 966600,
"oi_day_low": 914400
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 7,
"high": 7.9,
"low": 0.65,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 0.6,
"orders": 2
},
{
"quantity": 250,
"price": 0.5,
"orders": 1
},
{
"quantity": 250,
"price": 0.45,
"orders": 1
},
{
"quantity": 250,
"price": 0.4,
"orders": 1
},
{
"quantity": 250,
"price": 0.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 0.85,
"orders": 2
},
{
"quantity": 250,
"price": 0.9,
"orders": 1
},
{
"quantity": 500,
"price": 0.95,
"orders": 2
},
{
"quantity": 250,
"price": 1,
"orders": 1
},
{
"quantity": 1750,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 0.85,
"volume": 124000,
"average_price": 2.49,
"oi": 70750,
"net_change": -5.4,
"total_buy_quantity": 60250,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.8,
"last_trade_time": "1750845001148",
"oi_day_high": 87250,
"oi_day_low": 69750
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 45.05,
"high": 153.05,
"low": 16.05,
"close": 151.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 146.05,
"orders": 1
},
{
"quantity": 400,
"price": 146,
"orders": 1
},
{
"quantity": 200,
"price": 139.35,
"orders": 1
},
{
"quantity": 800,
"price": 139.3,
"orders": 1
},
{
"quantity": 600,
"price": 137,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 156.35,
"orders": 1
},
{
"quantity": 400,
"price": 156.4,
"orders": 2
},
{
"quantity": 400,
"price": 156.45,
"orders": 2
},
{
"quantity": 200,
"price": 166.15,
"orders": 1
},
{
"quantity": 2000,
"price": 166.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 151.35,
"volume": 528000,
"average_price": 39.05,
"oi": 95400,
"net_change": 99.2,
"total_buy_quantity": 139000,
"total_sell_quantity": 13800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.2,
"last_trade_time": "1750845575255",
"oi_day_high": 127800,
"oi_day_low": 95400
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 152.65,
"high": 219,
"low": 136.3,
"close": 213
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 211.45,
"orders": 1
},
{
"quantity": 150,
"price": 211.4,
"orders": 1
},
{
"quantity": 150,
"price": 206.45,
"orders": 1
},
{
"quantity": 450,
"price": 206.4,
"orders": 1
},
{
"quantity": 150,
"price": 206.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 213.85,
"orders": 1
},
{
"quantity": 450,
"price": 216.9,
"orders": 1
},
{
"quantity": 150,
"price": 216.95,
"orders": 1
},
{
"quantity": 150,
"price": 218,
"orders": 1
},
{
"quantity": 450,
"price": 218.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 213,
"volume": 231750,
"average_price": 178.6,
"oi": 474600,
"net_change": 83.3,
"total_buy_quantity": 43350,
"total_sell_quantity": 10200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 389.7,
"last_trade_time": "1750845567565",
"oi_day_high": 542250,
"oi_day_low": 474600
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 0.3,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 0.5,
"orders": 2
},
{
"quantity": 11500,
"price": 0.45,
"orders": 5
},
{
"quantity": 19550,
"price": 0.4,
"orders": 11
},
{
"quantity": 14950,
"price": 0.35,
"orders": 10
},
{
"quantity": 69000,
"price": 0.3,
"orders": 17
}
],
"sell": [
{
"quantity": 14950,
"price": 0.65,
"orders": 8
},
{
"quantity": 31050,
"price": 0.7,
"orders": 12
},
{
"quantity": 20700,
"price": 0.75,
"orders": 10
},
{
"quantity": 29900,
"price": 0.8,
"orders": 14
},
{
"quantity": 12650,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 0.6,
"volume": 7178300,
"average_price": 0.93,
"oi": 3077400,
"net_change": -1.35,
"total_buy_quantity": 522100,
"total_sell_quantity": 721050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1750845595852",
"oi_day_high": 3617900,
"oi_day_low": 3077400
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13600,
"price": 0.05,
"orders": 3
},
{
"quantity": 6800,
"price": 4.55,
"orders": 1
},
{
"quantity": 8500,
"price": 5.4,
"orders": 1
},
{
"quantity": 17000,
"price": 7.75,
"orders": 1
},
{
"quantity": 17000,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 0.05,
"volume": 23800,
"average_price": 0.05,
"oi": 130900,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 147900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750842044086",
"oi_day_high": 149600,
"oi_day_low": 130900
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1393600,
"price": 0.05,
"orders": 112
},
{
"quantity": 67600,
"price": 0.1,
"orders": 7
},
{
"quantity": 33800,
"price": 0.3,
"orders": 1
},
{
"quantity": 33800,
"price": 0.35,
"orders": 4
},
{
"quantity": 31200,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.05,
"volume": 140400,
"average_price": 0.05,
"oi": 3663400,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1749800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845122367",
"oi_day_high": 3663400,
"oi_day_low": 3634800
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 222,
"high": 236,
"low": 175.2,
"close": 177.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 178.4,
"orders": 1
},
{
"quantity": 175,
"price": 178.35,
"orders": 1
},
{
"quantity": 350,
"price": 178.25,
"orders": 2
},
{
"quantity": 175,
"price": 178.2,
"orders": 1
},
{
"quantity": 175,
"price": 177.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 185.9,
"orders": 1
},
{
"quantity": 175,
"price": 185.95,
"orders": 1
},
{
"quantity": 525,
"price": 186.4,
"orders": 1
},
{
"quantity": 525,
"price": 186.45,
"orders": 3
},
{
"quantity": 525,
"price": 197,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 177.85,
"volume": 13650,
"average_price": 200.52,
"oi": 67025,
"net_change": -45.05,
"total_buy_quantity": 15575,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 485.85,
"last_trade_time": "1750845517549",
"oi_day_high": 72975,
"oi_day_low": 67025
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 59.5,
"high": 59.5,
"low": 59,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 58.55,
"orders": 1
},
{
"quantity": 775,
"price": 58,
"orders": 1
},
{
"quantity": 3875,
"price": 57.8,
"orders": 1
},
{
"quantity": 5425,
"price": 57.35,
"orders": 2
},
{
"quantity": 7750,
"price": 57.25,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 60.45,
"orders": 1
},
{
"quantity": 775,
"price": 60.55,
"orders": 1
},
{
"quantity": 775,
"price": 65.05,
"orders": 1
},
{
"quantity": 3100,
"price": 65.1,
"orders": 1
},
{
"quantity": 31000,
"price": 67.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 59,
"volume": 2325,
"average_price": 59.31,
"oi": 114700,
"net_change": 4,
"total_buy_quantity": 59675,
"total_sell_quantity": 58125,
"lower_circuit_limit": 22.2,
"upper_circuit_limit": 87.8,
"last_trade_time": "1750844291526",
"oi_day_high": 116250,
"oi_day_low": 114700
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 1.5,
"high": 2.6,
"low": 0.7,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 1.35,
"orders": 2
},
{
"quantity": 5850,
"price": 1.3,
"orders": 4
},
{
"quantity": 5850,
"price": 1.25,
"orders": 3
},
{
"quantity": 4550,
"price": 1.2,
"orders": 2
},
{
"quantity": 16900,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 1.5,
"orders": 1
},
{
"quantity": 1950,
"price": 1.55,
"orders": 2
},
{
"quantity": 1300,
"price": 1.6,
"orders": 2
},
{
"quantity": 2600,
"price": 1.65,
"orders": 3
},
{
"quantity": 1950,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 1.5,
"volume": 1720550,
"average_price": 1.66,
"oi": 572650,
"net_change": -1.35,
"total_buy_quantity": 529750,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1750845599276",
"oi_day_high": 762450,
"oi_day_low": 547950
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 12,
"high": 17.05,
"low": 4.5,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 7.8,
"orders": 1
},
{
"quantity": 625,
"price": 7.75,
"orders": 1
},
{
"quantity": 1875,
"price": 7.2,
"orders": 1
},
{
"quantity": 625,
"price": 7.1,
"orders": 1
},
{
"quantity": 1875,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 9.15,
"orders": 1
},
{
"quantity": 1250,
"price": 9.2,
"orders": 1
},
{
"quantity": 1875,
"price": 11.3,
"orders": 1
},
{
"quantity": 625,
"price": 11.35,
"orders": 1
},
{
"quantity": 625,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 8.5,
"volume": 951250,
"average_price": 9.52,
"oi": 213125,
"net_change": -2.5,
"total_buy_quantity": 388750,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.1,
"last_trade_time": "1750845583376",
"oi_day_high": 443125,
"oi_day_low": 213125
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.1,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 0.2,
"orders": 1
},
{
"quantity": 5500,
"price": 0.15,
"orders": 4
},
{
"quantity": 35200,
"price": 0.1,
"orders": 6
},
{
"quantity": 68200,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2750,
"price": 0.3,
"orders": 2
},
{
"quantity": 4400,
"price": 0.35,
"orders": 3
},
{
"quantity": 6050,
"price": 0.4,
"orders": 4
},
{
"quantity": 3300,
"price": 0.45,
"orders": 2
},
{
"quantity": 3850,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 0.25,
"volume": 305800,
"average_price": 0.26,
"oi": 264000,
"net_change": -0.25,
"total_buy_quantity": 110550,
"total_sell_quantity": 110000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750845583727",
"oi_day_high": 377300,
"oi_day_low": 264000
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3225,
"price": 0.05,
"orders": 1
},
{
"quantity": 780450,
"price": 0.1,
"orders": 30
},
{
"quantity": 25800,
"price": 0.15,
"orders": 7
},
{
"quantity": 58050,
"price": 0.2,
"orders": 5
},
{
"quantity": 25800,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.05,
"volume": 2754150,
"average_price": 0.07,
"oi": 4008675,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 1193250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845424583",
"oi_day_high": 4647225,
"oi_day_low": 4008675
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 5.95,
"high": 10.85,
"low": 5.7,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 7.75,
"orders": 1
},
{
"quantity": 1350,
"price": 7.7,
"orders": 1
},
{
"quantity": 2700,
"price": 7.65,
"orders": 2
},
{
"quantity": 1350,
"price": 7.3,
"orders": 1
},
{
"quantity": 5400,
"price": 7.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 8,
"orders": 1
},
{
"quantity": 1350,
"price": 8.05,
"orders": 1
},
{
"quantity": 1350,
"price": 8.1,
"orders": 1
},
{
"quantity": 2700,
"price": 8.2,
"orders": 1
},
{
"quantity": 1350,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 7.9,
"volume": 1437750,
"average_price": 8.54,
"oi": 1042200,
"net_change": 3.15,
"total_buy_quantity": 287550,
"total_sell_quantity": 170100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750845594638",
"oi_day_high": 1217700,
"oi_day_low": 1036800
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 25,
"high": 70,
"low": 18.05,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1.95,
"orders": 1
},
{
"quantity": 25,
"price": 1.9,
"orders": 1
},
{
"quantity": 750,
"price": 1.85,
"orders": 1
},
{
"quantity": 750,
"price": 1.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 182.2,
"orders": 1
},
{
"quantity": 25,
"price": 182.25,
"orders": 1
},
{
"quantity": 75,
"price": 386.4,
"orders": 1
},
{
"quantity": 250,
"price": 395.8,
"orders": 1
},
{
"quantity": 125,
"price": 436.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 70,
"volume": 1225,
"average_price": 34.74,
"oi": 525,
"net_change": -27.1,
"total_buy_quantity": 1550,
"total_sell_quantity": 600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 625.7,
"last_trade_time": "1750845568368",
"oi_day_high": 675,
"oi_day_low": 425
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 100,
"high": 100,
"low": 100,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 97.9,
"orders": 1
},
{
"quantity": 625,
"price": 97.8,
"orders": 1
},
{
"quantity": 625,
"price": 97.75,
"orders": 1
},
{
"quantity": 2500,
"price": 90.8,
"orders": 1
},
{
"quantity": 6250,
"price": 86.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 105.35,
"orders": 1
},
{
"quantity": 3125,
"price": 105.7,
"orders": 1
},
{
"quantity": 6250,
"price": 107,
"orders": 1
},
{
"quantity": 6250,
"price": 108.8,
"orders": 1
},
{
"quantity": 18750,
"price": 121.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 100,
"volume": 1250,
"average_price": 100,
"oi": 78125,
"net_change": 10,
"total_buy_quantity": 38750,
"total_sell_quantity": 36875,
"lower_circuit_limit": 44.3,
"upper_circuit_limit": 151.2,
"last_trade_time": "1750827560657",
"oi_day_high": 78750,
"oi_day_low": 78125
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 0.95,
"high": 1.05,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1976000,
"price": 0.75,
"orders": 7
},
{
"quantity": 1066000,
"price": 0.7,
"orders": 5
},
{
"quantity": 1612000,
"price": 0.65,
"orders": 7
},
{
"quantity": 1664000,
"price": 0.6,
"orders": 13
},
{
"quantity": 1040000,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 130000,
"price": 0.85,
"orders": 3
},
{
"quantity": 260000,
"price": 1,
"orders": 2
},
{
"quantity": 494000,
"price": 1.05,
"orders": 3
},
{
"quantity": 260000,
"price": 1.1,
"orders": 1
},
{
"quantity": 78000,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.8,
"volume": 25064000,
"average_price": 0.92,
"oi": 41782000,
"net_change": -0.15,
"total_buy_quantity": 23712000,
"total_sell_quantity": 1612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750845412152",
"oi_day_high": 56160000,
"oi_day_low": 41782000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 39.05,
"high": 72.65,
"low": 16,
"close": 47.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 45.35,
"orders": 1
},
{
"quantity": 125,
"price": 45.3,
"orders": 1
},
{
"quantity": 125,
"price": 45.05,
"orders": 1
},
{
"quantity": 250,
"price": 45,
"orders": 1
},
{
"quantity": 125,
"price": 37.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 54,
"orders": 1
},
{
"quantity": 125,
"price": 54.8,
"orders": 1
},
{
"quantity": 125,
"price": 55.5,
"orders": 1
},
{
"quantity": 125,
"price": 55.55,
"orders": 1
},
{
"quantity": 125,
"price": 55.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 47.1,
"volume": 161500,
"average_price": 38.72,
"oi": 80625,
"net_change": 8.85,
"total_buy_quantity": 100875,
"total_sell_quantity": 5500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.7,
"last_trade_time": "1750845560324",
"oi_day_high": 108625,
"oi_day_low": 80625
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 1.95,
"high": 3.6,
"low": 0.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 1.95,
"orders": 1
},
{
"quantity": 275,
"price": 1.9,
"orders": 1
},
{
"quantity": 275,
"price": 0.8,
"orders": 1
},
{
"quantity": 5500,
"price": 0.75,
"orders": 1
},
{
"quantity": 6600,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 4.5,
"orders": 1
},
{
"quantity": 275,
"price": 4.55,
"orders": 1
},
{
"quantity": 275,
"price": 5,
"orders": 1
},
{
"quantity": 550,
"price": 5.25,
"orders": 1
},
{
"quantity": 1100,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 1.8,
"volume": 42625,
"average_price": 1.6,
"oi": 68475,
"net_change": -3.5,
"total_buy_quantity": 36025,
"total_sell_quantity": 26125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1750845540128",
"oi_day_high": 72875,
"oi_day_low": 63250
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 5.6,
"high": 6.4,
"low": 2.4,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 2.45,
"orders": 1
},
{
"quantity": 3750,
"price": 2.4,
"orders": 1
},
{
"quantity": 3750,
"price": 2.35,
"orders": 1
},
{
"quantity": 3750,
"price": 2.3,
"orders": 1
},
{
"quantity": 3750,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 2.65,
"orders": 2
},
{
"quantity": 3750,
"price": 2.7,
"orders": 1
},
{
"quantity": 3750,
"price": 2.75,
"orders": 1
},
{
"quantity": 3750,
"price": 2.8,
"orders": 1
},
{
"quantity": 7500,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 2.45,
"volume": 753750,
"average_price": 4.41,
"oi": 2100000,
"net_change": -2.8,
"total_buy_quantity": 716250,
"total_sell_quantity": 457500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1750845582533",
"oi_day_high": 2336250,
"oi_day_low": 2100000
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 0.4,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.9,
"orders": 2
},
{
"quantity": 1250,
"price": 0.85,
"orders": 5
},
{
"quantity": 300,
"price": 0.8,
"orders": 5
},
{
"quantity": 250,
"price": 0.75,
"orders": 4
},
{
"quantity": 200,
"price": 0.7,
"orders": 4
}
],
"sell": [
{
"quantity": 200,
"price": 1.1,
"orders": 3
},
{
"quantity": 250,
"price": 1.15,
"orders": 5
},
{
"quantity": 300,
"price": 1.2,
"orders": 5
},
{
"quantity": 200,
"price": 1.25,
"orders": 3
},
{
"quantity": 250,
"price": 1.3,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 1.05,
"volume": 152950,
"average_price": 1.63,
"oi": 86100,
"net_change": -4.3,
"total_buy_quantity": 54750,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1750845548913",
"oi_day_high": 89500,
"oi_day_low": 84700
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 59.45,
"close": 59.45
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 42.65,
"orders": 1
},
{
"quantity": 800,
"price": 42.6,
"orders": 1
},
{
"quantity": 800,
"price": 42.5,
"orders": 1
},
{
"quantity": 800,
"price": 41.45,
"orders": 1
},
{
"quantity": 2400,
"price": 40.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3200,
"price": 57,
"orders": 1
},
{
"quantity": 2400,
"price": 57.05,
"orders": 1
},
{
"quantity": 3200,
"price": 57.75,
"orders": 1
},
{
"quantity": 800,
"price": 58.55,
"orders": 1
},
{
"quantity": 12000,
"price": 58.95,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 59.45,
"volume": 2400,
"average_price": 59.81,
"oi": 20800,
"net_change": 22.05,
"total_buy_quantity": 55200,
"total_sell_quantity": 61600,
"lower_circuit_limit": 24.95,
"upper_circuit_limit": 119.85,
"last_trade_time": "1750843642424",
"oi_day_high": 22400,
"oi_day_low": 20800
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 0.75,
"high": 0.8,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 21000,
"price": 0.05,
"orders": 11
},
{
"quantity": 48125,
"price": 0.1,
"orders": 12
},
{
"quantity": 875,
"price": 0.2,
"orders": 1
},
{
"quantity": 15750,
"price": 0.25,
"orders": 1
},
{
"quantity": 875,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 0.05,
"volume": 1974875,
"average_price": 0.22,
"oi": 2177875,
"net_change": -0.7,
"total_buy_quantity": 0,
"total_sell_quantity": 422625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750845374626",
"oi_day_high": 2473625,
"oi_day_low": 2177875
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 7.6,
"high": 26.25,
"low": 7.3,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 15.8,
"orders": 1
},
{
"quantity": 456,
"price": 15.6,
"orders": 1
},
{
"quantity": 456,
"price": 15.35,
"orders": 1
},
{
"quantity": 456,
"price": 13.1,
"orders": 1
},
{
"quantity": 456,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 17.95,
"orders": 1
},
{
"quantity": 456,
"price": 18,
"orders": 1
},
{
"quantity": 456,
"price": 19.35,
"orders": 1
},
{
"quantity": 456,
"price": 21.45,
"orders": 1
},
{
"quantity": 3192,
"price": 21.5,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 16.6,
"volume": 366168,
"average_price": 16.67,
"oi": 90288,
"net_change": 10.35,
"total_buy_quantity": 124032,
"total_sell_quantity": 22344,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1750845580162",
"oi_day_high": 148656,
"oi_day_low": 89832
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 2.7,
"high": 3.2,
"low": 0.7,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 1.35,
"orders": 1
},
{
"quantity": 2150,
"price": 1.3,
"orders": 2
},
{
"quantity": 2150,
"price": 1.25,
"orders": 2
},
{
"quantity": 2150,
"price": 1.2,
"orders": 2
},
{
"quantity": 1075,
"price": 1.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 1.45,
"orders": 1
},
{
"quantity": 3225,
"price": 1.5,
"orders": 2
},
{
"quantity": 1075,
"price": 1.55,
"orders": 1
},
{
"quantity": 3225,
"price": 1.6,
"orders": 3
},
{
"quantity": 3225,
"price": 1.65,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 1.35,
"volume": 2589675,
"average_price": 1.82,
"oi": 389150,
"net_change": -1.3,
"total_buy_quantity": 326800,
"total_sell_quantity": 224675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750845587668",
"oi_day_high": 615975,
"oi_day_low": 359050
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 34.95,
"high": 37.5,
"low": 31.25,
"close": 34.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.3,
"orders": 1
},
{
"quantity": 700,
"price": 34.25,
"orders": 1
},
{
"quantity": 700,
"price": 33.65,
"orders": 1
},
{
"quantity": 700,
"price": 33.55,
"orders": 1
},
{
"quantity": 700,
"price": 33.45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 34.85,
"orders": 1
},
{
"quantity": 700,
"price": 34.9,
"orders": 1
},
{
"quantity": 700,
"price": 34.95,
"orders": 1
},
{
"quantity": 700,
"price": 35,
"orders": 1
},
{
"quantity": 700,
"price": 35.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 34.3,
"volume": 74200,
"average_price": 35.31,
"oi": 974400,
"net_change": -1.1,
"total_buy_quantity": 107100,
"total_sell_quantity": 66500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.7,
"last_trade_time": "1750845569151",
"oi_day_high": 1014300,
"oi_day_low": 974400
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 0.2,
"high": 1.25,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 4725,
"price": 0.35,
"orders": 1
},
{
"quantity": 23625,
"price": 0.3,
"orders": 3
},
{
"quantity": 18900,
"price": 0.25,
"orders": 3
},
{
"quantity": 14175,
"price": 0.2,
"orders": 2
},
{
"quantity": 28350,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 37800,
"price": 0.45,
"orders": 4
},
{
"quantity": 33075,
"price": 0.5,
"orders": 3
},
{
"quantity": 33075,
"price": 0.55,
"orders": 3
},
{
"quantity": 28350,
"price": 0.6,
"orders": 3
},
{
"quantity": 23625,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 0.3,
"volume": 7304850,
"average_price": 0.84,
"oi": 1082025,
"net_change": -0.05,
"total_buy_quantity": 335475,
"total_sell_quantity": 855225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750845559440",
"oi_day_high": 1393875,
"oi_day_low": 859950
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 52,
"high": 52,
"low": 52,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 52.9,
"orders": 1
},
{
"quantity": 1550,
"price": 52.8,
"orders": 1
},
{
"quantity": 1550,
"price": 52.75,
"orders": 1
},
{
"quantity": 6200,
"price": 47.85,
"orders": 1
},
{
"quantity": 62000,
"price": 45.75,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 56,
"orders": 1
},
{
"quantity": 15500,
"price": 56.1,
"orders": 1
},
{
"quantity": 7750,
"price": 56.25,
"orders": 1
},
{
"quantity": 15500,
"price": 56.75,
"orders": 1
},
{
"quantity": 1550,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 52,
"volume": 1550,
"average_price": 52,
"oi": 52700,
"net_change": 2,
"total_buy_quantity": 111600,
"total_sell_quantity": 108500,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 91.4,
"last_trade_time": "1750831519277",
"oi_day_high": 52700,
"oi_day_low": 52700
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 27.8,
"high": 32.45,
"low": 22.5,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 31.85,
"orders": 1
},
{
"quantity": 325,
"price": 31.8,
"orders": 1
},
{
"quantity": 7150,
"price": 30.4,
"orders": 2
},
{
"quantity": 325,
"price": 29.9,
"orders": 1
},
{
"quantity": 325,
"price": 29.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 35.4,
"orders": 1
},
{
"quantity": 325,
"price": 35.45,
"orders": 1
},
{
"quantity": 325,
"price": 36.85,
"orders": 1
},
{
"quantity": 7150,
"price": 36.9,
"orders": 2
},
{
"quantity": 1300,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 30.95,
"volume": 9750,
"average_price": 28.75,
"oi": 95875,
"net_change": 3.8,
"total_buy_quantity": 150150,
"total_sell_quantity": 35425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.6,
"last_trade_time": "1750845540003",
"oi_day_high": 100750,
"oi_day_low": 95875
},
"NSE_FO:BAJAJ-AUTO25JUN8690PE": {
"ohlc": {
"open": 270.1,
"high": 316.4,
"low": 270,
"close": 311
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 300.4,
"orders": 1
},
{
"quantity": 75,
"price": 298.95,
"orders": 1
},
{
"quantity": 75,
"price": 297.2,
"orders": 1
},
{
"quantity": 75,
"price": 290.95,
"orders": 1
},
{
"quantity": 150,
"price": 289.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 322.8,
"orders": 1
},
{
"quantity": 75,
"price": 322.85,
"orders": 1
},
{
"quantity": 75,
"price": 322.9,
"orders": 1
},
{
"quantity": 150,
"price": 322.95,
"orders": 2
},
{
"quantity": 75,
"price": 323,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8690PE",
"last_price": 311,
"volume": 7650,
"average_price": 300.17,
"oi": 34650,
"net_change": 3.65,
"total_buy_quantity": 14250,
"total_sell_quantity": 6975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 711.5,
"last_trade_time": "1750841474973",
"oi_day_high": 40875,
"oi_day_low": 34650
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1309500,
"price": 0.1,
"orders": 20
},
{
"quantity": 675000,
"price": 0.15,
"orders": 9
},
{
"quantity": 27000,
"price": 0.2,
"orders": 2
},
{
"quantity": 67500,
"price": 0.3,
"orders": 2
},
{
"quantity": 40500,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.05,
"volume": 3658500,
"average_price": 0.06,
"oi": 7492500,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 3240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845548503",
"oi_day_high": 8113500,
"oi_day_low": 7492500
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 21000,
"price": 0.1,
"orders": 5
},
{
"quantity": 2100,
"price": 0.15,
"orders": 1
},
{
"quantity": 5600,
"price": 0.2,
"orders": 2
},
{
"quantity": 2100,
"price": 0.25,
"orders": 1
},
{
"quantity": 12600,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 0.1,
"volume": 133700,
"average_price": 0.08,
"oi": 351400,
"net_change": -0.15,
"total_buy_quantity": 2100,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845546886",
"oi_day_high": 428400,
"oi_day_low": 345800
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 2,
"high": 2.65,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.8,
"orders": 1
},
{
"quantity": 150,
"price": 0.55,
"orders": 1
},
{
"quantity": 1350,
"price": 0.45,
"orders": 1
},
{
"quantity": 2250,
"price": 0.4,
"orders": 1
},
{
"quantity": 2250,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 8.65,
"orders": 1
},
{
"quantity": 600,
"price": 14,
"orders": 1
},
{
"quantity": 600,
"price": 21,
"orders": 1
},
{
"quantity": 150,
"price": 31,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 0.55,
"volume": 31800,
"average_price": 1.5,
"oi": 30150,
"net_change": -4.45,
"total_buy_quantity": 34200,
"total_sell_quantity": 5850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1750844962613",
"oi_day_high": 33300,
"oi_day_low": 21900
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 121.9,
"high": 129.05,
"low": 115.25,
"close": 115.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 114.25,
"orders": 1
},
{
"quantity": 400,
"price": 114.05,
"orders": 1
},
{
"quantity": 400,
"price": 113.95,
"orders": 1
},
{
"quantity": 400,
"price": 113.8,
"orders": 1
},
{
"quantity": 400,
"price": 110.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 115.35,
"orders": 2
},
{
"quantity": 400,
"price": 116.4,
"orders": 1
},
{
"quantity": 400,
"price": 116.5,
"orders": 1
},
{
"quantity": 2000,
"price": 116.55,
"orders": 1
},
{
"quantity": 400,
"price": 123.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 115.4,
"volume": 14800,
"average_price": 123.05,
"oi": 164400,
"net_change": -25.1,
"total_buy_quantity": 36400,
"total_sell_quantity": 35600,
"lower_circuit_limit": 42.7,
"upper_circuit_limit": 238.3,
"last_trade_time": "1750845570000",
"oi_day_high": 171200,
"oi_day_low": 164400
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 3.4,
"high": 4.35,
"low": 0.9,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.2,
"orders": 2
},
{
"quantity": 1800,
"price": 3.15,
"orders": 2
},
{
"quantity": 4500,
"price": 3.1,
"orders": 5
},
{
"quantity": 4500,
"price": 3.05,
"orders": 5
},
{
"quantity": 900,
"price": 3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 3.35,
"orders": 2
},
{
"quantity": 1800,
"price": 3.4,
"orders": 2
},
{
"quantity": 2700,
"price": 3.45,
"orders": 3
},
{
"quantity": 4500,
"price": 3.5,
"orders": 5
},
{
"quantity": 3600,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 3.2,
"volume": 2390400,
"average_price": 2.32,
"oi": 1080000,
"net_change": 0.3,
"total_buy_quantity": 341100,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750845599464",
"oi_day_high": 1239300,
"oi_day_low": 1058400
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 13.25,
"high": 29.7,
"low": 10.05,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.7,
"orders": 1
},
{
"quantity": 350,
"price": 23.65,
"orders": 1
},
{
"quantity": 350,
"price": 23,
"orders": 1
},
{
"quantity": 350,
"price": 18,
"orders": 1
},
{
"quantity": 1400,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 31.2,
"orders": 1
},
{
"quantity": 350,
"price": 31.25,
"orders": 1
},
{
"quantity": 350,
"price": 32,
"orders": 1
},
{
"quantity": 1750,
"price": 33.95,
"orders": 1
},
{
"quantity": 1400,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 27,
"volume": 155400,
"average_price": 18.31,
"oi": 152250,
"net_change": 9.55,
"total_buy_quantity": 30100,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.25,
"last_trade_time": "1750845120395",
"oi_day_high": 173250,
"oi_day_low": 152250
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1775,
"price": 0.15,
"orders": 1
},
{
"quantity": 7100,
"price": 0.2,
"orders": 1
},
{
"quantity": 1775,
"price": 0.3,
"orders": 1
},
{
"quantity": 1775,
"price": 1,
"orders": 1
},
{
"quantity": 7100,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 0.1,
"volume": 46150,
"average_price": 0.16,
"oi": 124250,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 186375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750841118292",
"oi_day_high": 126025,
"oi_day_low": 115375
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 17.95,
"high": 38,
"low": 14.7,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.7,
"orders": 2
},
{
"quantity": 500,
"price": 14.65,
"orders": 1
},
{
"quantity": 500,
"price": 13.5,
"orders": 1
},
{
"quantity": 4500,
"price": 8.45,
"orders": 1
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 16.7,
"orders": 1
},
{
"quantity": 8500,
"price": 18.45,
"orders": 3
},
{
"quantity": 500,
"price": 18.5,
"orders": 1
},
{
"quantity": 500,
"price": 18.7,
"orders": 1
},
{
"quantity": 2000,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 14.7,
"volume": 129500,
"average_price": 28.16,
"oi": 101000,
"net_change": 0.5,
"total_buy_quantity": 185000,
"total_sell_quantity": 50000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.8,
"last_trade_time": "1750844727398",
"oi_day_high": 138000,
"oi_day_low": 101000
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 2.25,
"high": 5.45,
"low": 1.6,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.6,
"orders": 1
},
{
"quantity": 1000,
"price": 4.55,
"orders": 1
},
{
"quantity": 1000,
"price": 4.5,
"orders": 1
},
{
"quantity": 1000,
"price": 4.45,
"orders": 1
},
{
"quantity": 1000,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 5,
"orders": 3
},
{
"quantity": 1000,
"price": 5.05,
"orders": 1
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
},
{
"quantity": 1000,
"price": 5.3,
"orders": 1
},
{
"quantity": 1000,
"price": 5.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 5.1,
"volume": 625000,
"average_price": 3.14,
"oi": 384000,
"net_change": 3.2,
"total_buy_quantity": 363000,
"total_sell_quantity": 159000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750845590977",
"oi_day_high": 460000,
"oi_day_low": 384000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 197.1,
"high": 197.1,
"low": 197.1,
"close": 197.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 189,
"orders": 1
},
{
"quantity": 600,
"price": 188.95,
"orders": 1
},
{
"quantity": 450,
"price": 188,
"orders": 1
},
{
"quantity": 600,
"price": 186.65,
"orders": 1
},
{
"quantity": 750,
"price": 184.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 231.05,
"orders": 1
},
{
"quantity": 600,
"price": 231.1,
"orders": 1
},
{
"quantity": 6000,
"price": 234.6,
"orders": 1
},
{
"quantity": 150,
"price": 235,
"orders": 1
},
{
"quantity": 1500,
"price": 249.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 197.1,
"volume": 0,
"average_price": 0,
"oi": 17250,
"net_change": -0.8,
"total_buy_quantity": 12300,
"total_sell_quantity": 11700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 398.3,
"last_trade_time": "1750758472000",
"oi_day_high": 18300,
"oi_day_low": 17250
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 99.4,
"high": 99.4,
"low": 57.75,
"close": 58.35
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 57.9,
"orders": 3
},
{
"quantity": 175,
"price": 57.6,
"orders": 1
},
{
"quantity": 175,
"price": 57.55,
"orders": 1
},
{
"quantity": 525,
"price": 57.45,
"orders": 2
},
{
"quantity": 350,
"price": 57.4,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 58.45,
"orders": 1
},
{
"quantity": 175,
"price": 59.55,
"orders": 1
},
{
"quantity": 350,
"price": 59.6,
"orders": 2
},
{
"quantity": 175,
"price": 60.1,
"orders": 1
},
{
"quantity": 175,
"price": 60.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 58.35,
"volume": 247800,
"average_price": 77.36,
"oi": 404775,
"net_change": -50.05,
"total_buy_quantity": 64750,
"total_sell_quantity": 9450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237,
"last_trade_time": "1750845590588",
"oi_day_high": 480375,
"oi_day_low": 403725
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 825,
"price": 0.15,
"orders": 2
},
{
"quantity": 825,
"price": 0.2,
"orders": 1
},
{
"quantity": 825,
"price": 0.25,
"orders": 1
},
{
"quantity": 825,
"price": 0.3,
"orders": 1
},
{
"quantity": 275,
"price": 3.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.05,
"volume": 6325,
"average_price": 0.1,
"oi": 45100,
"net_change": -0.15,
"total_buy_quantity": 550,
"total_sell_quantity": 16225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845481037",
"oi_day_high": 50325,
"oi_day_low": 45100
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 100650,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 91575,
"price": 0.1,
"orders": 8
},
{
"quantity": 5775,
"price": 0.15,
"orders": 6
},
{
"quantity": 31350,
"price": 0.2,
"orders": 8
},
{
"quantity": 21450,
"price": 0.25,
"orders": 5
},
{
"quantity": 3300,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 0.1,
"volume": 214500,
"average_price": 0.11,
"oi": 946275,
"net_change": -0.2,
"total_buy_quantity": 100650,
"total_sell_quantity": 314325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750845543006",
"oi_day_high": 964425,
"oi_day_low": 944625
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 21,
"high": 31.45,
"low": 21,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 27.05,
"orders": 1
},
{
"quantity": 625,
"price": 27,
"orders": 1
},
{
"quantity": 625,
"price": 25,
"orders": 1
},
{
"quantity": 625,
"price": 24.1,
"orders": 1
},
{
"quantity": 3125,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.5,
"orders": 1
},
{
"quantity": 625,
"price": 31.75,
"orders": 1
},
{
"quantity": 2500,
"price": 36.3,
"orders": 1
},
{
"quantity": 25000,
"price": 39.9,
"orders": 1
},
{
"quantity": 3125,
"price": 39.95,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 26.95,
"volume": 68125,
"average_price": 28.59,
"oi": 205000,
"net_change": -0.85,
"total_buy_quantity": 85000,
"total_sell_quantity": 47500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.45,
"last_trade_time": "1750845318444",
"oi_day_high": 219375,
"oi_day_low": 203125
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 0.65,
"high": 2.1,
"low": 0.65,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 2.1,
"orders": 2
},
{
"quantity": 12000,
"price": 2.05,
"orders": 3
},
{
"quantity": 8000,
"price": 2,
"orders": 2
},
{
"quantity": 12000,
"price": 1.95,
"orders": 3
},
{
"quantity": 16000,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 4000,
"price": 2.25,
"orders": 1
},
{
"quantity": 8000,
"price": 2.3,
"orders": 2
},
{
"quantity": 8000,
"price": 2.35,
"orders": 2
},
{
"quantity": 16000,
"price": 2.4,
"orders": 4
},
{
"quantity": 4000,
"price": 2.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 2.1,
"volume": 5288000,
"average_price": 1.26,
"oi": 1160000,
"net_change": 1.2,
"total_buy_quantity": 992000,
"total_sell_quantity": 352000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750845595667",
"oi_day_high": 1532000,
"oi_day_low": 1132000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 13300,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 0.15,
"orders": 1
},
{
"quantity": 1050,
"price": 0.2,
"orders": 1
},
{
"quantity": 4550,
"price": 0.25,
"orders": 2
},
{
"quantity": 1050,
"price": 0.4,
"orders": 1
},
{
"quantity": 1750,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 0.05,
"volume": 12250,
"average_price": 0.06,
"oi": 163100,
"net_change": 0,
"total_buy_quantity": 13300,
"total_sell_quantity": 45500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845191003",
"oi_day_high": 170800,
"oi_day_low": 163100
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 25.65,
"high": 27.6,
"low": 23.2,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 24.1,
"orders": 1
},
{
"quantity": 1700,
"price": 24.05,
"orders": 1
},
{
"quantity": 5100,
"price": 23.3,
"orders": 1
},
{
"quantity": 6800,
"price": 23.25,
"orders": 2
},
{
"quantity": 5100,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 24.7,
"orders": 1
},
{
"quantity": 1700,
"price": 24.75,
"orders": 1
},
{
"quantity": 1700,
"price": 25.15,
"orders": 1
},
{
"quantity": 5100,
"price": 25.2,
"orders": 1
},
{
"quantity": 1700,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 24.1,
"volume": 156400,
"average_price": 24.68,
"oi": 887400,
"net_change": 0.45,
"total_buy_quantity": 153000,
"total_sell_quantity": 185300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.1,
"last_trade_time": "1750845455523",
"oi_day_high": 979200,
"oi_day_low": 887400
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 23000,
"price": 0.1,
"orders": 6
},
{
"quantity": 118500,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3500,
"price": 0.15,
"orders": 1
},
{
"quantity": 153500,
"price": 0.2,
"orders": 13
},
{
"quantity": 19500,
"price": 0.25,
"orders": 2
},
{
"quantity": 7500,
"price": 0.3,
"orders": 4
},
{
"quantity": 3000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 0.1,
"volume": 1017500,
"average_price": 0.25,
"oi": 1985000,
"net_change": -0.75,
"total_buy_quantity": 141500,
"total_sell_quantity": 331000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750845595057",
"oi_day_high": 2184500,
"oi_day_low": 1982500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 18.2,
"high": 26.15,
"low": 14.1,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 22.1,
"orders": 1
},
{
"quantity": 2900,
"price": 22.05,
"orders": 1
},
{
"quantity": 2175,
"price": 21.65,
"orders": 1
},
{
"quantity": 3625,
"price": 21.1,
"orders": 1
},
{
"quantity": 7250,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 31.75,
"orders": 1
},
{
"quantity": 1450,
"price": 31.8,
"orders": 2
},
{
"quantity": 725,
"price": 32.7,
"orders": 1
},
{
"quantity": 7250,
"price": 32.75,
"orders": 1
},
{
"quantity": 2900,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 26.1,
"volume": 51475,
"average_price": 18.82,
"oi": 199375,
"net_change": 6.7,
"total_buy_quantity": 83375,
"total_sell_quantity": 57275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.7,
"last_trade_time": "1750838124702",
"oi_day_high": 212425,
"oi_day_low": 199375
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 7.35,
"high": 9.55,
"low": 5.1,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.8,
"orders": 1
},
{
"quantity": 1050,
"price": 8.75,
"orders": 1
},
{
"quantity": 1050,
"price": 8.65,
"orders": 1
},
{
"quantity": 1050,
"price": 8.6,
"orders": 1
},
{
"quantity": 1050,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 8.9,
"orders": 1
},
{
"quantity": 1050,
"price": 8.95,
"orders": 1
},
{
"quantity": 3150,
"price": 10.75,
"orders": 1
},
{
"quantity": 4200,
"price": 12.6,
"orders": 1
},
{
"quantity": 42000,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 8.9,
"volume": 3871350,
"average_price": 7.76,
"oi": 1262100,
"net_change": 0.85,
"total_buy_quantity": 135450,
"total_sell_quantity": 72450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1750845596231",
"oi_day_high": 2772000,
"oi_day_low": 1262100
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 6.95,
"high": 25.65,
"low": 6.9,
"close": 24.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 24.65,
"orders": 2
},
{
"quantity": 3000,
"price": 24.6,
"orders": 1
},
{
"quantity": 3000,
"price": 24.45,
"orders": 1
},
{
"quantity": 2000,
"price": 24.4,
"orders": 1
},
{
"quantity": 5000,
"price": 22.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 26.95,
"orders": 2
},
{
"quantity": 3000,
"price": 27,
"orders": 1
},
{
"quantity": 1000,
"price": 27.1,
"orders": 1
},
{
"quantity": 6000,
"price": 27.15,
"orders": 2
},
{
"quantity": 4000,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 24.85,
"volume": 956000,
"average_price": 16.43,
"oi": 512000,
"net_change": 19.45,
"total_buy_quantity": 103000,
"total_sell_quantity": 97000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.95,
"last_trade_time": "1750845583845",
"oi_day_high": 585000,
"oi_day_low": 512000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 15.05,
"high": 19,
"low": 5.05,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 14.05,
"orders": 1
},
{
"quantity": 1250,
"price": 12,
"orders": 1
},
{
"quantity": 1250,
"price": 6.65,
"orders": 1
},
{
"quantity": 1875,
"price": 6.6,
"orders": 1
},
{
"quantity": 15000,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 17,
"orders": 1
},
{
"quantity": 625,
"price": 18,
"orders": 1
},
{
"quantity": 2500,
"price": 20,
"orders": 2
},
{
"quantity": 3125,
"price": 22,
"orders": 1
},
{
"quantity": 625,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 16.5,
"volume": 118750,
"average_price": 12.24,
"oi": 265625,
"net_change": 1.45,
"total_buy_quantity": 75000,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.15,
"last_trade_time": "1750845559626",
"oi_day_high": 382500,
"oi_day_low": 265625
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11200,
"price": 0.05,
"orders": 1
},
{
"quantity": 86800,
"price": 0.1,
"orders": 3
},
{
"quantity": 5600,
"price": 0.2,
"orders": 1
},
{
"quantity": 5600,
"price": 0.3,
"orders": 1
},
{
"quantity": 2800,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.05,
"volume": 893200,
"average_price": 0.05,
"oi": 1464400,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 347200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845589089",
"oi_day_high": 1688400,
"oi_day_low": 1464400
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 25725,
"price": 0.25,
"orders": 4
},
{
"quantity": 115150,
"price": 0.2,
"orders": 19
},
{
"quantity": 117600,
"price": 0.15,
"orders": 10
},
{
"quantity": 324625,
"price": 0.1,
"orders": 22
},
{
"quantity": 138425,
"price": 0.05,
"orders": 12
}
],
"sell": [
{
"quantity": 9800,
"price": 0.3,
"orders": 3
},
{
"quantity": 57575,
"price": 0.35,
"orders": 8
},
{
"quantity": 77175,
"price": 0.4,
"orders": 11
},
{
"quantity": 13475,
"price": 0.45,
"orders": 4
},
{
"quantity": 35525,
"price": 0.5,
"orders": 11
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 0.3,
"volume": 2370375,
"average_price": 0.38,
"oi": 2554125,
"net_change": -0.5,
"total_buy_quantity": 721525,
"total_sell_quantity": 802375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750845589109",
"oi_day_high": 3399375,
"oi_day_low": 2549225
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 160.5,
"high": 205.5,
"low": 160.5,
"close": 182
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 160.45,
"orders": 1
},
{
"quantity": 375,
"price": 160.4,
"orders": 1
},
{
"quantity": 1500,
"price": 154.75,
"orders": 1
},
{
"quantity": 7500,
"price": 142.4,
"orders": 1
},
{
"quantity": 3750,
"price": 142.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 195.15,
"orders": 1
},
{
"quantity": 1875,
"price": 195.2,
"orders": 1
},
{
"quantity": 1500,
"price": 198.1,
"orders": 1
},
{
"quantity": 1125,
"price": 199.2,
"orders": 1
},
{
"quantity": 3750,
"price": 202.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 182,
"volume": 5625,
"average_price": 186.94,
"oi": 96000,
"net_change": 22.4,
"total_buy_quantity": 37500,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 322.8,
"last_trade_time": "1750843490928",
"oi_day_high": 98250,
"oi_day_low": 96000
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 1.2,
"high": 2.15,
"low": 0.9,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 1.7,
"orders": 1
},
{
"quantity": 9750,
"price": 1.65,
"orders": 2
},
{
"quantity": 9750,
"price": 1.6,
"orders": 2
},
{
"quantity": 24375,
"price": 1.55,
"orders": 2
},
{
"quantity": 9750,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4875,
"price": 1.8,
"orders": 1
},
{
"quantity": 9750,
"price": 1.85,
"orders": 2
},
{
"quantity": 9750,
"price": 1.9,
"orders": 2
},
{
"quantity": 19500,
"price": 1.95,
"orders": 4
},
{
"quantity": 4875,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 1.85,
"volume": 2700750,
"average_price": 1.42,
"oi": 1053000,
"net_change": 0.15,
"total_buy_quantity": 1087125,
"total_sell_quantity": 511875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1750845120433",
"oi_day_high": 1404000,
"oi_day_low": 1053000
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 3.25,
"high": 7.95,
"low": 1.8,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 9250,
"price": 5.8,
"orders": 3
},
{
"quantity": 750,
"price": 4.8,
"orders": 1
},
{
"quantity": 250,
"price": 4.75,
"orders": 1
},
{
"quantity": 750,
"price": 4.7,
"orders": 1
},
{
"quantity": 250,
"price": 4.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 6,
"orders": 1
},
{
"quantity": 750,
"price": 7.45,
"orders": 1
},
{
"quantity": 250,
"price": 7.5,
"orders": 1
},
{
"quantity": 750,
"price": 7.95,
"orders": 1
},
{
"quantity": 250,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 5.85,
"volume": 114500,
"average_price": 4.79,
"oi": 69500,
"net_change": 2.3,
"total_buy_quantity": 190500,
"total_sell_quantity": 43250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1750845595217",
"oi_day_high": 72000,
"oi_day_low": 65500
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 2.6,
"high": 2.75,
"low": 1.05,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 1.05,
"orders": 1
},
{
"quantity": 2950,
"price": 0.95,
"orders": 1
},
{
"quantity": 2950,
"price": 0.9,
"orders": 1
},
{
"quantity": 2950,
"price": 0.85,
"orders": 1
},
{
"quantity": 2950,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5900,
"price": 1.15,
"orders": 2
},
{
"quantity": 5900,
"price": 1.2,
"orders": 2
},
{
"quantity": 5900,
"price": 1.25,
"orders": 2
},
{
"quantity": 5900,
"price": 1.3,
"orders": 2
},
{
"quantity": 5900,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 1.1,
"volume": 442500,
"average_price": 1.71,
"oi": 253700,
"net_change": -6,
"total_buy_quantity": 315650,
"total_sell_quantity": 533950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1750845578785",
"oi_day_high": 303850,
"oi_day_low": 241900
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 1.25,
"high": 1.4,
"low": 0.5,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 0.55,
"orders": 1
},
{
"quantity": 450,
"price": 0.5,
"orders": 2
},
{
"quantity": 2700,
"price": 0.45,
"orders": 3
},
{
"quantity": 225,
"price": 0.4,
"orders": 1
},
{
"quantity": 450,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 1.05,
"orders": 3
},
{
"quantity": 2700,
"price": 1.1,
"orders": 3
},
{
"quantity": 450,
"price": 1.15,
"orders": 2
},
{
"quantity": 2700,
"price": 1.2,
"orders": 3
},
{
"quantity": 450,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 0.95,
"volume": 55800,
"average_price": 0.84,
"oi": 139050,
"net_change": -0.9,
"total_buy_quantity": 60300,
"total_sell_quantity": 38475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1750845074773",
"oi_day_high": 148725,
"oi_day_low": 139050
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 0.5,
"high": 3.15,
"low": 0.35,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.6,
"orders": 3
},
{
"quantity": 4000,
"price": 0.55,
"orders": 5
},
{
"quantity": 10000,
"price": 0.5,
"orders": 8
},
{
"quantity": 7500,
"price": 0.45,
"orders": 6
},
{
"quantity": 2000,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 0.65,
"orders": 1
},
{
"quantity": 10000,
"price": 0.7,
"orders": 6
},
{
"quantity": 9500,
"price": 0.75,
"orders": 6
},
{
"quantity": 7500,
"price": 0.8,
"orders": 7
},
{
"quantity": 8500,
"price": 0.85,
"orders": 7
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 0.75,
"volume": 2774000,
"average_price": 0.93,
"oi": 2707500,
"net_change": -1.55,
"total_buy_quantity": 454000,
"total_sell_quantity": 289000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1750845599286",
"oi_day_high": 2707500,
"oi_day_low": 2396500
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 310,
"high": 312.7,
"low": 308.6,
"close": 308.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 299.25,
"orders": 1
},
{
"quantity": 650,
"price": 299.2,
"orders": 2
},
{
"quantity": 325,
"price": 299.15,
"orders": 1
},
{
"quantity": 1300,
"price": 299.1,
"orders": 1
},
{
"quantity": 13000,
"price": 293.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 324.7,
"orders": 1
},
{
"quantity": 1625,
"price": 324.75,
"orders": 1
},
{
"quantity": 1300,
"price": 324.8,
"orders": 1
},
{
"quantity": 1625,
"price": 326.3,
"orders": 1
},
{
"quantity": 3250,
"price": 329.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 308.6,
"volume": 3900,
"average_price": 311.35,
"oi": 50050,
"net_change": -0.8,
"total_buy_quantity": 23725,
"total_sell_quantity": 25350,
"lower_circuit_limit": 210.9,
"upper_circuit_limit": 407.9,
"last_trade_time": "1750840273091",
"oi_day_high": 53625,
"oi_day_low": 50050
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 5.55,
"high": 6.8,
"low": 4.6,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 4.3,
"orders": 1
},
{
"quantity": 2925,
"price": 4.25,
"orders": 1
},
{
"quantity": 2925,
"price": 4.1,
"orders": 1
},
{
"quantity": 11700,
"price": 3.75,
"orders": 1
},
{
"quantity": 8775,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 5.4,
"orders": 2
},
{
"quantity": 2925,
"price": 5.45,
"orders": 1
},
{
"quantity": 2925,
"price": 5.7,
"orders": 1
},
{
"quantity": 2925,
"price": 5.75,
"orders": 1
},
{
"quantity": 2925,
"price": 5.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 5,
"volume": 456300,
"average_price": 5.35,
"oi": 315900,
"net_change": 0.4,
"total_buy_quantity": 198900,
"total_sell_quantity": 251550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1750844985081",
"oi_day_high": 380250,
"oi_day_low": 315900
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 17.5,
"high": 19.75,
"low": 17.5,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 18.9,
"orders": 1
},
{
"quantity": 3000,
"price": 18.85,
"orders": 1
},
{
"quantity": 3000,
"price": 18.3,
"orders": 1
},
{
"quantity": 18000,
"price": 18.25,
"orders": 2
},
{
"quantity": 12000,
"price": 16.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 19.65,
"orders": 1
},
{
"quantity": 3000,
"price": 19.7,
"orders": 1
},
{
"quantity": 3000,
"price": 19.75,
"orders": 1
},
{
"quantity": 3000,
"price": 19.8,
"orders": 1
},
{
"quantity": 3000,
"price": 20.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 19.2,
"volume": 252000,
"average_price": 18.54,
"oi": 648000,
"net_change": 3.6,
"total_buy_quantity": 279000,
"total_sell_quantity": 246000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1750845557758",
"oi_day_high": 840000,
"oi_day_low": 648000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 30,
"high": 30.1,
"low": 20,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 26.1,
"orders": 1
},
{
"quantity": 2250,
"price": 26,
"orders": 1
},
{
"quantity": 2250,
"price": 25.75,
"orders": 1
},
{
"quantity": 2250,
"price": 25.5,
"orders": 1
},
{
"quantity": 2250,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 27.3,
"orders": 1
},
{
"quantity": 750,
"price": 27.35,
"orders": 1
},
{
"quantity": 750,
"price": 28.45,
"orders": 1
},
{
"quantity": 750,
"price": 28.5,
"orders": 1
},
{
"quantity": 750,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 25.5,
"volume": 45750,
"average_price": 27.29,
"oi": 124500,
"net_change": -8.5,
"total_buy_quantity": 114000,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.55,
"last_trade_time": "1750845580301",
"oi_day_high": 146250,
"oi_day_low": 124500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 0.1,
"orders": 6
},
{
"quantity": 11100,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 0.2,
"orders": 2
},
{
"quantity": 1300,
"price": 0.25,
"orders": 2
},
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 300,
"price": 0.35,
"orders": 1
},
{
"quantity": 300,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 0.2,
"volume": 27600,
"average_price": 0.14,
"oi": 31000,
"net_change": 0.05,
"total_buy_quantity": 16600,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845193454",
"oi_day_high": 47800,
"oi_day_low": 31000
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 41.85,
"high": 52.55,
"low": 29,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 35.65,
"orders": 1
},
{
"quantity": 150,
"price": 35.6,
"orders": 1
},
{
"quantity": 150,
"price": 35.5,
"orders": 1
},
{
"quantity": 150,
"price": 34.75,
"orders": 1
},
{
"quantity": 150,
"price": 34.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 38.55,
"orders": 1
},
{
"quantity": 150,
"price": 38.6,
"orders": 1
},
{
"quantity": 150,
"price": 38.75,
"orders": 1
},
{
"quantity": 150,
"price": 38.8,
"orders": 1
},
{
"quantity": 150,
"price": 39.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 38,
"volume": 74550,
"average_price": 41.05,
"oi": 133800,
"net_change": -17.45,
"total_buy_quantity": 92850,
"total_sell_quantity": 8850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.5,
"last_trade_time": "1750845578874",
"oi_day_high": 155250,
"oi_day_low": 133650
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 4.7,
"high": 5.75,
"low": 2.15,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 5.05,
"orders": 1
},
{
"quantity": 2200,
"price": 5,
"orders": 2
},
{
"quantity": 2200,
"price": 4.95,
"orders": 2
},
{
"quantity": 2200,
"price": 4.9,
"orders": 2
},
{
"quantity": 2200,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 5.25,
"orders": 1
},
{
"quantity": 1100,
"price": 5.3,
"orders": 1
},
{
"quantity": 2200,
"price": 5.35,
"orders": 2
},
{
"quantity": 2200,
"price": 5.4,
"orders": 2
},
{
"quantity": 3300,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 5.1,
"volume": 2205500,
"average_price": 3.72,
"oi": 1818300,
"net_change": 1.85,
"total_buy_quantity": 123200,
"total_sell_quantity": 174900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750845592471",
"oi_day_high": 1864500,
"oi_day_low": 1768800
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 1500,
"high": 1500,
"low": 850,
"close": 850
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 850,
"orders": 1
},
{
"quantity": 25,
"price": 791.75,
"orders": 1
},
{
"quantity": 250,
"price": 791.7,
"orders": 1
},
{
"quantity": 100,
"price": 784.35,
"orders": 1
},
{
"quantity": 75,
"price": 766.8,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 886.45,
"orders": 1
},
{
"quantity": 25,
"price": 886.5,
"orders": 1
},
{
"quantity": 25,
"price": 886.6,
"orders": 1
},
{
"quantity": 50,
"price": 888.15,
"orders": 1
},
{
"quantity": 25,
"price": 925.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 850,
"volume": 925,
"average_price": 1174.07,
"oi": 2000,
"net_change": -425.7,
"total_buy_quantity": 925,
"total_sell_quantity": 2075,
"lower_circuit_limit": 78.25,
"upper_circuit_limit": 2473.15,
"last_trade_time": "1750845579842",
"oi_day_high": 2075,
"oi_day_low": 2000
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 31.4,
"high": 35.4,
"low": 4.8,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 10,
"orders": 1
},
{
"quantity": 450,
"price": 9.95,
"orders": 1
},
{
"quantity": 450,
"price": 9.9,
"orders": 1
},
{
"quantity": 450,
"price": 9.85,
"orders": 1
},
{
"quantity": 900,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 10.55,
"orders": 2
},
{
"quantity": 450,
"price": 11.25,
"orders": 1
},
{
"quantity": 900,
"price": 11.3,
"orders": 2
},
{
"quantity": 450,
"price": 13,
"orders": 1
},
{
"quantity": 450,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 10.9,
"volume": 282150,
"average_price": 11.07,
"oi": 117900,
"net_change": -10.85,
"total_buy_quantity": 247500,
"total_sell_quantity": 43200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.9,
"last_trade_time": "1750845597116",
"oi_day_high": 124200,
"oi_day_low": 104400
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 9.15,
"high": 11.05,
"low": 1.15,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 1.55,
"orders": 1
},
{
"quantity": 367,
"price": 1.5,
"orders": 1
},
{
"quantity": 734,
"price": 1.45,
"orders": 2
},
{
"quantity": 367,
"price": 1.4,
"orders": 1
},
{
"quantity": 4404,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 11010,
"price": 2,
"orders": 1
},
{
"quantity": 2936,
"price": 2.15,
"orders": 2
},
{
"quantity": 367,
"price": 2.2,
"orders": 1
},
{
"quantity": 1101,
"price": 2.25,
"orders": 3
},
{
"quantity": 367,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 1.65,
"volume": 673078,
"average_price": 2.67,
"oi": 423151,
"net_change": -8.85,
"total_buy_quantity": 166251,
"total_sell_quantity": 69363,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.25,
"last_trade_time": "1750845597616",
"oi_day_high": 444804,
"oi_day_low": 397828
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 2,
"high": 2.5,
"low": 0.5,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 0.35,
"orders": 4
},
{
"quantity": 400,
"price": 0.3,
"orders": 2
},
{
"quantity": 1000,
"price": 0.25,
"orders": 2
},
{
"quantity": 5300,
"price": 0.2,
"orders": 3
},
{
"quantity": 600,
"price": 0.15,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 0.8,
"orders": 2
},
{
"quantity": 1100,
"price": 0.85,
"orders": 1
},
{
"quantity": 300,
"price": 1,
"orders": 1
},
{
"quantity": 300,
"price": 1.1,
"orders": 3
},
{
"quantity": 300,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 0.8,
"volume": 35300,
"average_price": 1.05,
"oi": 69900,
"net_change": -2.2,
"total_buy_quantity": 16400,
"total_sell_quantity": 15800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750845513329",
"oi_day_high": 75800,
"oi_day_low": 69800
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 26.65,
"high": 39.9,
"low": 26.6,
"close": 38.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 37.75,
"orders": 1
},
{
"quantity": 375,
"price": 37.7,
"orders": 1
},
{
"quantity": 1125,
"price": 36.7,
"orders": 1
},
{
"quantity": 375,
"price": 36.65,
"orders": 1
},
{
"quantity": 1125,
"price": 36.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 1125,
"price": 39.4,
"orders": 1
},
{
"quantity": 750,
"price": 39.9,
"orders": 1
},
{
"quantity": 2250,
"price": 41.15,
"orders": 2
},
{
"quantity": 1125,
"price": 41.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 38.1,
"volume": 139500,
"average_price": 34.37,
"oi": 526875,
"net_change": 3.7,
"total_buy_quantity": 69000,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.75,
"last_trade_time": "1750845490469",
"oi_day_high": 579375,
"oi_day_low": 526875
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 407.7,
"high": 441.4,
"low": 392.25,
"close": 427.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 427.1,
"orders": 2
},
{
"quantity": 200,
"price": 427.05,
"orders": 2
},
{
"quantity": 100,
"price": 427,
"orders": 1
},
{
"quantity": 100,
"price": 423.85,
"orders": 1
},
{
"quantity": 100,
"price": 423.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 432.3,
"orders": 1
},
{
"quantity": 200,
"price": 432.35,
"orders": 2
},
{
"quantity": 100,
"price": 433.3,
"orders": 1
},
{
"quantity": 100,
"price": 433.4,
"orders": 1
},
{
"quantity": 100,
"price": 433.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 427.15,
"volume": 12700,
"average_price": 416.37,
"oi": 245900,
"net_change": 61.15,
"total_buy_quantity": 14800,
"total_sell_quantity": 10200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 805.3,
"last_trade_time": "1750845503885",
"oi_day_high": 248300,
"oi_day_low": 245900
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 4.65,
"high": 5.8,
"low": 2.5,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 3.9,
"orders": 3
},
{
"quantity": 7875,
"price": 3.85,
"orders": 3
},
{
"quantity": 7875,
"price": 3.8,
"orders": 3
},
{
"quantity": 7875,
"price": 3.75,
"orders": 3
},
{
"quantity": 5250,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 4.05,
"orders": 2
},
{
"quantity": 5250,
"price": 4.1,
"orders": 2
},
{
"quantity": 5250,
"price": 4.15,
"orders": 2
},
{
"quantity": 5250,
"price": 4.2,
"orders": 2
},
{
"quantity": 5250,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 4,
"volume": 3598875,
"average_price": 3.94,
"oi": 412125,
"net_change": -1.95,
"total_buy_quantity": 530250,
"total_sell_quantity": 383250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1750845570964",
"oi_day_high": 488250,
"oi_day_low": 385875
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 14.4,
"high": 27.45,
"low": 14.35,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 2000,
"price": 21.75,
"orders": 2
},
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 2000,
"price": 21.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 23.35,
"orders": 2
},
{
"quantity": 1000,
"price": 23.45,
"orders": 1
},
{
"quantity": 1000,
"price": 23.5,
"orders": 1
},
{
"quantity": 1000,
"price": 23.85,
"orders": 1
},
{
"quantity": 1000,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 22.2,
"volume": 525000,
"average_price": 21.91,
"oi": 199000,
"net_change": 14.75,
"total_buy_quantity": 132000,
"total_sell_quantity": 62000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1750845525635",
"oi_day_high": 388000,
"oi_day_low": 199000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 0.7,
"high": 0.95,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 0.4,
"orders": 4
},
{
"quantity": 6000,
"price": 0.35,
"orders": 6
},
{
"quantity": 5250,
"price": 0.3,
"orders": 4
},
{
"quantity": 5250,
"price": 0.25,
"orders": 4
},
{
"quantity": 5250,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 8250,
"price": 0.5,
"orders": 4
},
{
"quantity": 6750,
"price": 0.55,
"orders": 2
},
{
"quantity": 4500,
"price": 0.6,
"orders": 1
},
{
"quantity": 1500,
"price": 0.65,
"orders": 1
},
{
"quantity": 1500,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 0.45,
"volume": 587250,
"average_price": 0.55,
"oi": 393750,
"net_change": -0.8,
"total_buy_quantity": 58500,
"total_sell_quantity": 147750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750845515834",
"oi_day_high": 565500,
"oi_day_low": 387000
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 271.3,
"high": 701.05,
"low": 221.1,
"close": 596
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 597.05,
"orders": 1
},
{
"quantity": 50,
"price": 590.85,
"orders": 1
},
{
"quantity": 350,
"price": 537.8,
"orders": 2
},
{
"quantity": 50,
"price": 535.85,
"orders": 1
},
{
"quantity": 250,
"price": 535.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 614.25,
"orders": 1
},
{
"quantity": 50,
"price": 614.6,
"orders": 1
},
{
"quantity": 50,
"price": 614.65,
"orders": 1
},
{
"quantity": 50,
"price": 708.85,
"orders": 1
},
{
"quantity": 200,
"price": 708.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 596,
"volume": 41900,
"average_price": 448.93,
"oi": 85400,
"net_change": 320.25,
"total_buy_quantity": 13200,
"total_sell_quantity": 3000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1946.6,
"last_trade_time": "1750845420074",
"oi_day_high": 92350,
"oi_day_low": 85200
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 315000,
"price": 0.1,
"orders": 17
},
{
"quantity": 202500,
"price": 0.15,
"orders": 5
},
{
"quantity": 95625,
"price": 0.2,
"orders": 6
},
{
"quantity": 50625,
"price": 0.25,
"orders": 3
},
{
"quantity": 61875,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.05,
"volume": 2716875,
"average_price": 0.05,
"oi": 1946250,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 1215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845178010",
"oi_day_high": 2570625,
"oi_day_low": 1940625
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 47,
"high": 50.55,
"low": 41.15,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 45.1,
"orders": 1
},
{
"quantity": 400,
"price": 45.05,
"orders": 1
},
{
"quantity": 400,
"price": 45,
"orders": 1
},
{
"quantity": 400,
"price": 44.95,
"orders": 1
},
{
"quantity": 400,
"price": 43.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 50.9,
"orders": 2
},
{
"quantity": 800,
"price": 50.95,
"orders": 2
},
{
"quantity": 400,
"price": 51,
"orders": 1
},
{
"quantity": 800,
"price": 51.05,
"orders": 2
},
{
"quantity": 400,
"price": 51.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 44.6,
"volume": 57200,
"average_price": 46.9,
"oi": 296800,
"net_change": -5.15,
"total_buy_quantity": 226400,
"total_sell_quantity": 27600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.35,
"last_trade_time": "1750845362099",
"oi_day_high": 312400,
"oi_day_low": 295600
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 0.7,
"high": 2.45,
"low": 0.45,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 1.25,
"orders": 1
},
{
"quantity": 4850,
"price": 1.2,
"orders": 2
},
{
"quantity": 7275,
"price": 1.15,
"orders": 3
},
{
"quantity": 4850,
"price": 1.1,
"orders": 2
},
{
"quantity": 2425,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 14550,
"price": 1.35,
"orders": 6
},
{
"quantity": 12125,
"price": 1.4,
"orders": 5
},
{
"quantity": 12125,
"price": 1.45,
"orders": 5
},
{
"quantity": 14550,
"price": 1.5,
"orders": 6
},
{
"quantity": 24250,
"price": 1.55,
"orders": 7
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 1.3,
"volume": 11448425,
"average_price": 1.41,
"oi": 2369225,
"net_change": 0.4,
"total_buy_quantity": 383150,
"total_sell_quantity": 679000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750845597033",
"oi_day_high": 2905150,
"oi_day_low": 2318300
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 1.95,
"high": 2.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 0.2,
"orders": 2
},
{
"quantity": 60375,
"price": 0.15,
"orders": 6
},
{
"quantity": 18400,
"price": 0.1,
"orders": 5
},
{
"quantity": 31625,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 575,
"price": 0.35,
"orders": 1
},
{
"quantity": 4025,
"price": 0.4,
"orders": 4
},
{
"quantity": 3450,
"price": 0.45,
"orders": 3
},
{
"quantity": 3450,
"price": 0.5,
"orders": 2
},
{
"quantity": 1725,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 0.25,
"volume": 302450,
"average_price": 1.21,
"oi": 275425,
"net_change": -3.2,
"total_buy_quantity": 117300,
"total_sell_quantity": 113275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1750845569451",
"oi_day_high": 293825,
"oi_day_low": 275425
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 0.85,
"high": 0.85,
"low": 0.35,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 0.65,
"orders": 2
},
{
"quantity": 6168,
"price": 0.6,
"orders": 3
},
{
"quantity": 6168,
"price": 0.55,
"orders": 3
},
{
"quantity": 8224,
"price": 0.5,
"orders": 4
},
{
"quantity": 2056,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8224,
"price": 0.75,
"orders": 3
},
{
"quantity": 4112,
"price": 0.8,
"orders": 2
},
{
"quantity": 4112,
"price": 0.85,
"orders": 2
},
{
"quantity": 4112,
"price": 0.9,
"orders": 2
},
{
"quantity": 4112,
"price": 0.95,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 0.7,
"volume": 333072,
"average_price": 0.56,
"oi": 306344,
"net_change": -0.1,
"total_buy_quantity": 351576,
"total_sell_quantity": 302232,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750845504473",
"oi_day_high": 357744,
"oi_day_low": 306344
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 4.8,
"high": 5.3,
"low": 1.5,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.2,
"orders": 2
},
{
"quantity": 1800,
"price": 4.15,
"orders": 1
},
{
"quantity": 3600,
"price": 4.1,
"orders": 2
},
{
"quantity": 3600,
"price": 4.05,
"orders": 2
},
{
"quantity": 3600,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 4.35,
"orders": 1
},
{
"quantity": 3600,
"price": 4.4,
"orders": 2
},
{
"quantity": 1800,
"price": 4.45,
"orders": 1
},
{
"quantity": 1800,
"price": 4.5,
"orders": 1
},
{
"quantity": 1800,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 4.2,
"volume": 932400,
"average_price": 3.57,
"oi": 536400,
"net_change": -1.2,
"total_buy_quantity": 280800,
"total_sell_quantity": 239400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750845583010",
"oi_day_high": 714600,
"oi_day_low": 536400
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 0.15,
"orders": 4
},
{
"quantity": 37500,
"price": 0.1,
"orders": 8
},
{
"quantity": 35400,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 1200,
"price": 0.35,
"orders": 2
},
{
"quantity": 1200,
"price": 0.4,
"orders": 1
},
{
"quantity": 1500,
"price": 0.45,
"orders": 3
},
{
"quantity": 600,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 0.2,
"volume": 154200,
"average_price": 0.44,
"oi": 286500,
"net_change": -1,
"total_buy_quantity": 75000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750845547606",
"oi_day_high": 324900,
"oi_day_low": 286500
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.2,
"orders": 1
},
{
"quantity": 6400,
"price": 0.15,
"orders": 3
},
{
"quantity": 5300,
"price": 0.1,
"orders": 4
},
{
"quantity": 900,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 0.4,
"orders": 3
},
{
"quantity": 100,
"price": 0.45,
"orders": 1
},
{
"quantity": 100,
"price": 0.5,
"orders": 1
},
{
"quantity": 100,
"price": 0.55,
"orders": 1
},
{
"quantity": 100,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 0.4,
"volume": 37300,
"average_price": 0.35,
"oi": 37300,
"net_change": -0.3,
"total_buy_quantity": 13100,
"total_sell_quantity": 8500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750845558107",
"oi_day_high": 59900,
"oi_day_low": 37300
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 15.25,
"high": 37.7,
"low": 14.4,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 30.8,
"orders": 2
},
{
"quantity": 400,
"price": 30.75,
"orders": 1
},
{
"quantity": 400,
"price": 30.65,
"orders": 1
},
{
"quantity": 400,
"price": 30.25,
"orders": 1
},
{
"quantity": 1200,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.65,
"orders": 1
},
{
"quantity": 400,
"price": 31.7,
"orders": 1
},
{
"quantity": 400,
"price": 32.7,
"orders": 1
},
{
"quantity": 1200,
"price": 32.8,
"orders": 1
},
{
"quantity": 800,
"price": 32.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 29.35,
"volume": 1355200,
"average_price": 24.54,
"oi": 612800,
"net_change": 15,
"total_buy_quantity": 364000,
"total_sell_quantity": 30800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.5,
"last_trade_time": "1750845594438",
"oi_day_high": 667600,
"oi_day_low": 584400
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 221,
"high": 221,
"low": 148.75,
"close": 150.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 140.5,
"orders": 1
},
{
"quantity": 150,
"price": 140.45,
"orders": 1
},
{
"quantity": 600,
"price": 118.2,
"orders": 1
},
{
"quantity": 1500,
"price": 102.55,
"orders": 1
},
{
"quantity": 6000,
"price": 99,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 163.45,
"orders": 1
},
{
"quantity": 150,
"price": 163.55,
"orders": 1
},
{
"quantity": 150,
"price": 163.65,
"orders": 1
},
{
"quantity": 1500,
"price": 196.65,
"orders": 1
},
{
"quantity": 150,
"price": 219.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 150.1,
"volume": 2400,
"average_price": 161.3,
"oi": 47550,
"net_change": -34.85,
"total_buy_quantity": 60150,
"total_sell_quantity": 8100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 484.9,
"last_trade_time": "1750839903922",
"oi_day_high": 49350,
"oi_day_low": 47550
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 67925,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 44650,
"price": 0.1,
"orders": 25
},
{
"quantity": 30400,
"price": 0.15,
"orders": 10
},
{
"quantity": 3325,
"price": 0.2,
"orders": 3
},
{
"quantity": 15675,
"price": 0.25,
"orders": 2
},
{
"quantity": 1425,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 0.05,
"volume": 359575,
"average_price": 0.06,
"oi": 1539950,
"net_change": -0.1,
"total_buy_quantity": 67925,
"total_sell_quantity": 159125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845591590",
"oi_day_high": 1675800,
"oi_day_low": 1539950
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 3.05,
"high": 3.5,
"low": 2.05,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 2.5,
"orders": 2
},
{
"quantity": 22000,
"price": 2.45,
"orders": 4
},
{
"quantity": 27500,
"price": 2.4,
"orders": 5
},
{
"quantity": 33000,
"price": 2.35,
"orders": 4
},
{
"quantity": 27500,
"price": 2.3,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 2.6,
"orders": 1
},
{
"quantity": 5500,
"price": 2.65,
"orders": 1
},
{
"quantity": 11000,
"price": 2.7,
"orders": 2
},
{
"quantity": 38500,
"price": 2.75,
"orders": 3
},
{
"quantity": 5500,
"price": 2.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 2.6,
"volume": 2376000,
"average_price": 2.85,
"oi": 1842500,
"net_change": -1.4,
"total_buy_quantity": 1804000,
"total_sell_quantity": 643500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750845515363",
"oi_day_high": 1991000,
"oi_day_low": 1826000
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 49.95,
"high": 111.25,
"low": 49.05,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 105.3,
"orders": 2
},
{
"quantity": 350,
"price": 105.25,
"orders": 1
},
{
"quantity": 350,
"price": 105.15,
"orders": 1
},
{
"quantity": 350,
"price": 103.7,
"orders": 1
},
{
"quantity": 350,
"price": 102.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 117.25,
"orders": 2
},
{
"quantity": 350,
"price": 117.3,
"orders": 1
},
{
"quantity": 700,
"price": 117.4,
"orders": 2
},
{
"quantity": 350,
"price": 117.6,
"orders": 1
},
{
"quantity": 350,
"price": 124.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 111,
"volume": 102200,
"average_price": 73.89,
"oi": 70000,
"net_change": 69.7,
"total_buy_quantity": 51100,
"total_sell_quantity": 18200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.25,
"last_trade_time": "1750844974660",
"oi_day_high": 93800,
"oi_day_low": 70000
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 1.15,
"high": 1.85,
"low": 0.75,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.7,
"orders": 1
},
{
"quantity": 325,
"price": 1.65,
"orders": 1
},
{
"quantity": 325,
"price": 1.6,
"orders": 1
},
{
"quantity": 325,
"price": 1.35,
"orders": 1
},
{
"quantity": 325,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 1.85,
"orders": 1
},
{
"quantity": 2275,
"price": 1.9,
"orders": 2
},
{
"quantity": 2600,
"price": 1.95,
"orders": 3
},
{
"quantity": 650,
"price": 2,
"orders": 2
},
{
"quantity": 650,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 1.5,
"volume": 26975,
"average_price": 1.17,
"oi": 25350,
"net_change": 0.3,
"total_buy_quantity": 94575,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1750845357148",
"oi_day_high": 25350,
"oi_day_low": 20800
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 5.85,
"high": 5.85,
"low": 1.8,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.2,
"orders": 1
},
{
"quantity": 2500,
"price": 2.15,
"orders": 2
},
{
"quantity": 1250,
"price": 2.1,
"orders": 1
},
{
"quantity": 1250,
"price": 2.05,
"orders": 1
},
{
"quantity": 1250,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 2.35,
"orders": 1
},
{
"quantity": 2500,
"price": 2.4,
"orders": 2
},
{
"quantity": 2500,
"price": 2.45,
"orders": 2
},
{
"quantity": 1250,
"price": 2.5,
"orders": 1
},
{
"quantity": 2500,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 2.3,
"volume": 1841250,
"average_price": 3.09,
"oi": 212500,
"net_change": -4.2,
"total_buy_quantity": 186250,
"total_sell_quantity": 251250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1750845586412",
"oi_day_high": 371250,
"oi_day_low": 212500
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 1.35,
"high": 5.05,
"low": 1.35,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 3.1,
"orders": 1
},
{
"quantity": 11700,
"price": 3.05,
"orders": 1
},
{
"quantity": 29250,
"price": 2.45,
"orders": 1
},
{
"quantity": 117000,
"price": 1.7,
"orders": 1
},
{
"quantity": 14625,
"price": 1.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 5.15,
"orders": 1
},
{
"quantity": 2925,
"price": 5.45,
"orders": 1
},
{
"quantity": 8775,
"price": 5.5,
"orders": 1
},
{
"quantity": 46800,
"price": 5.6,
"orders": 3
},
{
"quantity": 29250,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 4.8,
"volume": 2430675,
"average_price": 2.84,
"oi": 207675,
"net_change": 3.45,
"total_buy_quantity": 257400,
"total_sell_quantity": 257400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750844730232",
"oi_day_high": 380250,
"oi_day_low": 184275
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 0.9,
"high": 1.25,
"low": 0.45,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 0.8,
"orders": 5
},
{
"quantity": 21600,
"price": 0.75,
"orders": 7
},
{
"quantity": 12600,
"price": 0.7,
"orders": 5
},
{
"quantity": 10800,
"price": 0.65,
"orders": 5
},
{
"quantity": 12600,
"price": 0.6,
"orders": 6
}
],
"sell": [
{
"quantity": 7200,
"price": 0.95,
"orders": 4
},
{
"quantity": 1800,
"price": 1,
"orders": 1
},
{
"quantity": 1800,
"price": 1.3,
"orders": 1
},
{
"quantity": 1800,
"price": 1.45,
"orders": 1
},
{
"quantity": 5400,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 0.95,
"volume": 2008800,
"average_price": 0.69,
"oi": 523800,
"net_change": 0.15,
"total_buy_quantity": 748800,
"total_sell_quantity": 239400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750845599355",
"oi_day_high": 669600,
"oi_day_low": 505800
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 20,
"high": 31.15,
"low": 20,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 6100,
"price": 23.3,
"orders": 1
},
{
"quantity": 15250,
"price": 21.65,
"orders": 1
},
{
"quantity": 61000,
"price": 20.55,
"orders": 1
},
{
"quantity": 4575,
"price": 20.5,
"orders": 1
},
{
"quantity": 7625,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 6100,
"price": 29.15,
"orders": 1
},
{
"quantity": 6100,
"price": 29.2,
"orders": 1
},
{
"quantity": 4575,
"price": 29.25,
"orders": 1
},
{
"quantity": 7625,
"price": 29.4,
"orders": 1
},
{
"quantity": 15250,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 27,
"volume": 65575,
"average_price": 26.83,
"oi": 510875,
"net_change": 9.4,
"total_buy_quantity": 109800,
"total_sell_quantity": 117425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.2,
"last_trade_time": "1750844996515",
"oi_day_high": 530700,
"oi_day_low": 509350
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 0.55,
"high": 1.2,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 0.1,
"orders": 2
},
{
"quantity": 25200,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 400,
"price": 0.2,
"orders": 1
},
{
"quantity": 1200,
"price": 0.25,
"orders": 1
},
{
"quantity": 1200,
"price": 0.3,
"orders": 2
},
{
"quantity": 1200,
"price": 0.35,
"orders": 1
},
{
"quantity": 1200,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 0.15,
"volume": 149200,
"average_price": 0.36,
"oi": 60000,
"net_change": -2.4,
"total_buy_quantity": 26400,
"total_sell_quantity": 62000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1750844907100",
"oi_day_high": 92400,
"oi_day_low": 56800
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 40600,
"price": 0.05,
"orders": 2
},
{
"quantity": 5600,
"price": 0.1,
"orders": 1
},
{
"quantity": 35000,
"price": 0.15,
"orders": 3
},
{
"quantity": 1400,
"price": 0.2,
"orders": 1
},
{
"quantity": 4200,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 0.05,
"volume": 957600,
"average_price": 0.14,
"oi": 1036000,
"net_change": -0.3,
"total_buy_quantity": 0,
"total_sell_quantity": 302400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750845478448",
"oi_day_high": 1195600,
"oi_day_low": 1036000
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19950,
"price": 0.05,
"orders": 4
},
{
"quantity": 567150,
"price": 0.1,
"orders": 17
},
{
"quantity": 116850,
"price": 0.15,
"orders": 5
},
{
"quantity": 5700,
"price": 0.2,
"orders": 1
},
{
"quantity": 5700,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 0.05,
"volume": 703950,
"average_price": 0.05,
"oi": 1316700,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 1034550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845254376",
"oi_day_high": 1818300,
"oi_day_low": 1316700
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 6.15,
"high": 8.8,
"low": 1.5,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 8750,
"price": 1.95,
"orders": 4
},
{
"quantity": 8750,
"price": 1.9,
"orders": 4
},
{
"quantity": 8750,
"price": 1.85,
"orders": 4
},
{
"quantity": 5000,
"price": 1.8,
"orders": 3
},
{
"quantity": 3750,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 2.1,
"orders": 6
},
{
"quantity": 5000,
"price": 2.15,
"orders": 2
},
{
"quantity": 2500,
"price": 2.2,
"orders": 1
},
{
"quantity": 5000,
"price": 2.25,
"orders": 3
},
{
"quantity": 7500,
"price": 2.3,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 1.95,
"volume": 7630000,
"average_price": 2.86,
"oi": 1135000,
"net_change": -6,
"total_buy_quantity": 616250,
"total_sell_quantity": 295000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1750845593154",
"oi_day_high": 1338750,
"oi_day_low": 1075000
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 33.25,
"high": 33.25,
"low": 33.25,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 39.4,
"orders": 2
},
{
"quantity": 2200,
"price": 39.35,
"orders": 1
},
{
"quantity": 22000,
"price": 35.1,
"orders": 1
},
{
"quantity": 5500,
"price": 35.05,
"orders": 1
},
{
"quantity": 1650,
"price": 32.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 52.9,
"orders": 1
},
{
"quantity": 550,
"price": 53,
"orders": 1
},
{
"quantity": 550,
"price": 53.1,
"orders": 1
},
{
"quantity": 5500,
"price": 54.45,
"orders": 1
},
{
"quantity": 1650,
"price": 54.6,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 33.25,
"volume": 550,
"average_price": 33.25,
"oi": 128150,
"net_change": 5.65,
"total_buy_quantity": 88000,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.85,
"last_trade_time": "1750835233485",
"oi_day_high": 128150,
"oi_day_low": 128150
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 34.05,
"high": 45,
"low": 7.5,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 14.05,
"orders": 1
},
{
"quantity": 200,
"price": 14,
"orders": 1
},
{
"quantity": 100,
"price": 13.8,
"orders": 1
},
{
"quantity": 100,
"price": 13.65,
"orders": 1
},
{
"quantity": 100,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 15.35,
"orders": 1
},
{
"quantity": 200,
"price": 15.4,
"orders": 2
},
{
"quantity": 100,
"price": 16.65,
"orders": 1
},
{
"quantity": 100,
"price": 16.7,
"orders": 1
},
{
"quantity": 100,
"price": 16.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 14.05,
"volume": 381800,
"average_price": 18.67,
"oi": 53000,
"net_change": -19,
"total_buy_quantity": 109700,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 179.7,
"last_trade_time": "1750845598512",
"oi_day_high": 59000,
"oi_day_low": 38200
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 0.1,
"high": 0.45,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1098750,
"price": 0.05,
"orders": 52
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 90000,
"price": 0.1,
"orders": 6
},
{
"quantity": 450000,
"price": 0.15,
"orders": 13
},
{
"quantity": 187500,
"price": 0.2,
"orders": 6
},
{
"quantity": 142500,
"price": 0.25,
"orders": 8
},
{
"quantity": 56250,
"price": 0.3,
"orders": 8
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 0.1,
"volume": 6532500,
"average_price": 0.19,
"oi": 5415000,
"net_change": 0,
"total_buy_quantity": 1098750,
"total_sell_quantity": 2403750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750845569151",
"oi_day_high": 5651250,
"oi_day_low": 5193750
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 2.9,
"high": 3.1,
"low": 0.6,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 0.75,
"orders": 1
},
{
"quantity": 1275,
"price": 0.7,
"orders": 3
},
{
"quantity": 850,
"price": 0.65,
"orders": 2
},
{
"quantity": 850,
"price": 0.6,
"orders": 2
},
{
"quantity": 850,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 0.95,
"orders": 1
},
{
"quantity": 3400,
"price": 1,
"orders": 3
},
{
"quantity": 5100,
"price": 1.05,
"orders": 4
},
{
"quantity": 3825,
"price": 1.1,
"orders": 4
},
{
"quantity": 850,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 0.85,
"volume": 159375,
"average_price": 1.04,
"oi": 149175,
"net_change": -1.7,
"total_buy_quantity": 135150,
"total_sell_quantity": 65025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1750845216092",
"oi_day_high": 171700,
"oi_day_low": 145775
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 6825,
"price": 0.1,
"orders": 4
},
{
"quantity": 1300,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4225,
"price": 0.25,
"orders": 3
},
{
"quantity": 4225,
"price": 0.3,
"orders": 4
},
{
"quantity": 975,
"price": 0.35,
"orders": 1
},
{
"quantity": 975,
"price": 0.4,
"orders": 1
},
{
"quantity": 975,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 0.15,
"volume": 41275,
"average_price": 0.18,
"oi": 60125,
"net_change": -0.55,
"total_buy_quantity": 8125,
"total_sell_quantity": 22100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750845524525",
"oi_day_high": 67275,
"oi_day_low": 58500
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 6.8,
"high": 6.8,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 0.55,
"orders": 6
},
{
"quantity": 7425,
"price": 0.5,
"orders": 4
},
{
"quantity": 8775,
"price": 0.45,
"orders": 6
},
{
"quantity": 6075,
"price": 0.4,
"orders": 5
},
{
"quantity": 5400,
"price": 0.35,
"orders": 5
}
],
"sell": [
{
"quantity": 4725,
"price": 0.7,
"orders": 5
},
{
"quantity": 2700,
"price": 0.75,
"orders": 3
},
{
"quantity": 4725,
"price": 0.8,
"orders": 2
},
{
"quantity": 6750,
"price": 0.85,
"orders": 4
},
{
"quantity": 4725,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 0.65,
"volume": 715500,
"average_price": 2.11,
"oi": 164700,
"net_change": -7.95,
"total_buy_quantity": 180900,
"total_sell_quantity": 186975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1750845521099",
"oi_day_high": 202500,
"oi_day_low": 163350
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 337,
"high": 337,
"low": 316.4,
"close": 336.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 310.05,
"orders": 1
},
{
"quantity": 150,
"price": 309.25,
"orders": 1
},
{
"quantity": 150,
"price": 309.2,
"orders": 1
},
{
"quantity": 600,
"price": 279,
"orders": 1
},
{
"quantity": 1500,
"price": 263.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 356.65,
"orders": 1
},
{
"quantity": 150,
"price": 356.7,
"orders": 1
},
{
"quantity": 150,
"price": 357.75,
"orders": 1
},
{
"quantity": 600,
"price": 357.8,
"orders": 1
},
{
"quantity": 150,
"price": 358.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 336.6,
"volume": 600,
"average_price": 331.25,
"oi": 36150,
"net_change": 101.85,
"total_buy_quantity": 10950,
"total_sell_quantity": 11100,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 607,
"last_trade_time": "1750845510005",
"oi_day_high": 36300,
"oi_day_low": 36150
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 42.5,
"high": 46.45,
"low": 41,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 45,
"orders": 1
},
{
"quantity": 1000,
"price": 44.95,
"orders": 1
},
{
"quantity": 3000,
"price": 44.55,
"orders": 1
},
{
"quantity": 5000,
"price": 44.3,
"orders": 1
},
{
"quantity": 10000,
"price": 44.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 48.5,
"orders": 1
},
{
"quantity": 2000,
"price": 52.55,
"orders": 1
},
{
"quantity": 4000,
"price": 52.6,
"orders": 1
},
{
"quantity": 40000,
"price": 54.9,
"orders": 1
},
{
"quantity": 10000,
"price": 54.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 46,
"volume": 42000,
"average_price": 42.24,
"oi": 229000,
"net_change": 0.5,
"total_buy_quantity": 92000,
"total_sell_quantity": 70000,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 81.4,
"last_trade_time": "1750838894726",
"oi_day_high": 268000,
"oi_day_low": 229000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 0.4,
"high": 1.95,
"low": 0.3,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.65,
"orders": 1
},
{
"quantity": 1000,
"price": 0.6,
"orders": 1
},
{
"quantity": 1000,
"price": 0.55,
"orders": 1
},
{
"quantity": 2000,
"price": 0.5,
"orders": 2
},
{
"quantity": 3000,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 0.75,
"orders": 3
},
{
"quantity": 5000,
"price": 0.8,
"orders": 5
},
{
"quantity": 10000,
"price": 0.85,
"orders": 6
},
{
"quantity": 5000,
"price": 0.9,
"orders": 5
},
{
"quantity": 5000,
"price": 0.95,
"orders": 5
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 0.65,
"volume": 1853000,
"average_price": 1.09,
"oi": 620000,
"net_change": 0.25,
"total_buy_quantity": 289000,
"total_sell_quantity": 293000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750845579619",
"oi_day_high": 737000,
"oi_day_low": 610000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 192000,
"price": 0.05,
"orders": 32
},
{
"quantity": 204000,
"price": 0.1,
"orders": 15
},
{
"quantity": 3000,
"price": 0.15,
"orders": 1
},
{
"quantity": 3000,
"price": 0.3,
"orders": 1
},
{
"quantity": 6000,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.05,
"volume": 543000,
"average_price": 0.05,
"oi": 3039000,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 693000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750842565368",
"oi_day_high": 3051000,
"oi_day_low": 2937000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 88.2,
"high": 88.2,
"low": 79.95,
"close": 81.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 67.85,
"orders": 2
},
{
"quantity": 1500,
"price": 67.8,
"orders": 1
},
{
"quantity": 1200,
"price": 67.45,
"orders": 1
},
{
"quantity": 900,
"price": 67.25,
"orders": 1
},
{
"quantity": 3000,
"price": 63.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 96.15,
"orders": 2
},
{
"quantity": 300,
"price": 96.2,
"orders": 1
},
{
"quantity": 300,
"price": 96.4,
"orders": 1
},
{
"quantity": 1500,
"price": 100.15,
"orders": 1
},
{
"quantity": 3000,
"price": 101.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 81.7,
"volume": 900,
"average_price": 83.28,
"oi": 15600,
"net_change": -1.7,
"total_buy_quantity": 20100,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 201.75,
"last_trade_time": "1750826416817",
"oi_day_high": 15600,
"oi_day_low": 15600
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 0.9,
"high": 1.4,
"low": 0.25,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 1.4,
"orders": 2
},
{
"quantity": 7700,
"price": 1.35,
"orders": 3
},
{
"quantity": 13475,
"price": 1.3,
"orders": 5
},
{
"quantity": 15400,
"price": 1.25,
"orders": 5
},
{
"quantity": 44275,
"price": 1.2,
"orders": 7
}
],
"sell": [
{
"quantity": 9625,
"price": 1.5,
"orders": 5
},
{
"quantity": 15400,
"price": 1.55,
"orders": 8
},
{
"quantity": 40425,
"price": 1.6,
"orders": 12
},
{
"quantity": 11550,
"price": 1.65,
"orders": 5
},
{
"quantity": 7700,
"price": 1.7,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 1.35,
"volume": 10094700,
"average_price": 0.72,
"oi": 1239700,
"net_change": 0.1,
"total_buy_quantity": 958650,
"total_sell_quantity": 259875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750845595741",
"oi_day_high": 1861475,
"oi_day_low": 1233925
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 2.1,
"high": 2.1,
"low": 0.2,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 0.35,
"orders": 2
},
{
"quantity": 2800,
"price": 0.3,
"orders": 4
},
{
"quantity": 16450,
"price": 0.25,
"orders": 4
},
{
"quantity": 2100,
"price": 0.2,
"orders": 4
},
{
"quantity": 6650,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1050,
"price": 0.45,
"orders": 3
},
{
"quantity": 3150,
"price": 0.5,
"orders": 5
},
{
"quantity": 2800,
"price": 0.55,
"orders": 4
},
{
"quantity": 2450,
"price": 0.6,
"orders": 3
},
{
"quantity": 1400,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 0.45,
"volume": 234150,
"average_price": 0.54,
"oi": 263200,
"net_change": -2.2,
"total_buy_quantity": 128800,
"total_sell_quantity": 59850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750845546510",
"oi_day_high": 289100,
"oi_day_low": 262500
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 31,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 34.05,
"orders": 1
},
{
"quantity": 750,
"price": 33.95,
"orders": 1
},
{
"quantity": 750,
"price": 33.85,
"orders": 1
},
{
"quantity": 3000,
"price": 31.8,
"orders": 1
},
{
"quantity": 3750,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 42.4,
"orders": 1
},
{
"quantity": 30000,
"price": 44.8,
"orders": 1
},
{
"quantity": 7500,
"price": 45.85,
"orders": 1
},
{
"quantity": 7500,
"price": 45.95,
"orders": 1
},
{
"quantity": 3750,
"price": 47.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 31,
"volume": 1500,
"average_price": 33,
"oi": 60750,
"net_change": -13.5,
"total_buy_quantity": 65250,
"total_sell_quantity": 51750,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 65.65,
"last_trade_time": "1750839312549",
"oi_day_high": 61500,
"oi_day_low": 60750
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 23000,
"price": 0.45,
"orders": 1
},
{
"quantity": 2000,
"price": 0.4,
"orders": 2
},
{
"quantity": 3000,
"price": 0.35,
"orders": 3
},
{
"quantity": 6000,
"price": 0.3,
"orders": 5
},
{
"quantity": 13000,
"price": 0.25,
"orders": 6
}
],
"sell": [
{
"quantity": 2000,
"price": 0.5,
"orders": 2
},
{
"quantity": 5000,
"price": 0.55,
"orders": 2
},
{
"quantity": 3000,
"price": 0.6,
"orders": 1
},
{
"quantity": 4000,
"price": 0.65,
"orders": 1
},
{
"quantity": 7000,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 0.45,
"volume": 965000,
"average_price": 0.81,
"oi": 684000,
"net_change": -2.55,
"total_buy_quantity": 155000,
"total_sell_quantity": 221000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750845573932",
"oi_day_high": 885000,
"oi_day_low": 684000
},
"NSE_FO:BANKINDIA25JUN114.95CE": {
"ohlc": {
"open": 1.4,
"high": 1.6,
"low": 1.05,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 4825,
"price": 1.15,
"orders": 1
},
{
"quantity": 4825,
"price": 1.1,
"orders": 1
},
{
"quantity": 4825,
"price": 1.05,
"orders": 1
},
{
"quantity": 4825,
"price": 1,
"orders": 1
},
{
"quantity": 4825,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4825,
"price": 1.4,
"orders": 1
},
{
"quantity": 4825,
"price": 1.45,
"orders": 1
},
{
"quantity": 4825,
"price": 1.65,
"orders": 1
},
{
"quantity": 4825,
"price": 1.7,
"orders": 1
},
{
"quantity": 38600,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN114.95CE",
"last_price": 1.35,
"volume": 260550,
"average_price": 1.45,
"oi": 704450,
"net_change": -0.5,
"total_buy_quantity": 101325,
"total_sell_quantity": 472850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1750837213183",
"oi_day_high": 825075,
"oi_day_low": 699625
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 6.75,
"high": 6.75,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 9100,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5600,
"price": 0.2,
"orders": 3
},
{
"quantity": 1050,
"price": 0.25,
"orders": 1
},
{
"quantity": 1400,
"price": 0.3,
"orders": 2
},
{
"quantity": 1050,
"price": 0.35,
"orders": 1
},
{
"quantity": 1050,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 0.2,
"volume": 434350,
"average_price": 0.62,
"oi": 212100,
"net_change": -6.55,
"total_buy_quantity": 9100,
"total_sell_quantity": 71750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.75,
"last_trade_time": "1750845573884",
"oi_day_high": 248150,
"oi_day_low": 203350
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 1.3,
"high": 2.7,
"low": 0.9,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 10650,
"price": 1.5,
"orders": 3
},
{
"quantity": 7100,
"price": 1.45,
"orders": 2
},
{
"quantity": 10650,
"price": 1.4,
"orders": 3
},
{
"quantity": 3550,
"price": 1.35,
"orders": 1
},
{
"quantity": 3550,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 7100,
"price": 1.6,
"orders": 2
},
{
"quantity": 10650,
"price": 1.65,
"orders": 3
},
{
"quantity": 10650,
"price": 1.7,
"orders": 3
},
{
"quantity": 7100,
"price": 1.75,
"orders": 2
},
{
"quantity": 7100,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 1.6,
"volume": 7004150,
"average_price": 1.64,
"oi": 603500,
"net_change": 0.45,
"total_buy_quantity": 546700,
"total_sell_quantity": 564450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750845420000",
"oi_day_high": 1096950,
"oi_day_low": 603500
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 416.35,
"high": 467.65,
"low": 361.45,
"close": 435.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 434.5,
"orders": 1
},
{
"quantity": 100,
"price": 434.45,
"orders": 2
},
{
"quantity": 50,
"price": 434.4,
"orders": 1
},
{
"quantity": 50,
"price": 434.35,
"orders": 1
},
{
"quantity": 50,
"price": 434.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 464.95,
"orders": 1
},
{
"quantity": 50,
"price": 465,
"orders": 1
},
{
"quantity": 150,
"price": 465.05,
"orders": 3
},
{
"quantity": 200,
"price": 465.1,
"orders": 1
},
{
"quantity": 50,
"price": 465.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 435.5,
"volume": 1100,
"average_price": 413.46,
"oi": 32150,
"net_change": 119.4,
"total_buy_quantity": 18650,
"total_sell_quantity": 3800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 763.95,
"last_trade_time": "1750844745078",
"oi_day_high": 32550,
"oi_day_low": 32150
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 9.25,
"high": 10.35,
"low": 6.1,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 3.65,
"orders": 1
},
{
"quantity": 1800,
"price": 3.6,
"orders": 1
},
{
"quantity": 7200,
"price": 3.5,
"orders": 1
},
{
"quantity": 5400,
"price": 3.45,
"orders": 1
},
{
"quantity": 9000,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 5.25,
"orders": 1
},
{
"quantity": 1800,
"price": 5.3,
"orders": 1
},
{
"quantity": 1800,
"price": 5.8,
"orders": 1
},
{
"quantity": 7200,
"price": 8.7,
"orders": 1
},
{
"quantity": 7200,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 6.1,
"volume": 59400,
"average_price": 7.82,
"oi": 273600,
"net_change": -5.8,
"total_buy_quantity": 129600,
"total_sell_quantity": 158400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1750841266888",
"oi_day_high": 306000,
"oi_day_low": 273600
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 7,
"high": 10.3,
"low": 5.85,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 6.85,
"orders": 2
},
{
"quantity": 4050,
"price": 6.8,
"orders": 2
},
{
"quantity": 2025,
"price": 6.75,
"orders": 1
},
{
"quantity": 2025,
"price": 6.4,
"orders": 1
},
{
"quantity": 2025,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 7.35,
"orders": 2
},
{
"quantity": 2025,
"price": 7.65,
"orders": 1
},
{
"quantity": 4050,
"price": 7.85,
"orders": 2
},
{
"quantity": 2025,
"price": 7.9,
"orders": 1
},
{
"quantity": 8100,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 7.35,
"volume": 281475,
"average_price": 8.21,
"oi": 423225,
"net_change": -2.9,
"total_buy_quantity": 287550,
"total_sell_quantity": 170100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1750845492001",
"oi_day_high": 479925,
"oi_day_low": 419175
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 77,
"high": 100,
"low": 10.6,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 13.6,
"orders": 1
},
{
"quantity": 300,
"price": 13.25,
"orders": 3
},
{
"quantity": 200,
"price": 13.2,
"orders": 3
},
{
"quantity": 100,
"price": 12.9,
"orders": 1
},
{
"quantity": 150,
"price": 12.85,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 13.85,
"orders": 1
},
{
"quantity": 50,
"price": 13.9,
"orders": 1
},
{
"quantity": 50,
"price": 13.95,
"orders": 1
},
{
"quantity": 3250,
"price": 14,
"orders": 5
},
{
"quantity": 100,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 13.95,
"volume": 1794750,
"average_price": 25.26,
"oi": 240000,
"net_change": -62.65,
"total_buy_quantity": 64000,
"total_sell_quantity": 49050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 459.9,
"last_trade_time": "1750845596597",
"oi_day_high": 255350,
"oi_day_low": 154300
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 1.05,
"high": 2.3,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 0.3,
"orders": 1
},
{
"quantity": 10500,
"price": 0.25,
"orders": 7
},
{
"quantity": 83650,
"price": 0.2,
"orders": 10
},
{
"quantity": 6300,
"price": 0.15,
"orders": 5
},
{
"quantity": 57750,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 3500,
"price": 0.35,
"orders": 5
},
{
"quantity": 31150,
"price": 0.4,
"orders": 8
},
{
"quantity": 5250,
"price": 0.45,
"orders": 7
},
{
"quantity": 16450,
"price": 0.5,
"orders": 6
},
{
"quantity": 2100,
"price": 0.55,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 0.3,
"volume": 1695750,
"average_price": 0.64,
"oi": 1948100,
"net_change": -0.95,
"total_buy_quantity": 296800,
"total_sell_quantity": 634200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750845585618",
"oi_day_high": 2269050,
"oi_day_low": 1947750
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 3.4,
"high": 4.9,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 0.8,
"orders": 4
},
{
"quantity": 4500,
"price": 0.75,
"orders": 4
},
{
"quantity": 4500,
"price": 0.7,
"orders": 4
},
{
"quantity": 1500,
"price": 0.65,
"orders": 2
},
{
"quantity": 1500,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 0.9,
"orders": 2
},
{
"quantity": 1125,
"price": 0.95,
"orders": 3
},
{
"quantity": 1875,
"price": 1,
"orders": 3
},
{
"quantity": 1875,
"price": 1.05,
"orders": 3
},
{
"quantity": 3000,
"price": 1.1,
"orders": 6
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 0.8,
"volume": 2348250,
"average_price": 2.06,
"oi": 692250,
"net_change": -2.6,
"total_buy_quantity": 294750,
"total_sell_quantity": 89625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1750845596897",
"oi_day_high": 916500,
"oi_day_low": 692250
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 24.75,
"high": 38.15,
"low": 2.6,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 2.75,
"orders": 1
},
{
"quantity": 175,
"price": 2.7,
"orders": 1
},
{
"quantity": 175,
"price": 2.65,
"orders": 1
},
{
"quantity": 525,
"price": 2.6,
"orders": 3
},
{
"quantity": 875,
"price": 2.55,
"orders": 4
}
],
"sell": [
{
"quantity": 1225,
"price": 2.95,
"orders": 4
},
{
"quantity": 3850,
"price": 3,
"orders": 5
},
{
"quantity": 175,
"price": 3.05,
"orders": 1
},
{
"quantity": 525,
"price": 3.1,
"orders": 3
},
{
"quantity": 350,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 2.8,
"volume": 1231300,
"average_price": 10.31,
"oi": 87675,
"net_change": -59.6,
"total_buy_quantity": 254100,
"total_sell_quantity": 47950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177,
"last_trade_time": "1750845585465",
"oi_day_high": 126175,
"oi_day_low": 33075
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 1.15,
"high": 2.8,
"low": 0.95,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.5,
"orders": 2
},
{
"quantity": 2500,
"price": 1.45,
"orders": 2
},
{
"quantity": 2500,
"price": 1.4,
"orders": 2
},
{
"quantity": 1250,
"price": 1.35,
"orders": 1
},
{
"quantity": 1250,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 1.65,
"orders": 1
},
{
"quantity": 2500,
"price": 1.7,
"orders": 2
},
{
"quantity": 2500,
"price": 1.75,
"orders": 2
},
{
"quantity": 2500,
"price": 1.8,
"orders": 2
},
{
"quantity": 3750,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 1.5,
"volume": 3327500,
"average_price": 1.68,
"oi": 352500,
"net_change": 0.4,
"total_buy_quantity": 412500,
"total_sell_quantity": 263750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750845586412",
"oi_day_high": 725000,
"oi_day_low": 351250
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 130000,
"price": 0.05,
"orders": 8
},
{
"quantity": 925000,
"price": 0.1,
"orders": 23
},
{
"quantity": 100000,
"price": 0.15,
"orders": 1
},
{
"quantity": 20000,
"price": 0.2,
"orders": 2
},
{
"quantity": 25000,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 0.05,
"volume": 830000,
"average_price": 0.05,
"oi": 2830000,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 1655000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750845494001",
"oi_day_high": 3200000,
"oi_day_low": 2830000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 686.05,
"high": 714.05,
"low": 621.6,
"close": 700
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 710.05,
"orders": 1
},
{
"quantity": 150,
"price": 710,
"orders": 2
},
{
"quantity": 75,
"price": 706.65,
"orders": 1
},
{
"quantity": 300,
"price": 550.85,
"orders": 1
},
{
"quantity": 225,
"price": 534.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 740.95,
"orders": 2
},
{
"quantity": 75,
"price": 741,
"orders": 1
},
{
"quantity": 300,
"price": 785.9,
"orders": 1
},
{
"quantity": 225,
"price": 788.3,
"orders": 1
},
{
"quantity": 375,
"price": 819.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 700,
"volume": 375,
"average_price": 687.14,
"oi": 9675,
"net_change": -134.7,
"total_buy_quantity": 8700,
"total_sell_quantity": 4350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1963.85,
"last_trade_time": "1750839041076",
"oi_day_high": 9750,
"oi_day_low": 9675
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 3.35,
"high": 5.6,
"low": 2.2,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.15,
"orders": 2
},
{
"quantity": 5250,
"price": 3.1,
"orders": 3
},
{
"quantity": 3750,
"price": 3.05,
"orders": 3
},
{
"quantity": 1500,
"price": 3,
"orders": 2
},
{
"quantity": 750,
"price": 2.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 3.3,
"orders": 2
},
{
"quantity": 3000,
"price": 3.35,
"orders": 2
},
{
"quantity": 1500,
"price": 3.4,
"orders": 1
},
{
"quantity": 2250,
"price": 3.45,
"orders": 3
},
{
"quantity": 156000,
"price": 3.5,
"orders": 11
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 3.2,
"volume": 26771250,
"average_price": 3.28,
"oi": 3106500,
"net_change": 0,
"total_buy_quantity": 686250,
"total_sell_quantity": 560250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1750845598902",
"oi_day_high": 5911500,
"oi_day_low": 3106500
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 0.95,
"high": 1.1,
"low": 0.25,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.65,
"orders": 1
},
{
"quantity": 600,
"price": 0.6,
"orders": 2
},
{
"quantity": 600,
"price": 0.55,
"orders": 2
},
{
"quantity": 1500,
"price": 0.5,
"orders": 3
},
{
"quantity": 300,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 0.95,
"orders": 1
},
{
"quantity": 3000,
"price": 1,
"orders": 3
},
{
"quantity": 1200,
"price": 1.45,
"orders": 2
},
{
"quantity": 600,
"price": 1.5,
"orders": 1
},
{
"quantity": 1200,
"price": 1.95,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 0.7,
"volume": 246300,
"average_price": 0.63,
"oi": 178200,
"net_change": -0.65,
"total_buy_quantity": 113400,
"total_sell_quantity": 96900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750845582681",
"oi_day_high": 205800,
"oi_day_low": 153300
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 0.2,
"high": 0.5,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 26500,
"price": 0.1,
"orders": 4
},
{
"quantity": 124550,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5300,
"price": 0.2,
"orders": 1
},
{
"quantity": 18550,
"price": 0.25,
"orders": 6
},
{
"quantity": 7950,
"price": 0.3,
"orders": 2
},
{
"quantity": 10600,
"price": 0.35,
"orders": 3
},
{
"quantity": 7950,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 0.15,
"volume": 347150,
"average_price": 0.26,
"oi": 606850,
"net_change": -0.35,
"total_buy_quantity": 151050,
"total_sell_quantity": 437250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750845110812",
"oi_day_high": 673100,
"oi_day_low": 606850
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 88,
"high": 88,
"low": 77,
"close": 81.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 68.05,
"orders": 1
},
{
"quantity": 1125,
"price": 68,
"orders": 3
},
{
"quantity": 375,
"price": 67.95,
"orders": 1
},
{
"quantity": 1500,
"price": 57.25,
"orders": 1
},
{
"quantity": 15000,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 81.55,
"orders": 1
},
{
"quantity": 1500,
"price": 81.6,
"orders": 1
},
{
"quantity": 1125,
"price": 82.4,
"orders": 1
},
{
"quantity": 3750,
"price": 83.3,
"orders": 1
},
{
"quantity": 1875,
"price": 85.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 81.5,
"volume": 8625,
"average_price": 81.85,
"oi": 84000,
"net_change": 2.5,
"total_buy_quantity": 43875,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.4,
"last_trade_time": "1750837607911",
"oi_day_high": 88875,
"oi_day_low": 84000
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 4.4,
"high": 5.1,
"low": 2.9,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 4.1,
"orders": 4
},
{
"quantity": 8000,
"price": 4.05,
"orders": 5
},
{
"quantity": 6400,
"price": 4,
"orders": 4
},
{
"quantity": 6400,
"price": 3.95,
"orders": 4
},
{
"quantity": 6400,
"price": 3.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 4.2,
"orders": 1
},
{
"quantity": 3200,
"price": 4.25,
"orders": 2
},
{
"quantity": 3200,
"price": 4.3,
"orders": 2
},
{
"quantity": 3200,
"price": 4.35,
"orders": 2
},
{
"quantity": 4800,
"price": 4.4,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 4.2,
"volume": 6225600,
"average_price": 3.83,
"oi": 2912000,
"net_change": -1.35,
"total_buy_quantity": 632000,
"total_sell_quantity": 208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1750845592114",
"oi_day_high": 3456000,
"oi_day_low": 2912000
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 2070,
"high": 2070,
"low": 2070,
"close": 2070
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2066.95,
"orders": 2
},
{
"quantity": 100,
"price": 2066.9,
"orders": 1
},
{
"quantity": 100,
"price": 2066.85,
"orders": 1
},
{
"quantity": 100,
"price": 2040,
"orders": 1
},
{
"quantity": 100,
"price": 2020,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 2097.25,
"orders": 1
},
{
"quantity": 200,
"price": 2097.3,
"orders": 2
},
{
"quantity": 100,
"price": 2097.6,
"orders": 1
},
{
"quantity": 500,
"price": 2105.15,
"orders": 1
},
{
"quantity": 1000,
"price": 2110.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 2070,
"volume": 100,
"average_price": 2070,
"oi": 20200,
"net_change": 610,
"total_buy_quantity": 6700,
"total_sell_quantity": 6800,
"lower_circuit_limit": 813.8,
"upper_circuit_limit": 2755.2,
"last_trade_time": "1750840226035",
"oi_day_high": 20200,
"oi_day_low": 20200
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 3.15,
"high": 16.9,
"low": 1.8,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 7.75,
"orders": 2
},
{
"quantity": 450,
"price": 7.6,
"orders": 1
},
{
"quantity": 450,
"price": 4.9,
"orders": 1
},
{
"quantity": 2250,
"price": 4.85,
"orders": 1
},
{
"quantity": 3150,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 8.65,
"orders": 1
},
{
"quantity": 450,
"price": 8.7,
"orders": 1
},
{
"quantity": 450,
"price": 8.95,
"orders": 1
},
{
"quantity": 450,
"price": 9,
"orders": 1
},
{
"quantity": 450,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 8.6,
"volume": 306900,
"average_price": 8.8,
"oi": 63900,
"net_change": 1.6,
"total_buy_quantity": 377100,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.75,
"last_trade_time": "1750845457843",
"oi_day_high": 74700,
"oi_day_low": 49500
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 0.2,
"high": 0.65,
"low": 0.2,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 41500,
"price": 0.45,
"orders": 2
},
{
"quantity": 37350,
"price": 0.4,
"orders": 5
},
{
"quantity": 12450,
"price": 0.35,
"orders": 2
},
{
"quantity": 16600,
"price": 0.3,
"orders": 3
},
{
"quantity": 16600,
"price": 0.25,
"orders": 3
}
],
"sell": [
{
"quantity": 74700,
"price": 0.5,
"orders": 3
},
{
"quantity": 20750,
"price": 0.55,
"orders": 3
},
{
"quantity": 41500,
"price": 0.6,
"orders": 5
},
{
"quantity": 70550,
"price": 0.65,
"orders": 4
},
{
"quantity": 33200,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 0.5,
"volume": 1788650,
"average_price": 0.45,
"oi": 966950,
"net_change": 0.3,
"total_buy_quantity": 618350,
"total_sell_quantity": 672300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845589753",
"oi_day_high": 975250,
"oi_day_low": 709650
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 1.05,
"high": 3,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 0.5,
"orders": 2
},
{
"quantity": 5400,
"price": 0.45,
"orders": 2
},
{
"quantity": 7200,
"price": 0.4,
"orders": 3
},
{
"quantity": 1800,
"price": 0.35,
"orders": 1
},
{
"quantity": 19800,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 41400,
"price": 0.55,
"orders": 3
},
{
"quantity": 12600,
"price": 0.6,
"orders": 3
},
{
"quantity": 18000,
"price": 0.65,
"orders": 4
},
{
"quantity": 18000,
"price": 0.7,
"orders": 5
},
{
"quantity": 7200,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 0.55,
"volume": 2122200,
"average_price": 1.47,
"oi": 833400,
"net_change": -0.6,
"total_buy_quantity": 381600,
"total_sell_quantity": 541800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750845583010",
"oi_day_high": 927000,
"oi_day_low": 786600
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 7.95,
"high": 19.95,
"low": 4,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 11.9,
"orders": 2
},
{
"quantity": 25,
"price": 11.85,
"orders": 1
},
{
"quantity": 25,
"price": 9.75,
"orders": 1
},
{
"quantity": 150,
"price": 9.7,
"orders": 1
},
{
"quantity": 150,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 16.3,
"orders": 2
},
{
"quantity": 25,
"price": 16.35,
"orders": 1
},
{
"quantity": 25,
"price": 16.55,
"orders": 1
},
{
"quantity": 25,
"price": 19.95,
"orders": 1
},
{
"quantity": 225,
"price": 20,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 15,
"volume": 38925,
"average_price": 8.65,
"oi": 19850,
"net_change": -0.55,
"total_buy_quantity": 15150,
"total_sell_quantity": 600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1750845597882",
"oi_day_high": 21475,
"oi_day_low": 19575
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 441.8,
"high": 445,
"low": 437.8,
"close": 439
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 431.5,
"orders": 1
},
{
"quantity": 1000,
"price": 422.1,
"orders": 1
},
{
"quantity": 1000,
"price": 421.05,
"orders": 1
},
{
"quantity": 400,
"price": 419.75,
"orders": 1
},
{
"quantity": 500,
"price": 415.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 490.05,
"orders": 1
},
{
"quantity": 400,
"price": 490.1,
"orders": 1
},
{
"quantity": 4000,
"price": 515.35,
"orders": 1
},
{
"quantity": 1000,
"price": 515.4,
"orders": 1
},
{
"quantity": 1000,
"price": 516.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 439,
"volume": 3300,
"average_price": 441.16,
"oi": 6500,
"net_change": -35.55,
"total_buy_quantity": 7000,
"total_sell_quantity": 7000,
"lower_circuit_limit": 250.25,
"upper_circuit_limit": 698.85,
"last_trade_time": "1750838641385",
"oi_day_high": 8600,
"oi_day_low": 6500
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 25,
"high": 44,
"low": 10.5,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 11.8,
"orders": 1
},
{
"quantity": 300,
"price": 11.75,
"orders": 2
},
{
"quantity": 300,
"price": 11.6,
"orders": 2
},
{
"quantity": 150,
"price": 11.05,
"orders": 1
},
{
"quantity": 6000,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 12.8,
"orders": 1
},
{
"quantity": 150,
"price": 12.85,
"orders": 1
},
{
"quantity": 150,
"price": 12.9,
"orders": 1
},
{
"quantity": 150,
"price": 13.5,
"orders": 1
},
{
"quantity": 150,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 11.85,
"volume": 837750,
"average_price": 22.06,
"oi": 243750,
"net_change": -11.9,
"total_buy_quantity": 421500,
"total_sell_quantity": 34200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.05,
"last_trade_time": "1750845575106",
"oi_day_high": 275250,
"oi_day_low": 207150
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 174,
"high": 208.6,
"low": 167.7,
"close": 207.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 209.1,
"orders": 1
},
{
"quantity": 175,
"price": 209.05,
"orders": 1
},
{
"quantity": 525,
"price": 196.85,
"orders": 1
},
{
"quantity": 1750,
"price": 163.4,
"orders": 1
},
{
"quantity": 350,
"price": 151,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 218.6,
"orders": 1
},
{
"quantity": 175,
"price": 218.65,
"orders": 1
},
{
"quantity": 525,
"price": 218.85,
"orders": 1
},
{
"quantity": 525,
"price": 225.3,
"orders": 1
},
{
"quantity": 700,
"price": 229.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 207.5,
"volume": 22050,
"average_price": 180.75,
"oi": 391300,
"net_change": 48.75,
"total_buy_quantity": 30100,
"total_sell_quantity": 14350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 443.45,
"last_trade_time": "1750844871722",
"oi_day_high": 394975,
"oi_day_low": 391300
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 9.8,
"high": 12.4,
"low": 9.2,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.9,
"orders": 2
},
{
"quantity": 2000,
"price": 10.85,
"orders": 2
},
{
"quantity": 2000,
"price": 10.65,
"orders": 2
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 8000,
"price": 10.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 11.7,
"orders": 1
},
{
"quantity": 1000,
"price": 11.75,
"orders": 1
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
},
{
"quantity": 7000,
"price": 12.15,
"orders": 3
},
{
"quantity": 3000,
"price": 13.65,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 11.6,
"volume": 823000,
"average_price": 10.86,
"oi": 1391000,
"net_change": -0.15,
"total_buy_quantity": 240000,
"total_sell_quantity": 110000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1750845485958",
"oi_day_high": 1553000,
"oi_day_low": 1390000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 3.4,
"high": 4.3,
"low": 3.25,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 3.3,
"orders": 1
},
{
"quantity": 13500,
"price": 3.25,
"orders": 2
},
{
"quantity": 6750,
"price": 3.2,
"orders": 1
},
{
"quantity": 6750,
"price": 3.15,
"orders": 1
},
{
"quantity": 6750,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 3.9,
"orders": 1
},
{
"quantity": 6750,
"price": 3.95,
"orders": 1
},
{
"quantity": 6750,
"price": 4,
"orders": 1
},
{
"quantity": 6750,
"price": 4.05,
"orders": 1
},
{
"quantity": 67500,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 3.55,
"volume": 357750,
"average_price": 3.69,
"oi": 2058750,
"net_change": -0.1,
"total_buy_quantity": 1707750,
"total_sell_quantity": 675000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1750844459647",
"oi_day_high": 2214000,
"oi_day_low": 2058750
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 0.25,
"high": 0.55,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 0.1,
"orders": 4
},
{
"quantity": 34200,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12900,
"price": 0.2,
"orders": 4
},
{
"quantity": 14700,
"price": 0.25,
"orders": 3
},
{
"quantity": 4200,
"price": 0.3,
"orders": 7
},
{
"quantity": 1200,
"price": 0.35,
"orders": 2
},
{
"quantity": 900,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 0.2,
"volume": 167400,
"average_price": 0.3,
"oi": 533100,
"net_change": -0.25,
"total_buy_quantity": 38100,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750845508917",
"oi_day_high": 624300,
"oi_day_low": 533100
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 33,
"high": 33.05,
"low": 20.5,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 20.65,
"orders": 1
},
{
"quantity": 2850,
"price": 20.6,
"orders": 1
},
{
"quantity": 5700,
"price": 20.4,
"orders": 2
},
{
"quantity": 11400,
"price": 20,
"orders": 2
},
{
"quantity": 8550,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 21.75,
"orders": 1
},
{
"quantity": 2850,
"price": 21.85,
"orders": 1
},
{
"quantity": 2850,
"price": 21.9,
"orders": 1
},
{
"quantity": 2850,
"price": 22.35,
"orders": 1
},
{
"quantity": 42750,
"price": 22.4,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 20.9,
"volume": 108300,
"average_price": 23.46,
"oi": 453150,
"net_change": -11.55,
"total_buy_quantity": 236550,
"total_sell_quantity": 267900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1750845501227",
"oi_day_high": 487350,
"oi_day_low": 453150
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 7.65,
"high": 12.4,
"low": 2.3,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 3.1,
"orders": 2
},
{
"quantity": 350,
"price": 3,
"orders": 1
},
{
"quantity": 350,
"price": 2.5,
"orders": 1
},
{
"quantity": 1050,
"price": 2.45,
"orders": 3
},
{
"quantity": 700,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 4.8,
"orders": 1
},
{
"quantity": 350,
"price": 4.85,
"orders": 1
},
{
"quantity": 350,
"price": 5.8,
"orders": 1
},
{
"quantity": 700,
"price": 5.9,
"orders": 2
},
{
"quantity": 350,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 3.1,
"volume": 171150,
"average_price": 5.29,
"oi": 56700,
"net_change": -3.8,
"total_buy_quantity": 133000,
"total_sell_quantity": 52150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1750845580814",
"oi_day_high": 68250,
"oi_day_low": 56700
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 50,
"high": 54,
"low": 50,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 47.2,
"orders": 1
},
{
"quantity": 6300,
"price": 47.15,
"orders": 1
},
{
"quantity": 3600,
"price": 44.65,
"orders": 1
},
{
"quantity": 4500,
"price": 42.5,
"orders": 1
},
{
"quantity": 9000,
"price": 42.4,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 53.4,
"orders": 1
},
{
"quantity": 900,
"price": 53.5,
"orders": 1
},
{
"quantity": 900,
"price": 53.6,
"orders": 1
},
{
"quantity": 3600,
"price": 55.85,
"orders": 1
},
{
"quantity": 2700,
"price": 57.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 51,
"volume": 10800,
"average_price": 53.41,
"oi": 43200,
"net_change": 6.8,
"total_buy_quantity": 84600,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.95,
"last_trade_time": "1750841780277",
"oi_day_high": 49500,
"oi_day_low": 43200
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 1.45,
"high": 1.9,
"low": 0.85,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 1.05,
"orders": 1
},
{
"quantity": 10400,
"price": 1,
"orders": 7
},
{
"quantity": 2600,
"price": 0.95,
"orders": 2
},
{
"quantity": 2600,
"price": 0.9,
"orders": 2
},
{
"quantity": 9100,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 1.1,
"orders": 2
},
{
"quantity": 2600,
"price": 1.15,
"orders": 2
},
{
"quantity": 3900,
"price": 1.2,
"orders": 3
},
{
"quantity": 2600,
"price": 1.25,
"orders": 2
},
{
"quantity": 2600,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 1.05,
"volume": 4026100,
"average_price": 1.28,
"oi": 1158300,
"net_change": -1.05,
"total_buy_quantity": 432900,
"total_sell_quantity": 291200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750845594434",
"oi_day_high": 1774500,
"oi_day_low": 1158300
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 248.9,
"high": 248.9,
"low": 248.9,
"close": 248.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 220.65,
"orders": 1
},
{
"quantity": 14000,
"price": 214.15,
"orders": 1
},
{
"quantity": 3500,
"price": 210.75,
"orders": 1
},
{
"quantity": 1750,
"price": 209.35,
"orders": 1
},
{
"quantity": 3500,
"price": 191.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 251.9,
"orders": 1
},
{
"quantity": 1750,
"price": 251.95,
"orders": 1
},
{
"quantity": 1400,
"price": 253.1,
"orders": 1
},
{
"quantity": 3500,
"price": 253.95,
"orders": 1
},
{
"quantity": 3500,
"price": 258.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 248.9,
"volume": 0,
"average_price": 0,
"oi": 39900,
"net_change": 0,
"total_buy_quantity": 24150,
"total_sell_quantity": 25550,
"lower_circuit_limit": 115.8,
"upper_circuit_limit": 382,
"last_trade_time": "1750753361000",
"oi_day_high": 40600,
"oi_day_low": 39900
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 1.7,
"high": 5.5,
"low": 1.7,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.7,
"orders": 2
},
{
"quantity": 5000,
"price": 4.65,
"orders": 2
},
{
"quantity": 5000,
"price": 4.6,
"orders": 2
},
{
"quantity": 10000,
"price": 4.55,
"orders": 3
},
{
"quantity": 7500,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 5.05,
"orders": 2
},
{
"quantity": 7500,
"price": 5.1,
"orders": 3
},
{
"quantity": 5000,
"price": 5.15,
"orders": 2
},
{
"quantity": 5000,
"price": 5.2,
"orders": 2
},
{
"quantity": 5000,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 4.9,
"volume": 2800000,
"average_price": 3.91,
"oi": 970000,
"net_change": 2.8,
"total_buy_quantity": 1072500,
"total_sell_quantity": 352500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750845599806",
"oi_day_high": 1587500,
"oi_day_low": 970000
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 7.9,
"high": 7.9,
"low": 2.85,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 4.15,
"orders": 1
},
{
"quantity": 1750,
"price": 4.1,
"orders": 2
},
{
"quantity": 875,
"price": 4.05,
"orders": 1
},
{
"quantity": 1750,
"price": 4,
"orders": 2
},
{
"quantity": 875,
"price": 3.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 4.6,
"orders": 3
},
{
"quantity": 1750,
"price": 4.65,
"orders": 2
},
{
"quantity": 875,
"price": 4.7,
"orders": 1
},
{
"quantity": 1750,
"price": 4.75,
"orders": 2
},
{
"quantity": 1750,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 4.4,
"volume": 656250,
"average_price": 4.32,
"oi": 235375,
"net_change": -5.65,
"total_buy_quantity": 497000,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1750845580339",
"oi_day_high": 322875,
"oi_day_low": 235375
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 2,
"high": 4.2,
"low": 1.15,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 1.85,
"orders": 1
},
{
"quantity": 775,
"price": 1.8,
"orders": 1
},
{
"quantity": 3875,
"price": 1.35,
"orders": 1
},
{
"quantity": 775,
"price": 1.25,
"orders": 1
},
{
"quantity": 775,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 3.5,
"orders": 1
},
{
"quantity": 775,
"price": 4.4,
"orders": 1
},
{
"quantity": 6975,
"price": 7.35,
"orders": 2
},
{
"quantity": 31000,
"price": 9.4,
"orders": 1
},
{
"quantity": 2325,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 3.5,
"volume": 24025,
"average_price": 2.32,
"oi": 34875,
"net_change": -0.9,
"total_buy_quantity": 266600,
"total_sell_quantity": 88350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750845586685",
"oi_day_high": 44175,
"oi_day_low": 34875
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 21,
"high": 77.6,
"low": 21,
"close": 77.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 67.4,
"orders": 1
},
{
"quantity": 250,
"price": 67.35,
"orders": 1
},
{
"quantity": 500,
"price": 67.3,
"orders": 1
},
{
"quantity": 1500,
"price": 67.25,
"orders": 1
},
{
"quantity": 250,
"price": 66.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 81.7,
"orders": 2
},
{
"quantity": 2500,
"price": 90.15,
"orders": 1
},
{
"quantity": 750,
"price": 90.8,
"orders": 1
},
{
"quantity": 250,
"price": 91.45,
"orders": 1
},
{
"quantity": 1000,
"price": 91.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 77.6,
"volume": 36750,
"average_price": 58.34,
"oi": 32250,
"net_change": 46.1,
"total_buy_quantity": 35750,
"total_sell_quantity": 9250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.6,
"last_trade_time": "1750845425610",
"oi_day_high": 34750,
"oi_day_low": 32250
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 16.75,
"high": 24.25,
"low": 15.75,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 21,
"orders": 1
},
{
"quantity": 1355,
"price": 20.95,
"orders": 1
},
{
"quantity": 1355,
"price": 20.75,
"orders": 1
},
{
"quantity": 2710,
"price": 20.55,
"orders": 2
},
{
"quantity": 1355,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 22,
"orders": 1
},
{
"quantity": 1355,
"price": 22.05,
"orders": 1
},
{
"quantity": 1355,
"price": 22.15,
"orders": 1
},
{
"quantity": 1355,
"price": 22.3,
"orders": 1
},
{
"quantity": 1355,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 21,
"volume": 1069095,
"average_price": 20.62,
"oi": 493220,
"net_change": 6.25,
"total_buy_quantity": 155825,
"total_sell_quantity": 123305,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.1,
"last_trade_time": "1750845567156",
"oi_day_high": 914625,
"oi_day_low": 489155
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 68,
"high": 92.85,
"low": 68,
"close": 92.6
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 91.35,
"orders": 1
},
{
"quantity": 525,
"price": 91.3,
"orders": 1
},
{
"quantity": 2100,
"price": 82.8,
"orders": 1
},
{
"quantity": 21000,
"price": 79.5,
"orders": 1
},
{
"quantity": 5250,
"price": 77.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 101.7,
"orders": 1
},
{
"quantity": 3675,
"price": 102.65,
"orders": 2
},
{
"quantity": 5250,
"price": 103.55,
"orders": 1
},
{
"quantity": 2625,
"price": 103.9,
"orders": 1
},
{
"quantity": 5250,
"price": 105.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 92.6,
"volume": 6300,
"average_price": 77.48,
"oi": 39900,
"net_change": 44.2,
"total_buy_quantity": 126000,
"total_sell_quantity": 40425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.5,
"last_trade_time": "1750839295440",
"oi_day_high": 42000,
"oi_day_low": 39900
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 0.3,
"high": 0.75,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 115000,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 45000,
"price": 0.15,
"orders": 4
},
{
"quantity": 35000,
"price": 0.2,
"orders": 2
},
{
"quantity": 42500,
"price": 0.25,
"orders": 3
},
{
"quantity": 7500,
"price": 0.3,
"orders": 1
},
{
"quantity": 37500,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 0.1,
"volume": 777500,
"average_price": 0.24,
"oi": 512500,
"net_change": -0.25,
"total_buy_quantity": 115000,
"total_sell_quantity": 522500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750845589450",
"oi_day_high": 732500,
"oi_day_low": 465000
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 22875,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2625,
"price": 0.15,
"orders": 1
},
{
"quantity": 3000,
"price": 0.2,
"orders": 2
},
{
"quantity": 7500,
"price": 0.25,
"orders": 4
},
{
"quantity": 1125,
"price": 0.3,
"orders": 3
},
{
"quantity": 1125,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 0.1,
"volume": 124500,
"average_price": 0.3,
"oi": 240000,
"net_change": -0.7,
"total_buy_quantity": 22875,
"total_sell_quantity": 81375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750845331070",
"oi_day_high": 263250,
"oi_day_low": 240000
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 0.75,
"high": 1,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 0.1,
"orders": 2
},
{
"quantity": 575250,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 48750,
"price": 0.15,
"orders": 3
},
{
"quantity": 39000,
"price": 0.2,
"orders": 3
},
{
"quantity": 43875,
"price": 0.25,
"orders": 4
},
{
"quantity": 43875,
"price": 0.3,
"orders": 5
},
{
"quantity": 29250,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 0.1,
"volume": 9369750,
"average_price": 0.38,
"oi": 1847625,
"net_change": -0.5,
"total_buy_quantity": 599625,
"total_sell_quantity": 945750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750845544656",
"oi_day_high": 2466750,
"oi_day_low": 1837875
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8440000,
"price": 0.05,
"orders": 20
},
{
"quantity": 57520000,
"price": 0.1,
"orders": 89
},
{
"quantity": 13120000,
"price": 0.15,
"orders": 20
},
{
"quantity": 7200000,
"price": 0.2,
"orders": 16
},
{
"quantity": 7440000,
"price": 0.25,
"orders": 10
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.05,
"volume": 277480000,
"average_price": 0.06,
"oi": 103760000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 131160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845567788",
"oi_day_high": 153640000,
"oi_day_low": 103720000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 46.15,
"high": 46.2,
"low": 19.8,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.6,
"orders": 1
},
{
"quantity": 500,
"price": 19.55,
"orders": 1
},
{
"quantity": 500,
"price": 11.2,
"orders": 1
},
{
"quantity": 5000,
"price": 11.15,
"orders": 1
},
{
"quantity": 2500,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.45,
"orders": 1
},
{
"quantity": 500,
"price": 21.5,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 1
},
{
"quantity": 1500,
"price": 24.8,
"orders": 1
},
{
"quantity": 2000,
"price": 25.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 20.2,
"volume": 23500,
"average_price": 35.67,
"oi": 134000,
"net_change": -19.45,
"total_buy_quantity": 147000,
"total_sell_quantity": 43500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.75,
"last_trade_time": "1750845510716",
"oi_day_high": 138000,
"oi_day_low": 134000
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 281,
"high": 281,
"low": 249,
"close": 277.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 264.1,
"orders": 1
},
{
"quantity": 150,
"price": 264.05,
"orders": 1
},
{
"quantity": 150,
"price": 264,
"orders": 1
},
{
"quantity": 150,
"price": 240,
"orders": 1
},
{
"quantity": 600,
"price": 228.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 286.65,
"orders": 1
},
{
"quantity": 600,
"price": 286.7,
"orders": 1
},
{
"quantity": 450,
"price": 286.85,
"orders": 1
},
{
"quantity": 750,
"price": 288.85,
"orders": 1
},
{
"quantity": 1500,
"price": 295.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 277.6,
"volume": 1350,
"average_price": 261.45,
"oi": 52500,
"net_change": -74.4,
"total_buy_quantity": 11400,
"total_sell_quantity": 11700,
"lower_circuit_limit": 21.95,
"upper_circuit_limit": 482.55,
"last_trade_time": "1750842901211",
"oi_day_high": 53550,
"oi_day_low": 52500
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 216450,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26325,
"price": 0.1,
"orders": 2
},
{
"quantity": 26325,
"price": 0.15,
"orders": 3
},
{
"quantity": 8775,
"price": 0.2,
"orders": 1
},
{
"quantity": 23400,
"price": 0.25,
"orders": 5
},
{
"quantity": 8775,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 0.1,
"volume": 216450,
"average_price": 0.18,
"oi": 406575,
"net_change": -0.45,
"total_buy_quantity": 216450,
"total_sell_quantity": 421200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750844987663",
"oi_day_high": 438750,
"oi_day_low": 403650
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 42.2,
"high": 50.55,
"low": 35.55,
"close": 50.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 49.5,
"orders": 1
},
{
"quantity": 625,
"price": 49.45,
"orders": 1
},
{
"quantity": 625,
"price": 48.5,
"orders": 1
},
{
"quantity": 2500,
"price": 47.65,
"orders": 1
},
{
"quantity": 1875,
"price": 47.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 51.05,
"orders": 1
},
{
"quantity": 625,
"price": 51.1,
"orders": 1
},
{
"quantity": 625,
"price": 51.2,
"orders": 1
},
{
"quantity": 625,
"price": 51.5,
"orders": 1
},
{
"quantity": 1875,
"price": 52.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 50.55,
"volume": 23750,
"average_price": 41.26,
"oi": 83125,
"net_change": 2.95,
"total_buy_quantity": 61875,
"total_sell_quantity": 58750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.1,
"last_trade_time": "1750845290126",
"oi_day_high": 98125,
"oi_day_low": 83125
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 37,
"high": 40.3,
"low": 34,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 34.35,
"orders": 1
},
{
"quantity": 4000,
"price": 33.85,
"orders": 1
},
{
"quantity": 3000,
"price": 33.3,
"orders": 1
},
{
"quantity": 1000,
"price": 33,
"orders": 1
},
{
"quantity": 5000,
"price": 32.25,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 42.35,
"orders": 1
},
{
"quantity": 4000,
"price": 42.4,
"orders": 1
},
{
"quantity": 10000,
"price": 45.75,
"orders": 1
},
{
"quantity": 30000,
"price": 46.4,
"orders": 1
},
{
"quantity": 1000,
"price": 46.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 34,
"volume": 14000,
"average_price": 38.19,
"oi": 139000,
"net_change": -8,
"total_buy_quantity": 68000,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.45,
"last_trade_time": "1750841753644",
"oi_day_high": 149000,
"oi_day_low": 139000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 17100,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12000,
"price": 0.95,
"orders": 3
},
{
"quantity": 12000,
"price": 3.05,
"orders": 1
},
{
"quantity": 1200,
"price": 6.45,
"orders": 1
},
{
"quantity": 1500,
"price": 7.1,
"orders": 1
},
{
"quantity": 3000,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 0.1,
"volume": 40500,
"average_price": 0.12,
"oi": 81900,
"net_change": -0.25,
"total_buy_quantity": 17100,
"total_sell_quantity": 32700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750845118203",
"oi_day_high": 90000,
"oi_day_low": 81900
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 145.65,
"high": 186.65,
"low": 134.4,
"close": 155.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 154.3,
"orders": 1
},
{
"quantity": 75,
"price": 154.25,
"orders": 1
},
{
"quantity": 150,
"price": 154,
"orders": 1
},
{
"quantity": 75,
"price": 153.95,
"orders": 1
},
{
"quantity": 75,
"price": 153.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 158.95,
"orders": 1
},
{
"quantity": 150,
"price": 159.1,
"orders": 2
},
{
"quantity": 150,
"price": 159.15,
"orders": 2
},
{
"quantity": 75,
"price": 160.7,
"orders": 1
},
{
"quantity": 300,
"price": 192.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 155.15,
"volume": 10350,
"average_price": 164.08,
"oi": 196350,
"net_change": 18,
"total_buy_quantity": 25275,
"total_sell_quantity": 7275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 336.75,
"last_trade_time": "1750845540003",
"oi_day_high": 198825,
"oi_day_low": 196350
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 33,
"high": 46.2,
"low": 33,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 42.25,
"orders": 1
},
{
"quantity": 1250,
"price": 42.15,
"orders": 1
},
{
"quantity": 1250,
"price": 42.05,
"orders": 1
},
{
"quantity": 1250,
"price": 40.45,
"orders": 1
},
{
"quantity": 1250,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 44.9,
"orders": 1
},
{
"quantity": 1250,
"price": 44.95,
"orders": 1
},
{
"quantity": 5000,
"price": 46.05,
"orders": 1
},
{
"quantity": 16250,
"price": 46.9,
"orders": 2
},
{
"quantity": 6250,
"price": 47.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 41.25,
"volume": 68750,
"average_price": 40.57,
"oi": 165000,
"net_change": 13.25,
"total_buy_quantity": 177500,
"total_sell_quantity": 83750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.45,
"last_trade_time": "1750840750108",
"oi_day_high": 195000,
"oi_day_low": 165000
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 19.05,
"high": 39.75,
"low": 1.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 2.25,
"orders": 3
},
{
"quantity": 1200,
"price": 2.2,
"orders": 5
},
{
"quantity": 800,
"price": 2.15,
"orders": 3
},
{
"quantity": 600,
"price": 2.1,
"orders": 3
},
{
"quantity": 400,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 2.95,
"orders": 2
},
{
"quantity": 600,
"price": 3,
"orders": 2
},
{
"quantity": 1400,
"price": 3.05,
"orders": 3
},
{
"quantity": 200,
"price": 3.35,
"orders": 1
},
{
"quantity": 400,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 2.7,
"volume": 3150600,
"average_price": 12.88,
"oi": 286600,
"net_change": -16.9,
"total_buy_quantity": 161600,
"total_sell_quantity": 55800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.5,
"last_trade_time": "1750845598344",
"oi_day_high": 424600,
"oi_day_low": 256400
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 39,
"high": 50.5,
"low": 39,
"close": 46.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 45.6,
"orders": 1
},
{
"quantity": 500,
"price": 45.55,
"orders": 1
},
{
"quantity": 500,
"price": 44.7,
"orders": 1
},
{
"quantity": 1500,
"price": 44.65,
"orders": 1
},
{
"quantity": 500,
"price": 44.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 46.9,
"orders": 2
},
{
"quantity": 500,
"price": 46.95,
"orders": 1
},
{
"quantity": 500,
"price": 47.25,
"orders": 1
},
{
"quantity": 500,
"price": 47.75,
"orders": 1
},
{
"quantity": 7000,
"price": 47.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 46.55,
"volume": 96000,
"average_price": 47.08,
"oi": 1633500,
"net_change": 13.2,
"total_buy_quantity": 74500,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.9,
"last_trade_time": "1750845596012",
"oi_day_high": 1662000,
"oi_day_low": 1633000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 264.1,
"high": 277.3,
"low": 20.85,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 24.5,
"orders": 1
},
{
"quantity": 15,
"price": 24.45,
"orders": 1
},
{
"quantity": 30,
"price": 20.1,
"orders": 1
},
{
"quantity": 150,
"price": 20.05,
"orders": 1
},
{
"quantity": 600,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 57.75,
"orders": 1
},
{
"quantity": 15,
"price": 57.8,
"orders": 1
},
{
"quantity": 15,
"price": 64.95,
"orders": 1
},
{
"quantity": 15,
"price": 65,
"orders": 1
},
{
"quantity": 15,
"price": 76.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 41,
"volume": 9540,
"average_price": 75.09,
"oi": 2100,
"net_change": -489.2,
"total_buy_quantity": 1140,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1758.65,
"last_trade_time": "1750845550298",
"oi_day_high": 2535,
"oi_day_low": 1470
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 108.25,
"high": 119.55,
"low": 77.2,
"close": 114.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 101.15,
"orders": 1
},
{
"quantity": 300,
"price": 101.1,
"orders": 1
},
{
"quantity": 150,
"price": 101.05,
"orders": 1
},
{
"quantity": 150,
"price": 101,
"orders": 1
},
{
"quantity": 150,
"price": 97.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 118.95,
"orders": 1
},
{
"quantity": 150,
"price": 119,
"orders": 1
},
{
"quantity": 150,
"price": 125.05,
"orders": 1
},
{
"quantity": 450,
"price": 125.1,
"orders": 1
},
{
"quantity": 750,
"price": 126.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 114.1,
"volume": 7950,
"average_price": 97.44,
"oi": 14250,
"net_change": 5.85,
"total_buy_quantity": 74250,
"total_sell_quantity": 5700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.2,
"last_trade_time": "1750845301090",
"oi_day_high": 14700,
"oi_day_low": 14250
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 1.4,
"high": 1.6,
"low": 0.25,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 21150,
"price": 0.7,
"orders": 5
},
{
"quantity": 10575,
"price": 0.65,
"orders": 3
},
{
"quantity": 10575,
"price": 0.6,
"orders": 3
},
{
"quantity": 10575,
"price": 0.55,
"orders": 3
},
{
"quantity": 7050,
"price": 0.5,
"orders": 2
}
],
"sell": [
{
"quantity": 17625,
"price": 0.8,
"orders": 4
},
{
"quantity": 14100,
"price": 0.85,
"orders": 4
},
{
"quantity": 21150,
"price": 0.9,
"orders": 6
},
{
"quantity": 42300,
"price": 0.95,
"orders": 11
},
{
"quantity": 45825,
"price": 1,
"orders": 9
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 0.75,
"volume": 10116750,
"average_price": 0.48,
"oi": 4039650,
"net_change": -1,
"total_buy_quantity": 609825,
"total_sell_quantity": 504075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750845587967",
"oi_day_high": 5326275,
"oi_day_low": 3979725
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 138,
"high": 148,
"low": 137.95,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 146.3,
"orders": 1
},
{
"quantity": 2500,
"price": 123.9,
"orders": 1
},
{
"quantity": 10000,
"price": 113.95,
"orders": 1
},
{
"quantity": 1250,
"price": 113.9,
"orders": 1
},
{
"quantity": 2500,
"price": 95.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 159.3,
"orders": 1
},
{
"quantity": 250,
"price": 159.4,
"orders": 1
},
{
"quantity": 250,
"price": 159.5,
"orders": 1
},
{
"quantity": 1250,
"price": 165.85,
"orders": 1
},
{
"quantity": 1000,
"price": 167.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 148,
"volume": 5500,
"average_price": 142.88,
"oi": 21750,
"net_change": 23.25,
"total_buy_quantity": 16750,
"total_sell_quantity": 18000,
"lower_circuit_limit": 29.7,
"upper_circuit_limit": 219.8,
"last_trade_time": "1750837043527",
"oi_day_high": 24750,
"oi_day_low": 21750
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 56.9,
"high": 56.9,
"low": 52.45,
"close": 55.65
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 43.05,
"orders": 1
},
{
"quantity": 275,
"price": 43,
"orders": 1
},
{
"quantity": 275,
"price": 42.9,
"orders": 1
},
{
"quantity": 2750,
"price": 41.1,
"orders": 1
},
{
"quantity": 1100,
"price": 39.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 68.55,
"orders": 1
},
{
"quantity": 1375,
"price": 68.7,
"orders": 1
},
{
"quantity": 1100,
"price": 68.9,
"orders": 1
},
{
"quantity": 2750,
"price": 69.65,
"orders": 1
},
{
"quantity": 825,
"price": 70.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 55.65,
"volume": 9625,
"average_price": 54.81,
"oi": 32450,
"net_change": 8.75,
"total_buy_quantity": 9075,
"total_sell_quantity": 9075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.25,
"last_trade_time": "1750836728972",
"oi_day_high": 32450,
"oi_day_low": 31075
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 310100,
"price": 0.05,
"orders": 21
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 28700,
"price": 0.1,
"orders": 5
},
{
"quantity": 27300,
"price": 0.15,
"orders": 4
},
{
"quantity": 49000,
"price": 0.2,
"orders": 10
},
{
"quantity": 18200,
"price": 0.25,
"orders": 4
},
{
"quantity": 25900,
"price": 0.3,
"orders": 7
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 0.1,
"volume": 1077300,
"average_price": 0.17,
"oi": 2233700,
"net_change": -0.25,
"total_buy_quantity": 310100,
"total_sell_quantity": 402500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750845569151",
"oi_day_high": 2613100,
"oi_day_low": 2219000
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 27.2,
"high": 29.8,
"low": 26.8,
"close": 29.05
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 28.95,
"orders": 1
},
{
"quantity": 2000,
"price": 28.9,
"orders": 1
},
{
"quantity": 2000,
"price": 28.85,
"orders": 1
},
{
"quantity": 8000,
"price": 28.8,
"orders": 2
},
{
"quantity": 4000,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 20000,
"price": 29.55,
"orders": 3
},
{
"quantity": 6000,
"price": 29.85,
"orders": 1
},
{
"quantity": 2000,
"price": 29.9,
"orders": 1
},
{
"quantity": 6000,
"price": 30.05,
"orders": 1
},
{
"quantity": 20000,
"price": 30.1,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 29.05,
"volume": 136000,
"average_price": 29.16,
"oi": 2014000,
"net_change": 3.7,
"total_buy_quantity": 190000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 45.45,
"last_trade_time": "1750845421284",
"oi_day_high": 2076000,
"oi_day_low": 2014000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 150450,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 84075,
"price": 0.1,
"orders": 3
},
{
"quantity": 207975,
"price": 0.15,
"orders": 4
},
{
"quantity": 115050,
"price": 0.2,
"orders": 4
},
{
"quantity": 57525,
"price": 0.25,
"orders": 3
},
{
"quantity": 57525,
"price": 0.3,
"orders": 5
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.1,
"volume": 3354150,
"average_price": 0.18,
"oi": 2491275,
"net_change": -0.15,
"total_buy_quantity": 150450,
"total_sell_quantity": 1026600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750845515503",
"oi_day_high": 4017900,
"oi_day_low": 2491275
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 60.95,
"high": 80,
"low": 60.95,
"close": 62.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 53.2,
"orders": 1
},
{
"quantity": 375,
"price": 53.15,
"orders": 1
},
{
"quantity": 375,
"price": 53.05,
"orders": 1
},
{
"quantity": 375,
"price": 52.9,
"orders": 1
},
{
"quantity": 1500,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 68.45,
"orders": 1
},
{
"quantity": 375,
"price": 68.5,
"orders": 1
},
{
"quantity": 1125,
"price": 68.6,
"orders": 1
},
{
"quantity": 1125,
"price": 69,
"orders": 1
},
{
"quantity": 1500,
"price": 69.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 62.45,
"volume": 18000,
"average_price": 73.82,
"oi": 46125,
"net_change": 9.55,
"total_buy_quantity": 22875,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.8,
"last_trade_time": "1750845514027",
"oi_day_high": 53625,
"oi_day_low": 46125
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 180.7,
"high": 230,
"low": 169,
"close": 220
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 194.95,
"orders": 1
},
{
"quantity": 100,
"price": 194.9,
"orders": 1
},
{
"quantity": 200,
"price": 194.85,
"orders": 2
},
{
"quantity": 100,
"price": 194.7,
"orders": 1
},
{
"quantity": 100,
"price": 193.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 224.85,
"orders": 3
},
{
"quantity": 100,
"price": 224.9,
"orders": 1
},
{
"quantity": 100,
"price": 225.45,
"orders": 1
},
{
"quantity": 100,
"price": 225.55,
"orders": 1
},
{
"quantity": 100,
"price": 227.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 220,
"volume": 5100,
"average_price": 201.81,
"oi": 14600,
"net_change": 98.35,
"total_buy_quantity": 7900,
"total_sell_quantity": 4200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 310.9,
"last_trade_time": "1750844683479",
"oi_day_high": 15600,
"oi_day_low": 14600
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 0.6,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.8,
"orders": 1
},
{
"quantity": 125,
"price": 0.7,
"orders": 1
},
{
"quantity": 250,
"price": 0.6,
"orders": 1
},
{
"quantity": 4000,
"price": 0.55,
"orders": 3
},
{
"quantity": 5125,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 1,
"orders": 3
},
{
"quantity": 625,
"price": 1.05,
"orders": 3
},
{
"quantity": 1375,
"price": 1.1,
"orders": 5
},
{
"quantity": 1375,
"price": 1.15,
"orders": 5
},
{
"quantity": 1125,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 0.95,
"volume": 168625,
"average_price": 2.18,
"oi": 119250,
"net_change": -6.6,
"total_buy_quantity": 65875,
"total_sell_quantity": 32500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.45,
"last_trade_time": "1750845541591",
"oi_day_high": 119625,
"oi_day_low": 115500
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 200,
"high": 200,
"low": 200,
"close": 200
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 223.4,
"orders": 1
},
{
"quantity": 1000,
"price": 223.35,
"orders": 1
},
{
"quantity": 1000,
"price": 214.35,
"orders": 1
},
{
"quantity": 10000,
"price": 202.4,
"orders": 1
},
{
"quantity": 2500,
"price": 202.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 260,
"orders": 1
},
{
"quantity": 1000,
"price": 260.05,
"orders": 1
},
{
"quantity": 2500,
"price": 264.25,
"orders": 1
},
{
"quantity": 2500,
"price": 264.3,
"orders": 1
},
{
"quantity": 1250,
"price": 265.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 200,
"volume": 0,
"average_price": 0,
"oi": 26750,
"net_change": 0,
"total_buy_quantity": 20000,
"total_sell_quantity": 18500,
"lower_circuit_limit": 76.55,
"upper_circuit_limit": 323.45,
"last_trade_time": "1750743422000",
"oi_day_high": 26750,
"oi_day_low": 26750
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 18.2,
"high": 26.2,
"low": 15,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 20.75,
"orders": 1
},
{
"quantity": 200,
"price": 20.7,
"orders": 1
},
{
"quantity": 200,
"price": 18.95,
"orders": 1
},
{
"quantity": 600,
"price": 18.9,
"orders": 1
},
{
"quantity": 200,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 21.5,
"orders": 1
},
{
"quantity": 200,
"price": 21.55,
"orders": 1
},
{
"quantity": 600,
"price": 21.95,
"orders": 1
},
{
"quantity": 200,
"price": 22,
"orders": 1
},
{
"quantity": 800,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 20.35,
"volume": 286400,
"average_price": 18.94,
"oi": 157000,
"net_change": -6.85,
"total_buy_quantity": 284000,
"total_sell_quantity": 18800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.05,
"last_trade_time": "1750845552321",
"oi_day_high": 216600,
"oi_day_low": 156800
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13386,
"price": 0.05,
"orders": 1
},
{
"quantity": 58006,
"price": 0.2,
"orders": 1
},
{
"quantity": 17848,
"price": 1.5,
"orders": 1
},
{
"quantity": 22310,
"price": 1.75,
"orders": 1
},
{
"quantity": 44620,
"price": 2.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.05,
"volume": 124936,
"average_price": 0.05,
"oi": 794236,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 423890,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750830634700",
"oi_day_high": 838856,
"oi_day_low": 794236
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 20.5,
"high": 24.25,
"low": 13.85,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 14.5,
"orders": 1
},
{
"quantity": 625,
"price": 14.45,
"orders": 1
},
{
"quantity": 1250,
"price": 14.4,
"orders": 2
},
{
"quantity": 1250,
"price": 14.35,
"orders": 2
},
{
"quantity": 625,
"price": 14.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 14.85,
"orders": 1
},
{
"quantity": 625,
"price": 14.9,
"orders": 1
},
{
"quantity": 625,
"price": 14.95,
"orders": 1
},
{
"quantity": 1875,
"price": 15,
"orders": 2
},
{
"quantity": 625,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 14.8,
"volume": 539375,
"average_price": 17.76,
"oi": 984375,
"net_change": -7,
"total_buy_quantity": 160000,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.8,
"last_trade_time": "1750845578444",
"oi_day_high": 1060625,
"oi_day_low": 984375
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 0.15,
"high": 0.45,
"low": 0.15,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 0.35,
"orders": 1
},
{
"quantity": 600,
"price": 0.3,
"orders": 2
},
{
"quantity": 5500,
"price": 0.1,
"orders": 4
},
{
"quantity": 10100,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 50,
"price": 0.55,
"orders": 1
},
{
"quantity": 50,
"price": 0.6,
"orders": 1
},
{
"quantity": 150,
"price": 0.7,
"orders": 1
},
{
"quantity": 150,
"price": 0.75,
"orders": 1
},
{
"quantity": 150,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 0.45,
"volume": 2750,
"average_price": 0.25,
"oi": 41450,
"net_change": 0,
"total_buy_quantity": 17000,
"total_sell_quantity": 6100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750845441402",
"oi_day_high": 42900,
"oi_day_low": 41450
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 293.7,
"high": 293.7,
"low": 293.7,
"close": 293.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 229.65,
"orders": 1
},
{
"quantity": 5000,
"price": 223.15,
"orders": 1
},
{
"quantity": 625,
"price": 223.1,
"orders": 1
},
{
"quantity": 375,
"price": 221,
"orders": 1
},
{
"quantity": 1250,
"price": 208.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 298.1,
"orders": 1
},
{
"quantity": 875,
"price": 298.15,
"orders": 2
},
{
"quantity": 625,
"price": 301.85,
"orders": 1
},
{
"quantity": 1250,
"price": 302.2,
"orders": 1
},
{
"quantity": 1250,
"price": 306.1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 293.7,
"volume": 0,
"average_price": 0,
"oi": 11875,
"net_change": 0,
"total_buy_quantity": 9000,
"total_sell_quantity": 9500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 600.4,
"last_trade_time": "1750752750000",
"oi_day_high": 13125,
"oi_day_low": 11875
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 0.1,
"orders": 4
},
{
"quantity": 9600,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3200,
"price": 0.2,
"orders": 2
},
{
"quantity": 6000,
"price": 0.25,
"orders": 3
},
{
"quantity": 2800,
"price": 0.3,
"orders": 4
},
{
"quantity": 5200,
"price": 0.35,
"orders": 4
},
{
"quantity": 2000,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 0.1,
"volume": 33200,
"average_price": 0.17,
"oi": 206000,
"net_change": -0.45,
"total_buy_quantity": 17200,
"total_sell_quantity": 38400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750845570000",
"oi_day_high": 221600,
"oi_day_low": 206000
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 24650,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13050,
"price": 0.15,
"orders": 4
},
{
"quantity": 4350,
"price": 0.2,
"orders": 2
},
{
"quantity": 4350,
"price": 0.25,
"orders": 3
},
{
"quantity": 4350,
"price": 0.3,
"orders": 3
},
{
"quantity": 4350,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 0.1,
"volume": 44950,
"average_price": 0.13,
"oi": 31900,
"net_change": -0.1,
"total_buy_quantity": 24650,
"total_sell_quantity": 163850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750842241414",
"oi_day_high": 47850,
"oi_day_low": 31900
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 24.5,
"high": 30.85,
"low": 22,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 29.05,
"orders": 1
},
{
"quantity": 950,
"price": 29,
"orders": 1
},
{
"quantity": 950,
"price": 28.85,
"orders": 1
},
{
"quantity": 950,
"price": 28.5,
"orders": 1
},
{
"quantity": 9500,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 32.2,
"orders": 3
},
{
"quantity": 3800,
"price": 32.25,
"orders": 1
},
{
"quantity": 950,
"price": 32.4,
"orders": 1
},
{
"quantity": 9500,
"price": 34.55,
"orders": 1
},
{
"quantity": 4750,
"price": 35.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 27.45,
"volume": 44650,
"average_price": 26.83,
"oi": 97850,
"net_change": -0.85,
"total_buy_quantity": 88350,
"total_sell_quantity": 78850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.8,
"last_trade_time": "1750839863539",
"oi_day_high": 110200,
"oi_day_low": 97850
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 199.1,
"high": 226.3,
"low": 179.1,
"close": 183.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 133.35,
"orders": 1
},
{
"quantity": 125,
"price": 133.3,
"orders": 1
},
{
"quantity": 375,
"price": 133.2,
"orders": 1
},
{
"quantity": 1250,
"price": 122.25,
"orders": 1
},
{
"quantity": 500,
"price": 109.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 187.55,
"orders": 1
},
{
"quantity": 250,
"price": 187.6,
"orders": 2
},
{
"quantity": 125,
"price": 187.95,
"orders": 1
},
{
"quantity": 500,
"price": 188.05,
"orders": 1
},
{
"quantity": 500,
"price": 191.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 183.3,
"volume": 2000,
"average_price": 214.31,
"oi": 6625,
"net_change": -51,
"total_buy_quantity": 5875,
"total_sell_quantity": 9250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 530.15,
"last_trade_time": "1750831866911",
"oi_day_high": 7250,
"oi_day_low": 6625
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 38.25,
"high": 38.8,
"low": 28.5,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 29.3,
"orders": 2
},
{
"quantity": 775,
"price": 29.25,
"orders": 1
},
{
"quantity": 2325,
"price": 29.2,
"orders": 3
},
{
"quantity": 775,
"price": 29.15,
"orders": 1
},
{
"quantity": 775,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 30.45,
"orders": 2
},
{
"quantity": 775,
"price": 30.5,
"orders": 1
},
{
"quantity": 775,
"price": 30.55,
"orders": 1
},
{
"quantity": 775,
"price": 30.7,
"orders": 1
},
{
"quantity": 775,
"price": 30.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 29.1,
"volume": 39525,
"average_price": 34.85,
"oi": 103075,
"net_change": -19.45,
"total_buy_quantity": 73625,
"total_sell_quantity": 81375,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 93.65,
"last_trade_time": "1750845597964",
"oi_day_high": 122450,
"oi_day_low": 103075
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 4.85,
"high": 10.7,
"low": 4.85,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 8.9,
"orders": 1
},
{
"quantity": 2300,
"price": 8.85,
"orders": 2
},
{
"quantity": 1150,
"price": 8.8,
"orders": 1
},
{
"quantity": 1150,
"price": 8.75,
"orders": 1
},
{
"quantity": 1150,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 9.2,
"orders": 1
},
{
"quantity": 1150,
"price": 9.25,
"orders": 1
},
{
"quantity": 1150,
"price": 9.3,
"orders": 1
},
{
"quantity": 1150,
"price": 9.35,
"orders": 1
},
{
"quantity": 3450,
"price": 9.4,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 9,
"volume": 1759500,
"average_price": 7.96,
"oi": 2316100,
"net_change": 3,
"total_buy_quantity": 231150,
"total_sell_quantity": 175950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1750845520996",
"oi_day_high": 2850850,
"oi_day_low": 2316100
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 10.15,
"high": 10.15,
"low": 9.3,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 9.75,
"orders": 1
},
{
"quantity": 1775,
"price": 9.55,
"orders": 1
},
{
"quantity": 1775,
"price": 9.5,
"orders": 1
},
{
"quantity": 5325,
"price": 9.45,
"orders": 1
},
{
"quantity": 7100,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 7100,
"price": 12.75,
"orders": 1
},
{
"quantity": 17750,
"price": 12.8,
"orders": 1
},
{
"quantity": 7100,
"price": 12.85,
"orders": 1
},
{
"quantity": 5325,
"price": 13,
"orders": 1
},
{
"quantity": 1775,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 9.55,
"volume": 19525,
"average_price": 9.7,
"oi": 99400,
"net_change": -0.95,
"total_buy_quantity": 134900,
"total_sell_quantity": 143775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1750843299276",
"oi_day_high": 99400,
"oi_day_low": 95850
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 71.35,
"high": 75.55,
"low": 60.65,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 66.7,
"orders": 1
},
{
"quantity": 700,
"price": 66.65,
"orders": 2
},
{
"quantity": 350,
"price": 66.6,
"orders": 1
},
{
"quantity": 1400,
"price": 62.35,
"orders": 1
},
{
"quantity": 1050,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 82.05,
"orders": 2
},
{
"quantity": 1400,
"price": 82.1,
"orders": 1
},
{
"quantity": 1400,
"price": 82.25,
"orders": 1
},
{
"quantity": 14000,
"price": 90.5,
"orders": 1
},
{
"quantity": 3500,
"price": 91.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 66,
"volume": 14350,
"average_price": 64.23,
"oi": 197400,
"net_change": -12.1,
"total_buy_quantity": 26950,
"total_sell_quantity": 27300,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 147.75,
"last_trade_time": "1750843937817",
"oi_day_high": 198450,
"oi_day_low": 195650
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 57000,
"price": 0.1,
"orders": 3
},
{
"quantity": 30000,
"price": 0.15,
"orders": 5
},
{
"quantity": 13500,
"price": 0.2,
"orders": 3
},
{
"quantity": 12000,
"price": 0.25,
"orders": 2
},
{
"quantity": 4500,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 0.05,
"volume": 315000,
"average_price": 0.1,
"oi": 583500,
"net_change": -0.05,
"total_buy_quantity": 24000,
"total_sell_quantity": 289500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750845587313",
"oi_day_high": 738000,
"oi_day_low": 583500
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 13.05,
"high": 13.8,
"low": 3.55,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 4,
"orders": 1
},
{
"quantity": 500,
"price": 3.95,
"orders": 1
},
{
"quantity": 1000,
"price": 3.9,
"orders": 2
},
{
"quantity": 500,
"price": 3.85,
"orders": 1
},
{
"quantity": 1500,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 4.3,
"orders": 4
},
{
"quantity": 500,
"price": 4.35,
"orders": 1
},
{
"quantity": 2500,
"price": 4.4,
"orders": 4
},
{
"quantity": 2000,
"price": 4.45,
"orders": 3
},
{
"quantity": 500,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 4.4,
"volume": 1912000,
"average_price": 7.27,
"oi": 775000,
"net_change": -6.15,
"total_buy_quantity": 383000,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.6,
"last_trade_time": "1750845590684",
"oi_day_high": 918000,
"oi_day_low": 775000
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 6175,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6175,
"price": 0.15,
"orders": 2
},
{
"quantity": 2600,
"price": 0.2,
"orders": 2
},
{
"quantity": 2600,
"price": 0.25,
"orders": 4
},
{
"quantity": 975,
"price": 0.3,
"orders": 1
},
{
"quantity": 325,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 0.1,
"volume": 1950,
"average_price": 0.15,
"oi": 56225,
"net_change": -0.15,
"total_buy_quantity": 6175,
"total_sell_quantity": 29250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750836878501",
"oi_day_high": 57850,
"oi_day_low": 56225
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 1.1,
"high": 1.55,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 124000,
"price": 0.05,
"orders": 8
},
{
"quantity": 35000,
"price": 0.1,
"orders": 3
},
{
"quantity": 1000,
"price": 0.15,
"orders": 1
},
{
"quantity": 2000,
"price": 0.2,
"orders": 1
},
{
"quantity": 6000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 0.05,
"volume": 835000,
"average_price": 0.21,
"oi": 306000,
"net_change": -2.05,
"total_buy_quantity": 0,
"total_sell_quantity": 213000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750845361902",
"oi_day_high": 394000,
"oi_day_low": 287000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 415,
"high": 469.05,
"low": 362,
"close": 450
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 447,
"orders": 1
},
{
"quantity": 125,
"price": 446.95,
"orders": 1
},
{
"quantity": 250,
"price": 446.2,
"orders": 2
},
{
"quantity": 125,
"price": 446.1,
"orders": 1
},
{
"quantity": 125,
"price": 445.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 460.9,
"orders": 1
},
{
"quantity": 125,
"price": 460.95,
"orders": 1
},
{
"quantity": 1625,
"price": 462.15,
"orders": 2
},
{
"quantity": 125,
"price": 462.2,
"orders": 1
},
{
"quantity": 1500,
"price": 462.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 450,
"volume": 5375,
"average_price": 424.05,
"oi": 44750,
"net_change": 100.8,
"total_buy_quantity": 21750,
"total_sell_quantity": 9625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 795.2,
"last_trade_time": "1750845488103",
"oi_day_high": 48250,
"oi_day_low": 44750
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 302.1,
"high": 380,
"low": 280,
"close": 332.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 333.05,
"orders": 1
},
{
"quantity": 300,
"price": 333,
"orders": 2
},
{
"quantity": 150,
"price": 332.9,
"orders": 1
},
{
"quantity": 150,
"price": 332.65,
"orders": 1
},
{
"quantity": 300,
"price": 332.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 340.95,
"orders": 3
},
{
"quantity": 150,
"price": 341,
"orders": 1
},
{
"quantity": 150,
"price": 341.05,
"orders": 1
},
{
"quantity": 150,
"price": 341.1,
"orders": 1
},
{
"quantity": 450,
"price": 342,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 332.3,
"volume": 50700,
"average_price": 335.65,
"oi": 112350,
"net_change": 22.1,
"total_buy_quantity": 16050,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 620.85,
"last_trade_time": "1750845596672",
"oi_day_high": 148800,
"oi_day_low": 112350
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 529200,
"price": 0.05,
"orders": 6
},
{
"quantity": 27000,
"price": 3.05,
"orders": 1
},
{
"quantity": 108000,
"price": 4.35,
"orders": 1
},
{
"quantity": 13500,
"price": 4.8,
"orders": 1
},
{
"quantity": 27000,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.05,
"volume": 2700,
"average_price": 0.05,
"oi": 145800,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 704700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845032225",
"oi_day_high": 145800,
"oi_day_low": 145800
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 89300,
"price": 0.05,
"orders": 21
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 119850,
"price": 0.1,
"orders": 20
},
{
"quantity": 131600,
"price": 0.15,
"orders": 9
},
{
"quantity": 164500,
"price": 0.2,
"orders": 11
},
{
"quantity": 32900,
"price": 0.25,
"orders": 8
},
{
"quantity": 7050,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 0.1,
"volume": 860100,
"average_price": 0.1,
"oi": 2305350,
"net_change": -0.1,
"total_buy_quantity": 89300,
"total_sell_quantity": 777850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845564847",
"oi_day_high": 2354700,
"oi_day_low": 2272450
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 1.1,
"high": 5.85,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.8,
"orders": 3
},
{
"quantity": 750,
"price": 0.75,
"orders": 2
},
{
"quantity": 3000,
"price": 0.7,
"orders": 5
},
{
"quantity": 1125,
"price": 0.65,
"orders": 3
},
{
"quantity": 8625,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 1500,
"price": 0.9,
"orders": 2
},
{
"quantity": 1875,
"price": 0.95,
"orders": 4
},
{
"quantity": 2625,
"price": 1,
"orders": 5
},
{
"quantity": 1875,
"price": 1.05,
"orders": 3
},
{
"quantity": 1125,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 0.9,
"volume": 953250,
"average_price": 2.41,
"oi": 469125,
"net_change": -1.75,
"total_buy_quantity": 201375,
"total_sell_quantity": 86250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1750845598370",
"oi_day_high": 480750,
"oi_day_low": 426375
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 1.1,
"high": 1.95,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 0.4,
"orders": 3
},
{
"quantity": 4550,
"price": 0.35,
"orders": 4
},
{
"quantity": 1625,
"price": 0.3,
"orders": 3
},
{
"quantity": 3575,
"price": 0.25,
"orders": 5
},
{
"quantity": 23075,
"price": 0.2,
"orders": 7
}
],
"sell": [
{
"quantity": 975,
"price": 0.55,
"orders": 2
},
{
"quantity": 2275,
"price": 0.6,
"orders": 5
},
{
"quantity": 2600,
"price": 0.65,
"orders": 5
},
{
"quantity": 1950,
"price": 0.7,
"orders": 4
},
{
"quantity": 1300,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 0.5,
"volume": 263900,
"average_price": 0.8,
"oi": 254800,
"net_change": -1.35,
"total_buy_quantity": 172250,
"total_sell_quantity": 56225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1750845552088",
"oi_day_high": 284375,
"oi_day_low": 252200
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6250,
"price": 1.7,
"orders": 1
},
{
"quantity": 6875,
"price": 1.8,
"orders": 1
},
{
"quantity": 6250,
"price": 2.95,
"orders": 1
},
{
"quantity": 3750,
"price": 3,
"orders": 1
},
{
"quantity": 625,
"price": 4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.05,
"volume": 5625,
"average_price": 0.05,
"oi": 169375,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 34375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750843282734",
"oi_day_high": 170000,
"oi_day_low": 169375
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 2,
"high": 4.05,
"low": 1.1,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 2,
"orders": 1
},
{
"quantity": 14400,
"price": 1.9,
"orders": 4
},
{
"quantity": 5400,
"price": 1.85,
"orders": 2
},
{
"quantity": 1800,
"price": 1.8,
"orders": 1
},
{
"quantity": 5400,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 2.1,
"orders": 3
},
{
"quantity": 10800,
"price": 2.15,
"orders": 5
},
{
"quantity": 9000,
"price": 2.2,
"orders": 4
},
{
"quantity": 5400,
"price": 2.25,
"orders": 3
},
{
"quantity": 5400,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 2.05,
"volume": 5187600,
"average_price": 2.07,
"oi": 550800,
"net_change": -0.8,
"total_buy_quantity": 565200,
"total_sell_quantity": 273600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1750845596887",
"oi_day_high": 1078200,
"oi_day_low": 550800
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 10.05,
"high": 19,
"low": 5.5,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7,
"orders": 1
},
{
"quantity": 300,
"price": 6.95,
"orders": 1
},
{
"quantity": 300,
"price": 6.9,
"orders": 1
},
{
"quantity": 300,
"price": 6.3,
"orders": 1
},
{
"quantity": 300,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 7.6,
"orders": 1
},
{
"quantity": 300,
"price": 7.9,
"orders": 1
},
{
"quantity": 300,
"price": 7.95,
"orders": 1
},
{
"quantity": 900,
"price": 8,
"orders": 1
},
{
"quantity": 600,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 7.6,
"volume": 1942500,
"average_price": 10.32,
"oi": 267000,
"net_change": -0.95,
"total_buy_quantity": 377700,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.4,
"last_trade_time": "1750845599383",
"oi_day_high": 360900,
"oi_day_low": 227400
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 5.45,
"high": 6.55,
"low": 0.35,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.45,
"orders": 2
},
{
"quantity": 500,
"price": 1.35,
"orders": 1
},
{
"quantity": 1500,
"price": 1.3,
"orders": 3
},
{
"quantity": 1500,
"price": 1.25,
"orders": 3
},
{
"quantity": 2000,
"price": 1.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 1.55,
"orders": 3
},
{
"quantity": 500,
"price": 1.7,
"orders": 1
},
{
"quantity": 500,
"price": 1.75,
"orders": 1
},
{
"quantity": 1000,
"price": 1.8,
"orders": 2
},
{
"quantity": 1500,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 1.7,
"volume": 400500,
"average_price": 1.17,
"oi": 101000,
"net_change": -4.55,
"total_buy_quantity": 216000,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.35,
"last_trade_time": "1750845582314",
"oi_day_high": 103500,
"oi_day_low": 78000
},
"NSE_FO:PNB25JUN99.1CE": {
"ohlc": {
"open": 6.45,
"high": 7.05,
"low": 6.45,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 6.1,
"orders": 1
},
{
"quantity": 8000,
"price": 6.05,
"orders": 1
},
{
"quantity": 32000,
"price": 6,
"orders": 1
},
{
"quantity": 80000,
"price": 5.5,
"orders": 1
},
{
"quantity": 240000,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 7.05,
"orders": 1
},
{
"quantity": 8000,
"price": 7.2,
"orders": 1
},
{
"quantity": 8000,
"price": 7.25,
"orders": 1
},
{
"quantity": 40000,
"price": 7.35,
"orders": 1
},
{
"quantity": 8000,
"price": 7.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN99.1CE",
"last_price": 7,
"volume": 112000,
"average_price": 6.96,
"oi": 1856000,
"net_change": 0.9,
"total_buy_quantity": 472000,
"total_sell_quantity": 648000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1750843899898",
"oi_day_high": 1880000,
"oi_day_low": 1848000
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 16.7,
"high": 16.7,
"low": 15,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 15.35,
"orders": 1
},
{
"quantity": 1650,
"price": 15.3,
"orders": 1
},
{
"quantity": 1650,
"price": 14.75,
"orders": 1
},
{
"quantity": 4950,
"price": 14.7,
"orders": 1
},
{
"quantity": 1650,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 15.85,
"orders": 1
},
{
"quantity": 1650,
"price": 15.9,
"orders": 1
},
{
"quantity": 3300,
"price": 16.05,
"orders": 2
},
{
"quantity": 3300,
"price": 16.1,
"orders": 2
},
{
"quantity": 1650,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 15.55,
"volume": 31350,
"average_price": 15.57,
"oi": 311850,
"net_change": 1.75,
"total_buy_quantity": 184800,
"total_sell_quantity": 199650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1750845288762",
"oi_day_high": 315150,
"oi_day_low": 311850
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 0.8,
"high": 1.65,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 19250,
"price": 0.15,
"orders": 8
},
{
"quantity": 34650,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4400,
"price": 0.2,
"orders": 2
},
{
"quantity": 15400,
"price": 0.25,
"orders": 2
},
{
"quantity": 11000,
"price": 0.3,
"orders": 2
},
{
"quantity": 9350,
"price": 0.35,
"orders": 3
},
{
"quantity": 1650,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 0.2,
"volume": 1362350,
"average_price": 0.26,
"oi": 1048850,
"net_change": -0.65,
"total_buy_quantity": 53900,
"total_sell_quantity": 163900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750845585372",
"oi_day_high": 1271600,
"oi_day_low": 1045550
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 2.45,
"high": 3.25,
"low": 2.35,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 3,
"orders": 1
},
{
"quantity": 13500,
"price": 2.95,
"orders": 1
},
{
"quantity": 13500,
"price": 2.9,
"orders": 1
},
{
"quantity": 67500,
"price": 2.85,
"orders": 2
},
{
"quantity": 81000,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 3.15,
"orders": 2
},
{
"quantity": 13500,
"price": 3.2,
"orders": 1
},
{
"quantity": 13500,
"price": 3.25,
"orders": 1
},
{
"quantity": 13500,
"price": 3.3,
"orders": 1
},
{
"quantity": 13500,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 3,
"volume": 1377000,
"average_price": 2.84,
"oi": 1660500,
"net_change": 0.35,
"total_buy_quantity": 3523500,
"total_sell_quantity": 1323000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750844431991",
"oi_day_high": 1944000,
"oi_day_low": 1660500
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 678400,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 160000,
"price": 0.15,
"orders": 7
},
{
"quantity": 160000,
"price": 0.2,
"orders": 5
},
{
"quantity": 185600,
"price": 0.25,
"orders": 6
},
{
"quantity": 217600,
"price": 0.3,
"orders": 7
},
{
"quantity": 108800,
"price": 0.35,
"orders": 7
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 0.1,
"volume": 2617600,
"average_price": 0.19,
"oi": 1420800,
"net_change": -0.15,
"total_buy_quantity": 678400,
"total_sell_quantity": 1836800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750845280281",
"oi_day_high": 1728000,
"oi_day_low": 1420800
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 3.9,
"high": 4,
"low": 3.75,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 3.8,
"orders": 1
},
{
"quantity": 7500,
"price": 3.75,
"orders": 1
},
{
"quantity": 7500,
"price": 3.7,
"orders": 1
},
{
"quantity": 45000,
"price": 3.55,
"orders": 3
},
{
"quantity": 45000,
"price": 3.5,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 4.05,
"orders": 1
},
{
"quantity": 37500,
"price": 4.1,
"orders": 2
},
{
"quantity": 30000,
"price": 4.15,
"orders": 2
},
{
"quantity": 7500,
"price": 4.2,
"orders": 1
},
{
"quantity": 45000,
"price": 4.25,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 4,
"volume": 397500,
"average_price": 3.89,
"oi": 2850000,
"net_change": 0,
"total_buy_quantity": 825000,
"total_sell_quantity": 1125000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750845536349",
"oi_day_high": 3120000,
"oi_day_low": 2850000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 54.95,
"high": 59.9,
"low": 43.3,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 48.95,
"orders": 1
},
{
"quantity": 400,
"price": 48.9,
"orders": 1
},
{
"quantity": 800,
"price": 48.75,
"orders": 1
},
{
"quantity": 800,
"price": 48.2,
"orders": 1
},
{
"quantity": 400,
"price": 48.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 50.7,
"orders": 1
},
{
"quantity": 400,
"price": 50.75,
"orders": 1
},
{
"quantity": 800,
"price": 51.45,
"orders": 1
},
{
"quantity": 400,
"price": 51.5,
"orders": 1
},
{
"quantity": 800,
"price": 51.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 50.05,
"volume": 96800,
"average_price": 51.74,
"oi": 72000,
"net_change": 2.5,
"total_buy_quantity": 40000,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.55,
"last_trade_time": "1750845540033",
"oi_day_high": 80400,
"oi_day_low": 72000
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 0.2,
"orders": 2
},
{
"quantity": 105000,
"price": 0.15,
"orders": 14
},
{
"quantity": 283500,
"price": 0.1,
"orders": 20
},
{
"quantity": 273000,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 17850,
"price": 0.25,
"orders": 6
},
{
"quantity": 14700,
"price": 0.3,
"orders": 6
},
{
"quantity": 14700,
"price": 0.35,
"orders": 7
},
{
"quantity": 17850,
"price": 0.4,
"orders": 4
},
{
"quantity": 44100,
"price": 0.45,
"orders": 12
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 0.2,
"volume": 7094850,
"average_price": 0.33,
"oi": 4587450,
"net_change": -0.4,
"total_buy_quantity": 670950,
"total_sell_quantity": 666750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750845586597",
"oi_day_high": 5843250,
"oi_day_low": 4587450
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 444000,
"price": 0.05,
"orders": 56
},
{
"quantity": 439500,
"price": 0.1,
"orders": 35
},
{
"quantity": 126000,
"price": 0.15,
"orders": 8
},
{
"quantity": 363000,
"price": 0.2,
"orders": 15
},
{
"quantity": 150000,
"price": 0.25,
"orders": 16
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 0.05,
"volume": 3615000,
"average_price": 0.08,
"oi": 10117500,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 2161500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845266526",
"oi_day_high": 10350000,
"oi_day_low": 10113000
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 1.8,
"high": 2.65,
"low": 0.25,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.5,
"orders": 2
},
{
"quantity": 6600,
"price": 0.45,
"orders": 5
},
{
"quantity": 3300,
"price": 0.4,
"orders": 3
},
{
"quantity": 2400,
"price": 0.35,
"orders": 3
},
{
"quantity": 600,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 0.55,
"orders": 1
},
{
"quantity": 1500,
"price": 0.6,
"orders": 2
},
{
"quantity": 900,
"price": 0.65,
"orders": 1
},
{
"quantity": 2100,
"price": 0.7,
"orders": 4
},
{
"quantity": 900,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 0.5,
"volume": 288300,
"average_price": 1.5,
"oi": 234900,
"net_change": -1.4,
"total_buy_quantity": 100200,
"total_sell_quantity": 165600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750845574324",
"oi_day_high": 300600,
"oi_day_low": 234900
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 80.85,
"high": 109.15,
"low": 79.9,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 104.05,
"orders": 1
},
{
"quantity": 475,
"price": 104,
"orders": 1
},
{
"quantity": 475,
"price": 103.9,
"orders": 1
},
{
"quantity": 950,
"price": 103.8,
"orders": 2
},
{
"quantity": 475,
"price": 103.7,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 106.05,
"orders": 1
},
{
"quantity": 475,
"price": 106.1,
"orders": 1
},
{
"quantity": 475,
"price": 106.3,
"orders": 1
},
{
"quantity": 475,
"price": 106.4,
"orders": 1
},
{
"quantity": 475,
"price": 106.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 106,
"volume": 147725,
"average_price": 94.51,
"oi": 1499100,
"net_change": 32.4,
"total_buy_quantity": 62700,
"total_sell_quantity": 47025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209,
"last_trade_time": "1750845531847",
"oi_day_high": 1596475,
"oi_day_low": 1499100
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 0.55,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2,
"orders": 2
},
{
"quantity": 300,
"price": 1.95,
"orders": 2
},
{
"quantity": 6900,
"price": 1.9,
"orders": 6
},
{
"quantity": 675,
"price": 1.85,
"orders": 5
},
{
"quantity": 525,
"price": 1.8,
"orders": 4
}
],
"sell": [
{
"quantity": 225,
"price": 2.2,
"orders": 1
},
{
"quantity": 525,
"price": 2.25,
"orders": 4
},
{
"quantity": 525,
"price": 2.3,
"orders": 4
},
{
"quantity": 300,
"price": 2.35,
"orders": 3
},
{
"quantity": 225,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 2,
"volume": 1609800,
"average_price": 2.58,
"oi": 314325,
"net_change": -5.75,
"total_buy_quantity": 226050,
"total_sell_quantity": 30525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1750845599590",
"oi_day_high": 436125,
"oi_day_low": 314325
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 2.45,
"high": 2.5,
"low": 0.5,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 0.7,
"orders": 3
},
{
"quantity": 800,
"price": 0.65,
"orders": 3
},
{
"quantity": 700,
"price": 0.6,
"orders": 2
},
{
"quantity": 1600,
"price": 0.55,
"orders": 5
},
{
"quantity": 700,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 0.75,
"orders": 3
},
{
"quantity": 400,
"price": 0.8,
"orders": 4
},
{
"quantity": 100,
"price": 0.85,
"orders": 1
},
{
"quantity": 400,
"price": 1,
"orders": 1
},
{
"quantity": 600,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 0.75,
"volume": 259200,
"average_price": 1.05,
"oi": 178500,
"net_change": -2.5,
"total_buy_quantity": 69100,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750845556018",
"oi_day_high": 202000,
"oi_day_low": 170900
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 102500,
"price": 0.1,
"orders": 4
},
{
"quantity": 1886000,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 799500,
"price": 0.15,
"orders": 8
},
{
"quantity": 246000,
"price": 0.2,
"orders": 9
},
{
"quantity": 184500,
"price": 0.25,
"orders": 4
},
{
"quantity": 174250,
"price": 0.3,
"orders": 3
},
{
"quantity": 174250,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.1,
"volume": 1240250,
"average_price": 0.11,
"oi": 2039750,
"net_change": -0.05,
"total_buy_quantity": 1988500,
"total_sell_quantity": 2521500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845587987",
"oi_day_high": 2337000,
"oi_day_low": 2039750
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 10.3,
"high": 13.2,
"low": 10.1,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.05,
"orders": 1
},
{
"quantity": 14000,
"price": 10,
"orders": 2
},
{
"quantity": 5600,
"price": 9.95,
"orders": 1
},
{
"quantity": 28000,
"price": 9.05,
"orders": 1
},
{
"quantity": 117600,
"price": 8.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5600,
"price": 11.9,
"orders": 1
},
{
"quantity": 2800,
"price": 12.45,
"orders": 1
},
{
"quantity": 2800,
"price": 12.5,
"orders": 1
},
{
"quantity": 36400,
"price": 12.55,
"orders": 4
},
{
"quantity": 36400,
"price": 12.8,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 11.8,
"volume": 313600,
"average_price": 11.51,
"oi": 1436400,
"net_change": 1.35,
"total_buy_quantity": 218400,
"total_sell_quantity": 274400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1750845214694",
"oi_day_high": 1478400,
"oi_day_low": 1436400
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 749.3,
"high": 749.3,
"low": 702.65,
"close": 702.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 670.3,
"orders": 1
},
{
"quantity": 50,
"price": 670.25,
"orders": 1
},
{
"quantity": 50,
"price": 670.2,
"orders": 1
},
{
"quantity": 50,
"price": 643.5,
"orders": 1
},
{
"quantity": 500,
"price": 603,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 718,
"orders": 1
},
{
"quantity": 100,
"price": 718.05,
"orders": 2
},
{
"quantity": 50,
"price": 718.1,
"orders": 1
},
{
"quantity": 50,
"price": 718.15,
"orders": 1
},
{
"quantity": 50,
"price": 718.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 702.65,
"volume": 500,
"average_price": 717.27,
"oi": 20750,
"net_change": -74.65,
"total_buy_quantity": 3450,
"total_sell_quantity": 4000,
"lower_circuit_limit": 142.45,
"upper_circuit_limit": 1412.15,
"last_trade_time": "1750845059650",
"oi_day_high": 21000,
"oi_day_low": 20750
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 2.6,
"high": 2.8,
"low": 2.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 39375,
"price": 2.1,
"orders": 1
},
{
"quantity": 73125,
"price": 2.05,
"orders": 4
},
{
"quantity": 11250,
"price": 2,
"orders": 2
},
{
"quantity": 118125,
"price": 1.95,
"orders": 3
},
{
"quantity": 5625,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 22500,
"price": 3.1,
"orders": 2
},
{
"quantity": 5625,
"price": 3.15,
"orders": 1
},
{
"quantity": 5625,
"price": 3.2,
"orders": 1
},
{
"quantity": 5625,
"price": 3.25,
"orders": 1
},
{
"quantity": 5625,
"price": 3.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 2.4,
"volume": 416250,
"average_price": 2.61,
"oi": 646875,
"net_change": 0,
"total_buy_quantity": 551250,
"total_sell_quantity": 410625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750844331523",
"oi_day_high": 798750,
"oi_day_low": 646875
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.1,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.15,
"orders": 4
},
{
"quantity": 2500,
"price": 0.1,
"orders": 4
},
{
"quantity": 61000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 0.35,
"orders": 1
},
{
"quantity": 4500,
"price": 0.4,
"orders": 4
},
{
"quantity": 4500,
"price": 0.45,
"orders": 4
},
{
"quantity": 4500,
"price": 0.5,
"orders": 4
},
{
"quantity": 1500,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 0.25,
"volume": 55500,
"average_price": 0.31,
"oi": 79000,
"net_change": -0.25,
"total_buy_quantity": 66500,
"total_sell_quantity": 64000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750845066634",
"oi_day_high": 93500,
"oi_day_low": 77000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 442000,
"price": 0.05,
"orders": 13
},
{
"quantity": 480000,
"price": 0.1,
"orders": 26
},
{
"quantity": 12000,
"price": 0.15,
"orders": 2
},
{
"quantity": 6000,
"price": 0.2,
"orders": 2
},
{
"quantity": 4000,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.05,
"volume": 690000,
"average_price": 0.05,
"oi": 3202000,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 1288000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750844646587",
"oi_day_high": 3670000,
"oi_day_low": 3202000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 2.6,
"high": 2.6,
"low": 0.5,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 0.6,
"orders": 2
},
{
"quantity": 800,
"price": 0.55,
"orders": 2
},
{
"quantity": 4000,
"price": 0.5,
"orders": 6
},
{
"quantity": 4000,
"price": 0.45,
"orders": 6
},
{
"quantity": 2400,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 0.75,
"orders": 2
},
{
"quantity": 1200,
"price": 0.8,
"orders": 1
},
{
"quantity": 1200,
"price": 0.85,
"orders": 1
},
{
"quantity": 1200,
"price": 0.9,
"orders": 1
},
{
"quantity": 1200,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 0.75,
"volume": 1340800,
"average_price": 0.96,
"oi": 745200,
"net_change": -1.75,
"total_buy_quantity": 331600,
"total_sell_quantity": 124000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750845584876",
"oi_day_high": 934400,
"oi_day_low": 708400
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 6.2,
"high": 8.1,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 0.45,
"orders": 1
},
{
"quantity": 4000,
"price": 0.4,
"orders": 6
},
{
"quantity": 28000,
"price": 0.35,
"orders": 8
},
{
"quantity": 26800,
"price": 0.3,
"orders": 8
},
{
"quantity": 22800,
"price": 0.25,
"orders": 7
}
],
"sell": [
{
"quantity": 4800,
"price": 0.5,
"orders": 6
},
{
"quantity": 3600,
"price": 0.55,
"orders": 5
},
{
"quantity": 4800,
"price": 0.6,
"orders": 5
},
{
"quantity": 3200,
"price": 0.65,
"orders": 3
},
{
"quantity": 2400,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 0.55,
"volume": 3350800,
"average_price": 2.37,
"oi": 653600,
"net_change": -9.95,
"total_buy_quantity": 255600,
"total_sell_quantity": 78800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.4,
"last_trade_time": "1750845596003",
"oi_day_high": 798800,
"oi_day_low": 604000
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 8,
"high": 11.2,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1,
"orders": 3
},
{
"quantity": 3600,
"price": 0.7,
"orders": 1
},
{
"quantity": 1950,
"price": 0.65,
"orders": 1
},
{
"quantity": 15000,
"price": 0.4,
"orders": 3
},
{
"quantity": 19500,
"price": 0.35,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 1.15,
"orders": 2
},
{
"quantity": 1500,
"price": 1.2,
"orders": 4
},
{
"quantity": 3150,
"price": 1.25,
"orders": 5
},
{
"quantity": 1200,
"price": 1.3,
"orders": 3
},
{
"quantity": 300,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 1,
"volume": 907950,
"average_price": 3.82,
"oi": 604650,
"net_change": -4.7,
"total_buy_quantity": 210450,
"total_sell_quantity": 62400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.25,
"last_trade_time": "1750845583554",
"oi_day_high": 616650,
"oi_day_low": 602400
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 8.25,
"high": 9.9,
"low": 1.55,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.95,
"orders": 2
},
{
"quantity": 1000,
"price": 1.9,
"orders": 1
},
{
"quantity": 1000,
"price": 1.85,
"orders": 1
},
{
"quantity": 1000,
"price": 1.8,
"orders": 1
},
{
"quantity": 1000,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 2.2,
"orders": 1
},
{
"quantity": 3000,
"price": 2.25,
"orders": 3
},
{
"quantity": 2000,
"price": 2.3,
"orders": 2
},
{
"quantity": 2000,
"price": 2.35,
"orders": 2
},
{
"quantity": 2000,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 2,
"volume": 216000,
"average_price": 5.24,
"oi": 363000,
"net_change": -9.4,
"total_buy_quantity": 206000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1750845590977",
"oi_day_high": 363000,
"oi_day_low": 348000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1600,
"price": 0.1,
"orders": 1
},
{
"quantity": 2400,
"price": 0.15,
"orders": 1
},
{
"quantity": 3200,
"price": 0.2,
"orders": 4
},
{
"quantity": 2400,
"price": 0.25,
"orders": 3
},
{
"quantity": 2400,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 0.05,
"volume": 27200,
"average_price": 0.1,
"oi": 57600,
"net_change": -0.4,
"total_buy_quantity": 4800,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750842984164",
"oi_day_high": 69600,
"oi_day_low": 56000
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 3663000,
"price": 0.05,
"orders": 37
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 203500,
"price": 0.1,
"orders": 3
},
{
"quantity": 561000,
"price": 0.15,
"orders": 12
},
{
"quantity": 412500,
"price": 0.2,
"orders": 12
},
{
"quantity": 187000,
"price": 0.25,
"orders": 10
},
{
"quantity": 214500,
"price": 0.3,
"orders": 10
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.1,
"volume": 7304000,
"average_price": 0.14,
"oi": 8013500,
"net_change": -0.05,
"total_buy_quantity": 3663000,
"total_sell_quantity": 2717000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845523965",
"oi_day_high": 9135500,
"oi_day_low": 8013500
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 46400,
"price": 0.05,
"orders": 3
},
{
"quantity": 98600,
"price": 0.1,
"orders": 2
},
{
"quantity": 23200,
"price": 1.05,
"orders": 1
},
{
"quantity": 58000,
"price": 1.45,
"orders": 1
},
{
"quantity": 174000,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 0.05,
"volume": 139200,
"average_price": 0.05,
"oi": 278400,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 603200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750831041167",
"oi_day_high": 307400,
"oi_day_low": 278400
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 113125,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 625,
"price": 0.1,
"orders": 1
},
{
"quantity": 3750,
"price": 0.15,
"orders": 3
},
{
"quantity": 1875,
"price": 0.2,
"orders": 2
},
{
"quantity": 1875,
"price": 0.25,
"orders": 2
},
{
"quantity": 14375,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 0.05,
"volume": 282500,
"average_price": 0.27,
"oi": 258125,
"net_change": -0.3,
"total_buy_quantity": 113125,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750845579539",
"oi_day_high": 348750,
"oi_day_low": 258125
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 9.9,
"high": 20.8,
"low": 4.5,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.05,
"orders": 2
},
{
"quantity": 250,
"price": 4.55,
"orders": 1
},
{
"quantity": 250,
"price": 4.5,
"orders": 1
},
{
"quantity": 250,
"price": 4.1,
"orders": 1
},
{
"quantity": 250,
"price": 2.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 7.1,
"orders": 2
},
{
"quantity": 250,
"price": 7.8,
"orders": 1
},
{
"quantity": 250,
"price": 8.5,
"orders": 1
},
{
"quantity": 250,
"price": 8.9,
"orders": 1
},
{
"quantity": 250,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 6.35,
"volume": 194750,
"average_price": 10.43,
"oi": 32000,
"net_change": -2.6,
"total_buy_quantity": 142500,
"total_sell_quantity": 31750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.75,
"last_trade_time": "1750845581636",
"oi_day_high": 37000,
"oi_day_low": 22000
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 515,
"high": 515,
"low": 515,
"close": 515
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 476.45,
"orders": 1
},
{
"quantity": 1100,
"price": 476.4,
"orders": 1
},
{
"quantity": 11000,
"price": 468.75,
"orders": 1
},
{
"quantity": 2750,
"price": 461.35,
"orders": 1
},
{
"quantity": 1375,
"price": 450.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 516.45,
"orders": 1
},
{
"quantity": 1100,
"price": 516.5,
"orders": 1
},
{
"quantity": 1375,
"price": 517.8,
"orders": 1
},
{
"quantity": 2750,
"price": 520.3,
"orders": 1
},
{
"quantity": 2750,
"price": 520.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 515,
"volume": 0,
"average_price": 0,
"oi": 34925,
"net_change": 0,
"total_buy_quantity": 20075,
"total_sell_quantity": 20075,
"lower_circuit_limit": 362,
"upper_circuit_limit": 668,
"last_trade_time": "1750738029000",
"oi_day_high": 35475,
"oi_day_low": 34925
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 59.95,
"high": 93.05,
"low": 31,
"close": 48.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 39.65,
"orders": 1
},
{
"quantity": 100,
"price": 39.6,
"orders": 1
},
{
"quantity": 100,
"price": 39.55,
"orders": 1
},
{
"quantity": 100,
"price": 31.1,
"orders": 1
},
{
"quantity": 100,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 48.4,
"orders": 1
},
{
"quantity": 100,
"price": 48.45,
"orders": 1
},
{
"quantity": 200,
"price": 48.55,
"orders": 2
},
{
"quantity": 100,
"price": 49.75,
"orders": 1
},
{
"quantity": 100,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 48.4,
"volume": 91500,
"average_price": 54.99,
"oi": 47600,
"net_change": -9.15,
"total_buy_quantity": 32800,
"total_sell_quantity": 7100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 255.15,
"last_trade_time": "1750845598512",
"oi_day_high": 65200,
"oi_day_low": 47200
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10000,
"price": 0.05,
"orders": 3
},
{
"quantity": 3750,
"price": 0.1,
"orders": 1
},
{
"quantity": 1250,
"price": 0.25,
"orders": 1
},
{
"quantity": 2500,
"price": 0.3,
"orders": 2
},
{
"quantity": 12500,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 0.05,
"volume": 156250,
"average_price": 0.19,
"oi": 262500,
"net_change": -0.55,
"total_buy_quantity": 0,
"total_sell_quantity": 121250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750844277185",
"oi_day_high": 298750,
"oi_day_low": 262500
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 110,
"high": 163,
"low": 106.4,
"close": 141.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 140.75,
"orders": 1
},
{
"quantity": 125,
"price": 140.7,
"orders": 1
},
{
"quantity": 125,
"price": 140.65,
"orders": 1
},
{
"quantity": 125,
"price": 140.6,
"orders": 1
},
{
"quantity": 125,
"price": 140.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 152.4,
"orders": 1
},
{
"quantity": 125,
"price": 152.45,
"orders": 1
},
{
"quantity": 1375,
"price": 160.25,
"orders": 1
},
{
"quantity": 375,
"price": 160.3,
"orders": 1
},
{
"quantity": 1375,
"price": 161.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 141.6,
"volume": 14625,
"average_price": 128.76,
"oi": 20000,
"net_change": 37,
"total_buy_quantity": 8000,
"total_sell_quantity": 8625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 335.25,
"last_trade_time": "1750845209469",
"oi_day_high": 25375,
"oi_day_low": 20000
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 9.25,
"high": 15,
"low": 7,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 13.5,
"orders": 1
},
{
"quantity": 575,
"price": 8.25,
"orders": 1
},
{
"quantity": 575,
"price": 8.2,
"orders": 1
},
{
"quantity": 5175,
"price": 8.15,
"orders": 1
},
{
"quantity": 575,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 14.9,
"orders": 1
},
{
"quantity": 575,
"price": 16.95,
"orders": 1
},
{
"quantity": 2300,
"price": 17,
"orders": 1
},
{
"quantity": 575,
"price": 17.75,
"orders": 1
},
{
"quantity": 5750,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 14.3,
"volume": 243800,
"average_price": 11.44,
"oi": 165600,
"net_change": 5.7,
"total_buy_quantity": 78775,
"total_sell_quantity": 56350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1750845496997",
"oi_day_high": 209875,
"oi_day_low": 165600
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 445,
"high": 464.1,
"low": 410,
"close": 410
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 411.85,
"orders": 1
},
{
"quantity": 100,
"price": 411.8,
"orders": 1
},
{
"quantity": 100,
"price": 411.75,
"orders": 1
},
{
"quantity": 3300,
"price": 398.85,
"orders": 3
},
{
"quantity": 300,
"price": 386.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 421.55,
"orders": 1
},
{
"quantity": 100,
"price": 421.6,
"orders": 1
},
{
"quantity": 100,
"price": 421.65,
"orders": 1
},
{
"quantity": 2200,
"price": 434.2,
"orders": 2
},
{
"quantity": 200,
"price": 438.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 410,
"volume": 5000,
"average_price": 427.74,
"oi": 40500,
"net_change": 2,
"total_buy_quantity": 11400,
"total_sell_quantity": 10200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 818.45,
"last_trade_time": "1750844793701",
"oi_day_high": 44000,
"oi_day_low": 40500
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 12.95,
"high": 23.9,
"low": 8.35,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 9.05,
"orders": 1
},
{
"quantity": 734,
"price": 9,
"orders": 2
},
{
"quantity": 367,
"price": 8.1,
"orders": 1
},
{
"quantity": 367,
"price": 8.05,
"orders": 1
},
{
"quantity": 367,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 10.2,
"orders": 1
},
{
"quantity": 367,
"price": 10.25,
"orders": 1
},
{
"quantity": 367,
"price": 10.3,
"orders": 1
},
{
"quantity": 367,
"price": 10.4,
"orders": 1
},
{
"quantity": 367,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 9.85,
"volume": 637846,
"average_price": 15.83,
"oi": 255432,
"net_change": -3.5,
"total_buy_quantity": 114871,
"total_sell_quantity": 52114,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.4,
"last_trade_time": "1750845598331",
"oi_day_high": 365165,
"oi_day_low": 254331
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 34.75,
"high": 57,
"low": 34.75,
"close": 42.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.65,
"orders": 1
},
{
"quantity": 425,
"price": 43.6,
"orders": 1
},
{
"quantity": 425,
"price": 42.15,
"orders": 1
},
{
"quantity": 425,
"price": 41.4,
"orders": 1
},
{
"quantity": 425,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 46.35,
"orders": 1
},
{
"quantity": 425,
"price": 46.4,
"orders": 1
},
{
"quantity": 425,
"price": 46.6,
"orders": 1
},
{
"quantity": 425,
"price": 46.8,
"orders": 1
},
{
"quantity": 5100,
"price": 48,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 42.7,
"volume": 12750,
"average_price": 45.36,
"oi": 79900,
"net_change": -7.2,
"total_buy_quantity": 54825,
"total_sell_quantity": 38675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137,
"last_trade_time": "1750845540002",
"oi_day_high": 85000,
"oi_day_low": 79900
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 0.85,
"high": 1.15,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 18050,
"price": 0.3,
"orders": 4
},
{
"quantity": 5700,
"price": 0.25,
"orders": 3
},
{
"quantity": 5700,
"price": 0.2,
"orders": 4
},
{
"quantity": 6650,
"price": 0.15,
"orders": 3
},
{
"quantity": 45600,
"price": 0.1,
"orders": 13
}
],
"sell": [
{
"quantity": 9500,
"price": 0.4,
"orders": 5
},
{
"quantity": 5700,
"price": 0.45,
"orders": 2
},
{
"quantity": 19950,
"price": 0.5,
"orders": 9
},
{
"quantity": 5700,
"price": 0.55,
"orders": 3
},
{
"quantity": 3800,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 0.3,
"volume": 1376550,
"average_price": 0.47,
"oi": 852150,
"net_change": -0.45,
"total_buy_quantity": 141550,
"total_sell_quantity": 260300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750845554325",
"oi_day_high": 1045000,
"oi_day_low": 851200
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 108900,
"price": 0.05,
"orders": 12
},
{
"quantity": 16500,
"price": 0.1,
"orders": 2
},
{
"quantity": 14850,
"price": 0.2,
"orders": 1
},
{
"quantity": 19800,
"price": 0.3,
"orders": 2
},
{
"quantity": 3300,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 0.05,
"volume": 79200,
"average_price": 0.05,
"oi": 862950,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750833196763",
"oi_day_high": 882750,
"oi_day_low": 861300
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 8.5,
"high": 13.7,
"low": 7.3,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.75,
"orders": 1
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 1000,
"price": 10.65,
"orders": 1
},
{
"quantity": 1000,
"price": 10.6,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 11.55,
"orders": 2
},
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1000,
"price": 11.8,
"orders": 1
},
{
"quantity": 1000,
"price": 11.85,
"orders": 1
},
{
"quantity": 1000,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 11.2,
"volume": 497000,
"average_price": 10.7,
"oi": 505000,
"net_change": 4.25,
"total_buy_quantity": 203000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750845480714",
"oi_day_high": 637000,
"oi_day_low": 505000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 42.15,
"high": 75,
"low": 12.7,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20.5,
"orders": 2
},
{
"quantity": 125,
"price": 20.45,
"orders": 1
},
{
"quantity": 125,
"price": 19.4,
"orders": 1
},
{
"quantity": 375,
"price": 19.35,
"orders": 2
},
{
"quantity": 125,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 23,
"orders": 1
},
{
"quantity": 125,
"price": 23.3,
"orders": 1
},
{
"quantity": 125,
"price": 23.35,
"orders": 1
},
{
"quantity": 125,
"price": 23.45,
"orders": 1
},
{
"quantity": 125,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 21.2,
"volume": 227125,
"average_price": 28.72,
"oi": 104750,
"net_change": -19,
"total_buy_quantity": 66250,
"total_sell_quantity": 14125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.7,
"last_trade_time": "1750845595397",
"oi_day_high": 115750,
"oi_day_low": 100250
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 3.05,
"high": 5.3,
"low": 1.95,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 2.1,
"orders": 1
},
{
"quantity": 100,
"price": 2.05,
"orders": 1
},
{
"quantity": 400,
"price": 2,
"orders": 4
},
{
"quantity": 200,
"price": 1.95,
"orders": 2
},
{
"quantity": 200,
"price": 1.9,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 2.3,
"orders": 1
},
{
"quantity": 300,
"price": 2.35,
"orders": 1
},
{
"quantity": 300,
"price": 2.4,
"orders": 1
},
{
"quantity": 300,
"price": 2.45,
"orders": 2
},
{
"quantity": 300,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 2.3,
"volume": 123400,
"average_price": 3.06,
"oi": 75700,
"net_change": -3,
"total_buy_quantity": 132100,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1750845592973",
"oi_day_high": 92000,
"oi_day_low": 74300
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4000,
"price": 0.05,
"orders": 4
},
{
"quantity": 800,
"price": 0.1,
"orders": 1
},
{
"quantity": 800,
"price": 0.15,
"orders": 1
},
{
"quantity": 4000,
"price": 0.2,
"orders": 1
},
{
"quantity": 2400,
"price": 0.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 0.05,
"volume": 27200,
"average_price": 0.05,
"oi": 112800,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 89600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750845598509",
"oi_day_high": 116000,
"oi_day_low": 112800
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 40,
"high": 45.3,
"low": 39.55,
"close": 39.55
},
"depth": {
"buy": [
{
"quantity": 5425,
"price": 43.15,
"orders": 1
},
{
"quantity": 5425,
"price": 43.1,
"orders": 2
},
{
"quantity": 7750,
"price": 42.1,
"orders": 1
},
{
"quantity": 3875,
"price": 41.85,
"orders": 1
},
{
"quantity": 7750,
"price": 41.4,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 48.75,
"orders": 1
},
{
"quantity": 775,
"price": 48.8,
"orders": 1
},
{
"quantity": 775,
"price": 48.85,
"orders": 1
},
{
"quantity": 2325,
"price": 50,
"orders": 1
},
{
"quantity": 3875,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 39.55,
"volume": 11625,
"average_price": 42.25,
"oi": 210025,
"net_change": -5.95,
"total_buy_quantity": 109275,
"total_sell_quantity": 58125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.35,
"last_trade_time": "1750839259759",
"oi_day_high": 213900,
"oi_day_low": 210025
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 14300,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1650,
"price": 0.1,
"orders": 1
},
{
"quantity": 1650,
"price": 0.15,
"orders": 2
},
{
"quantity": 1650,
"price": 0.2,
"orders": 3
},
{
"quantity": 1650,
"price": 0.25,
"orders": 3
},
{
"quantity": 1650,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 0.05,
"volume": 72050,
"average_price": 0.25,
"oi": 63250,
"net_change": -1,
"total_buy_quantity": 14300,
"total_sell_quantity": 80300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1750845531102",
"oi_day_high": 87450,
"oi_day_low": 63250
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23192000,
"price": 0.05,
"orders": 304
},
{
"quantity": 11882000,
"price": 0.1,
"orders": 94
},
{
"quantity": 5044000,
"price": 0.15,
"orders": 23
},
{
"quantity": 4264000,
"price": 0.2,
"orders": 20
},
{
"quantity": 2964000,
"price": 0.25,
"orders": 17
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.05,
"volume": 8424000,
"average_price": 0.05,
"oi": 126204000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 53534000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750845582976",
"oi_day_high": 130468000,
"oi_day_low": 126204000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9150,
"price": 0.05,
"orders": 2
},
{
"quantity": 38125,
"price": 0.1,
"orders": 5
},
{
"quantity": 1525,
"price": 0.15,
"orders": 1
},
{
"quantity": 4575,
"price": 0.2,
"orders": 1
},
{
"quantity": 3050,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 0.05,
"volume": 434625,
"average_price": 0.12,
"oi": 529175,
"net_change": -0.7,
"total_buy_quantity": 0,
"total_sell_quantity": 186050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750845306410",
"oi_day_high": 687775,
"oi_day_low": 529175
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 5.8,
"high": 8.65,
"low": 5.8,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 8.35,
"orders": 1
},
{
"quantity": 2350,
"price": 8.3,
"orders": 1
},
{
"quantity": 14100,
"price": 8.25,
"orders": 4
},
{
"quantity": 2350,
"price": 8.2,
"orders": 1
},
{
"quantity": 11750,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 8.75,
"orders": 1
},
{
"quantity": 2350,
"price": 8.8,
"orders": 1
},
{
"quantity": 2350,
"price": 8.9,
"orders": 1
},
{
"quantity": 2350,
"price": 8.95,
"orders": 1
},
{
"quantity": 4700,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 8.55,
"volume": 145700,
"average_price": 7.47,
"oi": 667400,
"net_change": 1.35,
"total_buy_quantity": 249100,
"total_sell_quantity": 133950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1750845572958",
"oi_day_high": 712050,
"oi_day_low": 667400
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3090000,
"price": 0.05,
"orders": 33
},
{
"quantity": 427500,
"price": 0.1,
"orders": 4
},
{
"quantity": 7500,
"price": 0.25,
"orders": 1
},
{
"quantity": 15000,
"price": 0.3,
"orders": 2
},
{
"quantity": 75000,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.05,
"volume": 247500,
"average_price": 0.05,
"oi": 8235000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 4200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750838791585",
"oi_day_high": 8460000,
"oi_day_low": 8235000
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 232.45,
"high": 1583.25,
"low": 232.45,
"close": 1415.05
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 980.55,
"orders": 1
},
{
"quantity": 60,
"price": 980.5,
"orders": 1
},
{
"quantity": 150,
"price": 789.85,
"orders": 1
},
{
"quantity": 15,
"price": 600,
"orders": 1
},
{
"quantity": 45,
"price": 583.15,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1545.6,
"orders": 1
},
{
"quantity": 30,
"price": 1549.95,
"orders": 1
},
{
"quantity": 15,
"price": 1550,
"orders": 1
},
{
"quantity": 60,
"price": 1681.85,
"orders": 1
},
{
"quantity": 30,
"price": 1754.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 1415.05,
"volume": 5760,
"average_price": 626.23,
"oi": 1365,
"net_change": 1170.4,
"total_buy_quantity": 435,
"total_sell_quantity": 570,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 3994.35,
"last_trade_time": "1750845435503",
"oi_day_high": 2865,
"oi_day_low": 1155
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 45,
"high": 46,
"low": 41.75,
"close": 45.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.45,
"orders": 1
},
{
"quantity": 550,
"price": 45.4,
"orders": 1
},
{
"quantity": 1100,
"price": 45.2,
"orders": 2
},
{
"quantity": 550,
"price": 45.15,
"orders": 1
},
{
"quantity": 1100,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 46,
"orders": 1
},
{
"quantity": 550,
"price": 46.05,
"orders": 1
},
{
"quantity": 2750,
"price": 46.25,
"orders": 1
},
{
"quantity": 550,
"price": 46.3,
"orders": 1
},
{
"quantity": 3850,
"price": 46.9,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 45.4,
"volume": 132000,
"average_price": 44.28,
"oi": 1195700,
"net_change": 0.2,
"total_buy_quantity": 83600,
"total_sell_quantity": 56650,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 84.75,
"last_trade_time": "1750845315143",
"oi_day_high": 1278750,
"oi_day_low": 1195700
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 46.8,
"high": 58.65,
"low": 46.45,
"close": 55.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 54.55,
"orders": 1
},
{
"quantity": 350,
"price": 54.5,
"orders": 1
},
{
"quantity": 350,
"price": 54.4,
"orders": 1
},
{
"quantity": 700,
"price": 54.3,
"orders": 2
},
{
"quantity": 700,
"price": 54.2,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 57.05,
"orders": 1
},
{
"quantity": 350,
"price": 57.1,
"orders": 1
},
{
"quantity": 700,
"price": 57.2,
"orders": 1
},
{
"quantity": 1050,
"price": 57.3,
"orders": 3
},
{
"quantity": 1050,
"price": 58.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 55.45,
"volume": 15750,
"average_price": 54.03,
"oi": 171150,
"net_change": 16.35,
"total_buy_quantity": 45150,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.05,
"last_trade_time": "1750845555136",
"oi_day_high": 181300,
"oi_day_low": 171150
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 4.15,
"high": 5.15,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 1.05,
"orders": 1
},
{
"quantity": 4000,
"price": 1,
"orders": 3
},
{
"quantity": 5200,
"price": 0.95,
"orders": 5
},
{
"quantity": 10000,
"price": 0.9,
"orders": 5
},
{
"quantity": 2800,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 1.15,
"orders": 5
},
{
"quantity": 3200,
"price": 1.2,
"orders": 4
},
{
"quantity": 3600,
"price": 1.25,
"orders": 5
},
{
"quantity": 2000,
"price": 1.3,
"orders": 3
},
{
"quantity": 1600,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 1.15,
"volume": 946800,
"average_price": 1.85,
"oi": 296400,
"net_change": -4.85,
"total_buy_quantity": 184000,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1750845585031",
"oi_day_high": 493600,
"oi_day_low": 296400
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 0.65,
"high": 0.9,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 8575,
"price": 0.1,
"orders": 6
},
{
"quantity": 13650,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 0.2,
"orders": 4
},
{
"quantity": 525,
"price": 0.25,
"orders": 1
},
{
"quantity": 525,
"price": 0.3,
"orders": 1
},
{
"quantity": 525,
"price": 0.35,
"orders": 1
},
{
"quantity": 16275,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 0.1,
"volume": 71750,
"average_price": 0.54,
"oi": 151550,
"net_change": -0.85,
"total_buy_quantity": 22225,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750845482015",
"oi_day_high": 173425,
"oi_day_low": 151375
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 2.95,
"high": 3,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 5775,
"price": 0.85,
"orders": 2
},
{
"quantity": 21175,
"price": 0.8,
"orders": 10
},
{
"quantity": 11550,
"price": 0.75,
"orders": 5
},
{
"quantity": 7700,
"price": 0.7,
"orders": 3
},
{
"quantity": 5775,
"price": 0.65,
"orders": 3
}
],
"sell": [
{
"quantity": 17325,
"price": 0.95,
"orders": 7
},
{
"quantity": 26950,
"price": 1,
"orders": 9
},
{
"quantity": 25025,
"price": 1.05,
"orders": 10
},
{
"quantity": 19250,
"price": 1.1,
"orders": 8
},
{
"quantity": 17325,
"price": 1.15,
"orders": 8
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 0.95,
"volume": 6810650,
"average_price": 1.61,
"oi": 662200,
"net_change": -1.5,
"total_buy_quantity": 385000,
"total_sell_quantity": 471625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750845595741",
"oi_day_high": 683375,
"oi_day_low": 421575
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 0.65,
"high": 0.75,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 104500,
"price": 0.2,
"orders": 13
},
{
"quantity": 49500,
"price": 0.15,
"orders": 4
},
{
"quantity": 162250,
"price": 0.1,
"orders": 10
},
{
"quantity": 189750,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5500,
"price": 0.25,
"orders": 1
},
{
"quantity": 60500,
"price": 0.3,
"orders": 8
},
{
"quantity": 52250,
"price": 0.35,
"orders": 5
},
{
"quantity": 55000,
"price": 0.4,
"orders": 5
},
{
"quantity": 49500,
"price": 0.45,
"orders": 5
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 0.25,
"volume": 2978250,
"average_price": 0.34,
"oi": 2285250,
"net_change": -0.3,
"total_buy_quantity": 506000,
"total_sell_quantity": 1196250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750845596314",
"oi_day_high": 2961750,
"oi_day_low": 2285250
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 21850,
"price": 0.05,
"orders": 2
},
{
"quantity": 1900,
"price": 5,
"orders": 1
},
{
"quantity": 3800,
"price": 7.05,
"orders": 1
},
{
"quantity": 9500,
"price": 10,
"orders": 1
},
{
"quantity": 4750,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.05,
"volume": 10450,
"average_price": 0.07,
"oi": 224200,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 104500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750835713056",
"oi_day_high": 230850,
"oi_day_low": 224200
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 14,
"high": 15.2,
"low": 13.5,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 14.25,
"orders": 1
},
{
"quantity": 3225,
"price": 14.2,
"orders": 1
},
{
"quantity": 3225,
"price": 13.95,
"orders": 1
},
{
"quantity": 12900,
"price": 13.9,
"orders": 1
},
{
"quantity": 16125,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 16.55,
"orders": 1
},
{
"quantity": 12900,
"price": 16.6,
"orders": 1
},
{
"quantity": 9675,
"price": 17.05,
"orders": 1
},
{
"quantity": 129000,
"price": 17.65,
"orders": 1
},
{
"quantity": 32250,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 14.5,
"volume": 61275,
"average_price": 14.34,
"oi": 1341600,
"net_change": -2.5,
"total_buy_quantity": 309600,
"total_sell_quantity": 219300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1750841631015",
"oi_day_high": 1373850,
"oi_day_low": 1341600
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 1.85,
"high": 1.85,
"low": 0.45,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 0.8,
"orders": 3
},
{
"quantity": 900,
"price": 0.75,
"orders": 3
},
{
"quantity": 2400,
"price": 0.7,
"orders": 3
},
{
"quantity": 600,
"price": 0.65,
"orders": 2
},
{
"quantity": 300,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 1.15,
"orders": 2
},
{
"quantity": 600,
"price": 1.2,
"orders": 2
},
{
"quantity": 600,
"price": 1.25,
"orders": 2
},
{
"quantity": 300,
"price": 1.3,
"orders": 1
},
{
"quantity": 600,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 0.75,
"volume": 96300,
"average_price": 0.82,
"oi": 54900,
"net_change": -1.3,
"total_buy_quantity": 56100,
"total_sell_quantity": 33900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750845378108",
"oi_day_high": 57900,
"oi_day_low": 52200
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 22.8,
"high": 29.8,
"low": 13.85,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 18.1,
"orders": 1
},
{
"quantity": 650,
"price": 18.05,
"orders": 1
},
{
"quantity": 650,
"price": 17.15,
"orders": 1
},
{
"quantity": 3250,
"price": 17.1,
"orders": 2
},
{
"quantity": 650,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 18.65,
"orders": 3
},
{
"quantity": 1300,
"price": 18.9,
"orders": 1
},
{
"quantity": 650,
"price": 18.95,
"orders": 1
},
{
"quantity": 650,
"price": 19,
"orders": 1
},
{
"quantity": 650,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 18,
"volume": 1617850,
"average_price": 20.71,
"oi": 423150,
"net_change": -3.45,
"total_buy_quantity": 458900,
"total_sell_quantity": 108550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.15,
"last_trade_time": "1750845595835",
"oi_day_high": 642200,
"oi_day_low": 423150
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 8.5,
"high": 11.9,
"low": 3.25,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 5.5,
"orders": 4
},
{
"quantity": 1250,
"price": 4.1,
"orders": 1
},
{
"quantity": 1250,
"price": 3.5,
"orders": 1
},
{
"quantity": 1250,
"price": 3.3,
"orders": 1
},
{
"quantity": 625,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 8,
"orders": 1
},
{
"quantity": 2500,
"price": 9,
"orders": 1
},
{
"quantity": 625,
"price": 9.75,
"orders": 1
},
{
"quantity": 625,
"price": 10,
"orders": 1
},
{
"quantity": 625,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 5.5,
"volume": 70000,
"average_price": 5.51,
"oi": 228750,
"net_change": -3.65,
"total_buy_quantity": 21250,
"total_sell_quantity": 5625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.3,
"last_trade_time": "1750845569893",
"oi_day_high": 297500,
"oi_day_low": 228750
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 1,
"high": 1.05,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 0.2,
"orders": 4
},
{
"quantity": 14850,
"price": 0.15,
"orders": 4
},
{
"quantity": 36450,
"price": 0.1,
"orders": 7
},
{
"quantity": 102600,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10800,
"price": 0.3,
"orders": 7
},
{
"quantity": 8100,
"price": 0.35,
"orders": 3
},
{
"quantity": 8100,
"price": 0.4,
"orders": 4
},
{
"quantity": 8100,
"price": 0.45,
"orders": 4
},
{
"quantity": 6750,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 0.2,
"volume": 2070900,
"average_price": 0.3,
"oi": 1282500,
"net_change": -1.4,
"total_buy_quantity": 167400,
"total_sell_quantity": 251100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750845598256",
"oi_day_high": 1413450,
"oi_day_low": 1258200
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1000,
"price": 0.2,
"orders": 3
},
{
"quantity": 375,
"price": 0.25,
"orders": 2
},
{
"quantity": 375,
"price": 0.3,
"orders": 1
},
{
"quantity": 375,
"price": 0.35,
"orders": 2
},
{
"quantity": 1000,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 0.1,
"volume": 16875,
"average_price": 0.1,
"oi": 60375,
"net_change": -0.2,
"total_buy_quantity": 3625,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750845556610",
"oi_day_high": 63625,
"oi_day_low": 60375
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 489000,
"price": 0.05,
"orders": 38
},
{
"quantity": 141000,
"price": 0.1,
"orders": 4
},
{
"quantity": 108000,
"price": 0.15,
"orders": 3
},
{
"quantity": 3000,
"price": 0.2,
"orders": 1
},
{
"quantity": 12000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.05,
"volume": 54000,
"average_price": 0.05,
"oi": 2640000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 996000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750843691448",
"oi_day_high": 2688000,
"oi_day_low": 2640000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 8.15,
"high": 17.15,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 5.05,
"orders": 1
},
{
"quantity": 3125,
"price": 5,
"orders": 1
},
{
"quantity": 2500,
"price": 4.55,
"orders": 2
},
{
"quantity": 3750,
"price": 4.5,
"orders": 3
},
{
"quantity": 1875,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 9.15,
"orders": 1
},
{
"quantity": 2500,
"price": 9.2,
"orders": 2
},
{
"quantity": 1250,
"price": 9.75,
"orders": 2
},
{
"quantity": 2500,
"price": 9.8,
"orders": 2
},
{
"quantity": 18750,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 4.5,
"volume": 471250,
"average_price": 7.87,
"oi": 201875,
"net_change": -6.75,
"total_buy_quantity": 243125,
"total_sell_quantity": 66875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.75,
"last_trade_time": "1750845500356",
"oi_day_high": 265625,
"oi_day_low": 200000
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 214.35,
"high": 370.1,
"low": 214.35,
"close": 359.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 359.4,
"orders": 1
},
{
"quantity": 50,
"price": 344.05,
"orders": 1
},
{
"quantity": 50,
"price": 344,
"orders": 1
},
{
"quantity": 150,
"price": 343.35,
"orders": 1
},
{
"quantity": 50,
"price": 321.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 367.05,
"orders": 1
},
{
"quantity": 50,
"price": 367.25,
"orders": 1
},
{
"quantity": 50,
"price": 367.5,
"orders": 1
},
{
"quantity": 50,
"price": 373.9,
"orders": 1
},
{
"quantity": 50,
"price": 374.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 359.4,
"volume": 4300,
"average_price": 304.33,
"oi": 105000,
"net_change": 133.8,
"total_buy_quantity": 28000,
"total_sell_quantity": 3450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1017.9,
"last_trade_time": "1750845477835",
"oi_day_high": 105450,
"oi_day_low": 104950
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2250,
"price": 0.05,
"orders": 2
},
{
"quantity": 15750,
"price": 0.1,
"orders": 6
},
{
"quantity": 14250,
"price": 0.15,
"orders": 4
},
{
"quantity": 7500,
"price": 0.2,
"orders": 2
},
{
"quantity": 9000,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 0.05,
"volume": 117000,
"average_price": 0.06,
"oi": 318000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750845480088",
"oi_day_high": 336000,
"oi_day_low": 315750
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.15,
"orders": 1
},
{
"quantity": 15750,
"price": 0.1,
"orders": 6
},
{
"quantity": 16875,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 0.2,
"orders": 1
},
{
"quantity": 1875,
"price": 0.25,
"orders": 2
},
{
"quantity": 1500,
"price": 0.3,
"orders": 3
},
{
"quantity": 1125,
"price": 0.35,
"orders": 3
},
{
"quantity": 1125,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 0.15,
"volume": 44625,
"average_price": 0.38,
"oi": 67125,
"net_change": -0.75,
"total_buy_quantity": 33000,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750844604940",
"oi_day_high": 79125,
"oi_day_low": 67125
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 21.05,
"high": 21.05,
"low": 8.55,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 1000,
"price": 8.8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 1000,
"price": 8.2,
"orders": 1
},
{
"quantity": 3000,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 13.95,
"orders": 1
},
{
"quantity": 4000,
"price": 14,
"orders": 4
},
{
"quantity": 1000,
"price": 14.05,
"orders": 1
},
{
"quantity": 2000,
"price": 14.1,
"orders": 2
},
{
"quantity": 4000,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 9.1,
"volume": 180000,
"average_price": 12.09,
"oi": 391000,
"net_change": -16.2,
"total_buy_quantity": 109000,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.65,
"last_trade_time": "1750844922982",
"oi_day_high": 436000,
"oi_day_low": 391000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 41.75,
"high": 43.5,
"low": 40.25,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 42.1,
"orders": 1
},
{
"quantity": 18000,
"price": 42.05,
"orders": 1
},
{
"quantity": 9000,
"price": 42,
"orders": 1
},
{
"quantity": 9000,
"price": 41.6,
"orders": 1
},
{
"quantity": 21000,
"price": 40.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 43.55,
"orders": 1
},
{
"quantity": 3000,
"price": 43.6,
"orders": 1
},
{
"quantity": 9000,
"price": 44.45,
"orders": 1
},
{
"quantity": 42000,
"price": 44.5,
"orders": 2
},
{
"quantity": 9000,
"price": 44.7,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 43,
"volume": 219000,
"average_price": 41.6,
"oi": 3480000,
"net_change": 3.5,
"total_buy_quantity": 264000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 59.65,
"last_trade_time": "1750845395435",
"oi_day_high": 3690000,
"oi_day_low": 3480000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 100800,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6600,
"price": 0.1,
"orders": 7
},
{
"quantity": 4800,
"price": 0.2,
"orders": 2
},
{
"quantity": 1800,
"price": 0.25,
"orders": 1
},
{
"quantity": 4800,
"price": 0.3,
"orders": 2
},
{
"quantity": 1800,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 0.05,
"volume": 150000,
"average_price": 0.05,
"oi": 666600,
"net_change": -0.2,
"total_buy_quantity": 100800,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750845472111",
"oi_day_high": 756000,
"oi_day_low": 666600
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 5.75,
"high": 5.75,
"low": 0.3,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 912,
"price": 0.7,
"orders": 2
},
{
"quantity": 912,
"price": 0.65,
"orders": 2
},
{
"quantity": 912,
"price": 0.6,
"orders": 2
},
{
"quantity": 912,
"price": 0.55,
"orders": 2
},
{
"quantity": 456,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1368,
"price": 1,
"orders": 3
},
{
"quantity": 456,
"price": 1.1,
"orders": 1
},
{
"quantity": 912,
"price": 1.15,
"orders": 2
},
{
"quantity": 912,
"price": 1.2,
"orders": 2
},
{
"quantity": 912,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 1,
"volume": 481992,
"average_price": 1.46,
"oi": 82992,
"net_change": -7.55,
"total_buy_quantity": 56088,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1750845416720",
"oi_day_high": 145464,
"oi_day_low": 82992
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 66.5,
"high": 66.5,
"low": 66,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 56.7,
"orders": 1
},
{
"quantity": 1700,
"price": 56.65,
"orders": 1
},
{
"quantity": 6800,
"price": 55.25,
"orders": 1
},
{
"quantity": 17000,
"price": 52,
"orders": 1
},
{
"quantity": 8500,
"price": 51.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6800,
"price": 64.1,
"orders": 1
},
{
"quantity": 6800,
"price": 64.15,
"orders": 1
},
{
"quantity": 8500,
"price": 64.5,
"orders": 1
},
{
"quantity": 17000,
"price": 65.2,
"orders": 1
},
{
"quantity": 17000,
"price": 65.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 66,
"volume": 3400,
"average_price": 66.25,
"oi": 117300,
"net_change": 10,
"total_buy_quantity": 108800,
"total_sell_quantity": 107100,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 105.3,
"last_trade_time": "1750829933054",
"oi_day_high": 117300,
"oi_day_low": 117300
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 222,
"high": 234.9,
"low": 214,
"close": 231.8
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 227.25,
"orders": 1
},
{
"quantity": 3250,
"price": 224.25,
"orders": 1
},
{
"quantity": 325,
"price": 222,
"orders": 1
},
{
"quantity": 325,
"price": 216.45,
"orders": 1
},
{
"quantity": 325,
"price": 216.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 238.95,
"orders": 1
},
{
"quantity": 650,
"price": 239,
"orders": 2
},
{
"quantity": 325,
"price": 243.9,
"orders": 1
},
{
"quantity": 3250,
"price": 243.95,
"orders": 1
},
{
"quantity": 1300,
"price": 244.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 231.8,
"volume": 8775,
"average_price": 219,
"oi": 35425,
"net_change": 10.6,
"total_buy_quantity": 28275,
"total_sell_quantity": 27300,
"lower_circuit_limit": 78.6,
"upper_circuit_limit": 363.8,
"last_trade_time": "1750845095824",
"oi_day_high": 41275,
"oi_day_low": 35425
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 102,
"high": 109,
"low": 102,
"close": 104.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 105.95,
"orders": 1
},
{
"quantity": 1000,
"price": 105.85,
"orders": 1
},
{
"quantity": 2000,
"price": 105,
"orders": 1
},
{
"quantity": 3000,
"price": 104,
"orders": 1
},
{
"quantity": 1000,
"price": 102.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 107.95,
"orders": 1
},
{
"quantity": 1000,
"price": 108.35,
"orders": 1
},
{
"quantity": 10000,
"price": 109.05,
"orders": 1
},
{
"quantity": 4000,
"price": 109.7,
"orders": 1
},
{
"quantity": 10000,
"price": 109.9,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 104.55,
"volume": 19000,
"average_price": 104.37,
"oi": 262000,
"net_change": 4.1,
"total_buy_quantity": 114000,
"total_sell_quantity": 71000,
"lower_circuit_limit": 51.35,
"upper_circuit_limit": 149.55,
"last_trade_time": "1750844583777",
"oi_day_high": 275000,
"oi_day_low": 262000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 1.55,
"high": 1.85,
"low": 0.3,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 0.8,
"orders": 2
},
{
"quantity": 5250,
"price": 0.75,
"orders": 7
},
{
"quantity": 3000,
"price": 0.7,
"orders": 4
},
{
"quantity": 3750,
"price": 0.65,
"orders": 4
},
{
"quantity": 2250,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 0.85,
"orders": 1
},
{
"quantity": 4500,
"price": 0.9,
"orders": 6
},
{
"quantity": 3000,
"price": 0.95,
"orders": 4
},
{
"quantity": 4500,
"price": 1,
"orders": 5
},
{
"quantity": 1500,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 0.85,
"volume": 1677750,
"average_price": 0.82,
"oi": 335250,
"net_change": -1.65,
"total_buy_quantity": 183750,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750845581989",
"oi_day_high": 454500,
"oi_day_low": 325500
},
"NSE_FO:BANKINDIA25JUN114.95PE": {
"ohlc": {
"open": 0.9,
"high": 1,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 4825,
"price": 0.2,
"orders": 1
},
{
"quantity": 33775,
"price": 0.15,
"orders": 6
},
{
"quantity": 14475,
"price": 0.1,
"orders": 2
},
{
"quantity": 130275,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9650,
"price": 0.25,
"orders": 2
},
{
"quantity": 19300,
"price": 0.3,
"orders": 4
},
{
"quantity": 19300,
"price": 0.35,
"orders": 4
},
{
"quantity": 19300,
"price": 0.4,
"orders": 4
},
{
"quantity": 19300,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN114.95PE",
"last_price": 0.2,
"volume": 878150,
"average_price": 0.25,
"oi": 337750,
"net_change": -0.75,
"total_buy_quantity": 183350,
"total_sell_quantity": 607950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750845307990",
"oi_day_high": 371525,
"oi_day_low": 313625
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11000,
"price": 4,
"orders": 1
},
{
"quantity": 1100,
"price": 20,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 0.1,
"volume": 11275,
"average_price": 0.2,
"oi": 37400,
"net_change": -1.25,
"total_buy_quantity": 0,
"total_sell_quantity": 12100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1750843633752",
"oi_day_high": 37400,
"oi_day_low": 35750
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 16.05,
"high": 17.35,
"low": 2.15,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 2.3,
"orders": 5
},
{
"quantity": 1200,
"price": 2.25,
"orders": 4
},
{
"quantity": 1050,
"price": 2.2,
"orders": 3
},
{
"quantity": 600,
"price": 2.15,
"orders": 1
},
{
"quantity": 2400,
"price": 2.1,
"orders": 5
}
],
"sell": [
{
"quantity": 900,
"price": 2.5,
"orders": 2
},
{
"quantity": 1350,
"price": 2.55,
"orders": 3
},
{
"quantity": 1350,
"price": 2.6,
"orders": 3
},
{
"quantity": 8400,
"price": 2.65,
"orders": 7
},
{
"quantity": 2550,
"price": 2.7,
"orders": 6
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 2.5,
"volume": 6347700,
"average_price": 4.64,
"oi": 1020450,
"net_change": -13.65,
"total_buy_quantity": 239250,
"total_sell_quantity": 139050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.85,
"last_trade_time": "1750845598283",
"oi_day_high": 1111500,
"oi_day_low": 970800
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 22.4,
"high": 24.2,
"low": 18,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 22.2,
"orders": 1
},
{
"quantity": 1400,
"price": 22.15,
"orders": 1
},
{
"quantity": 4200,
"price": 22.1,
"orders": 1
},
{
"quantity": 4200,
"price": 20.95,
"orders": 1
},
{
"quantity": 4200,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 22.95,
"orders": 1
},
{
"quantity": 1400,
"price": 23,
"orders": 1
},
{
"quantity": 8400,
"price": 23.85,
"orders": 2
},
{
"quantity": 1400,
"price": 23.9,
"orders": 1
},
{
"quantity": 4200,
"price": 24.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 22.55,
"volume": 238000,
"average_price": 20.96,
"oi": 1540000,
"net_change": 3.4,
"total_buy_quantity": 231000,
"total_sell_quantity": 169400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.9,
"last_trade_time": "1750845591347",
"oi_day_high": 1596000,
"oi_day_low": 1531600
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 157500,
"price": 0.15,
"orders": 3
},
{
"quantity": 1661250,
"price": 0.1,
"orders": 17
},
{
"quantity": 712500,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 101250,
"price": 0.25,
"orders": 6
},
{
"quantity": 93750,
"price": 0.3,
"orders": 4
},
{
"quantity": 86250,
"price": 0.35,
"orders": 2
},
{
"quantity": 3750,
"price": 0.4,
"orders": 1
},
{
"quantity": 3750,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 0.15,
"volume": 3975000,
"average_price": 0.13,
"oi": 2835000,
"net_change": -0.15,
"total_buy_quantity": 2531250,
"total_sell_quantity": 660000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750845578790",
"oi_day_high": 4410000,
"oi_day_low": 2827500
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 300,
"high": 300,
"low": 300,
"close": 300
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 262.9,
"orders": 1
},
{
"quantity": 150,
"price": 262.8,
"orders": 1
},
{
"quantity": 150,
"price": 262.7,
"orders": 1
},
{
"quantity": 600,
"price": 242.65,
"orders": 1
},
{
"quantity": 1500,
"price": 222.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 294.55,
"orders": 1
},
{
"quantity": 450,
"price": 301,
"orders": 1
},
{
"quantity": 750,
"price": 302.75,
"orders": 1
},
{
"quantity": 1500,
"price": 304.15,
"orders": 1
},
{
"quantity": 1500,
"price": 316.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 300,
"volume": 600,
"average_price": 300,
"oi": 7350,
"net_change": 55.1,
"total_buy_quantity": 23400,
"total_sell_quantity": 9300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 467.7,
"last_trade_time": "1750836689682",
"oi_day_high": 7350,
"oi_day_low": 7350
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 1.55,
"high": 2.25,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 10650,
"price": 0.4,
"orders": 3
},
{
"quantity": 42600,
"price": 0.35,
"orders": 6
},
{
"quantity": 35500,
"price": 0.3,
"orders": 6
},
{
"quantity": 14200,
"price": 0.25,
"orders": 4
},
{
"quantity": 31950,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 3550,
"price": 0.5,
"orders": 1
},
{
"quantity": 10650,
"price": 0.55,
"orders": 3
},
{
"quantity": 28400,
"price": 0.6,
"orders": 5
},
{
"quantity": 14200,
"price": 0.65,
"orders": 4
},
{
"quantity": 10650,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 0.55,
"volume": 4167700,
"average_price": 0.92,
"oi": 479250,
"net_change": -1.95,
"total_buy_quantity": 440200,
"total_sell_quantity": 418900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750845408569",
"oi_day_high": 1047250,
"oi_day_low": 475700
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 53.95,
"high": 55,
"low": 46,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 53.4,
"orders": 3
},
{
"quantity": 1650,
"price": 53.35,
"orders": 1
},
{
"quantity": 825,
"price": 53.25,
"orders": 1
},
{
"quantity": 825,
"price": 53.1,
"orders": 1
},
{
"quantity": 2475,
"price": 52.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 55.8,
"orders": 1
},
{
"quantity": 825,
"price": 57.4,
"orders": 1
},
{
"quantity": 3300,
"price": 57.6,
"orders": 1
},
{
"quantity": 4125,
"price": 57.8,
"orders": 1
},
{
"quantity": 2475,
"price": 57.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 53.5,
"volume": 92400,
"average_price": 51.21,
"oi": 510675,
"net_change": 4.45,
"total_buy_quantity": 100650,
"total_sell_quantity": 75075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.2,
"last_trade_time": "1750844877934",
"oi_day_high": 565125,
"oi_day_low": 510675
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 40,
"high": 61.1,
"low": 37.35,
"close": 56.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 175,
"price": 54.05,
"orders": 1
},
{
"quantity": 175,
"price": 47.35,
"orders": 1
},
{
"quantity": 875,
"price": 47.3,
"orders": 1
},
{
"quantity": 175,
"price": 45.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 60.85,
"orders": 1
},
{
"quantity": 175,
"price": 60.9,
"orders": 1
},
{
"quantity": 175,
"price": 60.95,
"orders": 1
},
{
"quantity": 175,
"price": 62.9,
"orders": 1
},
{
"quantity": 175,
"price": 65.6,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 56.75,
"volume": 7525,
"average_price": 44.85,
"oi": 14525,
"net_change": 3.65,
"total_buy_quantity": 58100,
"total_sell_quantity": 7175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.25,
"last_trade_time": "1750845595144",
"oi_day_high": 16800,
"oi_day_low": 14000
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 2.15,
"high": 3.05,
"low": 0.75,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.65,
"orders": 1
},
{
"quantity": 1500,
"price": 0.6,
"orders": 2
},
{
"quantity": 1950,
"price": 0.55,
"orders": 3
},
{
"quantity": 150,
"price": 0.35,
"orders": 1
},
{
"quantity": 150,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 1,
"orders": 1
},
{
"quantity": 150,
"price": 1.05,
"orders": 1
},
{
"quantity": 150,
"price": 1.1,
"orders": 1
},
{
"quantity": 300,
"price": 1.15,
"orders": 2
},
{
"quantity": 150,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 1.3,
"volume": 23400,
"average_price": 1.24,
"oi": 37200,
"net_change": -1.2,
"total_buy_quantity": 23550,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750844025281",
"oi_day_high": 39600,
"oi_day_low": 36450
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 0.05,
"orders": 1
},
{
"quantity": 3600,
"price": 0.1,
"orders": 1
},
{
"quantity": 27000,
"price": 2.85,
"orders": 1
},
{
"quantity": 3600,
"price": 9.35,
"orders": 1
},
{
"quantity": 2700,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 0.05,
"volume": 44100,
"average_price": 0.09,
"oi": 153900,
"net_change": -0.15,
"total_buy_quantity": 0,
"total_sell_quantity": 96300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750845429306",
"oi_day_high": 165600,
"oi_day_low": 153900
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 7.45,
"high": 8.1,
"low": 5,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 5.45,
"orders": 1
},
{
"quantity": 11600,
"price": 5.4,
"orders": 1
},
{
"quantity": 8700,
"price": 5.05,
"orders": 1
},
{
"quantity": 11600,
"price": 4.85,
"orders": 1
},
{
"quantity": 29000,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 17400,
"price": 7.05,
"orders": 1
},
{
"quantity": 2900,
"price": 7.1,
"orders": 1
},
{
"quantity": 11600,
"price": 7.75,
"orders": 1
},
{
"quantity": 29000,
"price": 7.95,
"orders": 1
},
{
"quantity": 8700,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 5.3,
"volume": 92800,
"average_price": 6.47,
"oi": 469800,
"net_change": -6.1,
"total_buy_quantity": 208800,
"total_sell_quantity": 240700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1750842116940",
"oi_day_high": 533600,
"oi_day_low": 469800
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 52.7,
"high": 72,
"low": 49.65,
"close": 61.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 61.3,
"orders": 1
},
{
"quantity": 400,
"price": 61.25,
"orders": 1
},
{
"quantity": 400,
"price": 61.2,
"orders": 1
},
{
"quantity": 800,
"price": 59.05,
"orders": 1
},
{
"quantity": 1200,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 64.4,
"orders": 1
},
{
"quantity": 400,
"price": 64.5,
"orders": 1
},
{
"quantity": 400,
"price": 64.55,
"orders": 1
},
{
"quantity": 400,
"price": 65.6,
"orders": 1
},
{
"quantity": 1600,
"price": 68.75,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 61.25,
"volume": 17600,
"average_price": 59.54,
"oi": 58800,
"net_change": 27.45,
"total_buy_quantity": 69600,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.85,
"last_trade_time": "1750844782634",
"oi_day_high": 66000,
"oi_day_low": 58800
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 256.7,
"high": 260,
"low": 256.7,
"close": 260
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 225.65,
"orders": 1
},
{
"quantity": 700,
"price": 225.6,
"orders": 2
},
{
"quantity": 350,
"price": 225.55,
"orders": 1
},
{
"quantity": 350,
"price": 225.4,
"orders": 1
},
{
"quantity": 1400,
"price": 217.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 229.05,
"orders": 1
},
{
"quantity": 350,
"price": 229.1,
"orders": 1
},
{
"quantity": 700,
"price": 229.25,
"orders": 2
},
{
"quantity": 3500,
"price": 233.25,
"orders": 1
},
{
"quantity": 1400,
"price": 233.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 260,
"volume": 700,
"average_price": 258.35,
"oi": 57750,
"net_change": 20,
"total_buy_quantity": 27300,
"total_sell_quantity": 25550,
"lower_circuit_limit": 99,
"upper_circuit_limit": 381,
"last_trade_time": "1750830900148",
"oi_day_high": 58100,
"oi_day_low": 57750
},
"NSE_FO:BAJAJ-AUTO25JUN8690CE": {
"ohlc": {
"open": 4.05,
"high": 5.5,
"low": 0.3,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 0.75,
"orders": 2
},
{
"quantity": 225,
"price": 0.7,
"orders": 2
},
{
"quantity": 3825,
"price": 0.65,
"orders": 4
},
{
"quantity": 75,
"price": 0.55,
"orders": 1
},
{
"quantity": 75,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 1.35,
"orders": 2
},
{
"quantity": 3750,
"price": 1.6,
"orders": 2
},
{
"quantity": 75,
"price": 2,
"orders": 1
},
{
"quantity": 1725,
"price": 2.25,
"orders": 1
},
{
"quantity": 150,
"price": 2.65,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8690CE",
"last_price": 0.65,
"volume": 228300,
"average_price": 1.95,
"oi": 190275,
"net_change": -4.7,
"total_buy_quantity": 55650,
"total_sell_quantity": 25425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1750845595019",
"oi_day_high": 228300,
"oi_day_low": 190275
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 3.05,
"high": 3.15,
"low": 0.15,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.35,
"orders": 2
},
{
"quantity": 15000,
"price": 0.3,
"orders": 3
},
{
"quantity": 750,
"price": 0.25,
"orders": 1
},
{
"quantity": 9000,
"price": 0.2,
"orders": 5
},
{
"quantity": 17250,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 0.6,
"orders": 1
},
{
"quantity": 1500,
"price": 0.65,
"orders": 2
},
{
"quantity": 3000,
"price": 0.7,
"orders": 4
},
{
"quantity": 3000,
"price": 0.75,
"orders": 4
},
{
"quantity": 3000,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 0.6,
"volume": 480000,
"average_price": 1.1,
"oi": 190500,
"net_change": -2.7,
"total_buy_quantity": 147000,
"total_sell_quantity": 104250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1750845579752",
"oi_day_high": 364500,
"oi_day_low": 190500
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 5.15,
"high": 5.55,
"low": 2.7,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 2.7,
"orders": 2
},
{
"quantity": 5400,
"price": 2.65,
"orders": 3
},
{
"quantity": 3600,
"price": 2.6,
"orders": 2
},
{
"quantity": 3600,
"price": 2.55,
"orders": 2
},
{
"quantity": 5400,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 2.8,
"orders": 2
},
{
"quantity": 1800,
"price": 2.85,
"orders": 1
},
{
"quantity": 3600,
"price": 2.9,
"orders": 2
},
{
"quantity": 3600,
"price": 2.95,
"orders": 2
},
{
"quantity": 3600,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 2.7,
"volume": 594000,
"average_price": 3.89,
"oi": 271800,
"net_change": -3.9,
"total_buy_quantity": 102600,
"total_sell_quantity": 273600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1750845586954",
"oi_day_high": 280800,
"oi_day_low": 255600
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 149.7,
"high": 158,
"low": 141.6,
"close": 157
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 146.55,
"orders": 2
},
{
"quantity": 225,
"price": 141.85,
"orders": 1
},
{
"quantity": 225,
"price": 141,
"orders": 1
},
{
"quantity": 450,
"price": 140.95,
"orders": 1
},
{
"quantity": 450,
"price": 140.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 157.45,
"orders": 1
},
{
"quantity": 225,
"price": 157.5,
"orders": 1
},
{
"quantity": 225,
"price": 157.55,
"orders": 1
},
{
"quantity": 225,
"price": 157.6,
"orders": 1
},
{
"quantity": 225,
"price": 161.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 157,
"volume": 7875,
"average_price": 150.18,
"oi": 63000,
"net_change": 7.3,
"total_buy_quantity": 74475,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 324.15,
"last_trade_time": "1750845454992",
"oi_day_high": 67050,
"oi_day_low": 63000
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 4.05,
"high": 5,
"low": 1.85,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 1.8,
"orders": 2
},
{
"quantity": 2056,
"price": 1.75,
"orders": 1
},
{
"quantity": 2056,
"price": 1.7,
"orders": 1
},
{
"quantity": 2056,
"price": 1.65,
"orders": 1
},
{
"quantity": 8224,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 2,
"orders": 1
},
{
"quantity": 2056,
"price": 2.05,
"orders": 1
},
{
"quantity": 2056,
"price": 2.1,
"orders": 1
},
{
"quantity": 2056,
"price": 2.15,
"orders": 1
},
{
"quantity": 2056,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 2,
"volume": 244664,
"average_price": 3.01,
"oi": 370080,
"net_change": -2.9,
"total_buy_quantity": 74016,
"total_sell_quantity": 345408,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1750845433211",
"oi_day_high": 396808,
"oi_day_low": 357744
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 1.3,
"high": 1.35,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 0.1,
"orders": 3
},
{
"quantity": 20475,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11700,
"price": 0.25,
"orders": 3
},
{
"quantity": 11700,
"price": 0.3,
"orders": 3
},
{
"quantity": 11700,
"price": 0.35,
"orders": 4
},
{
"quantity": 8775,
"price": 0.4,
"orders": 3
},
{
"quantity": 11700,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 0.15,
"volume": 760500,
"average_price": 0.52,
"oi": 190125,
"net_change": -2.35,
"total_buy_quantity": 35100,
"total_sell_quantity": 397800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750845168024",
"oi_day_high": 263250,
"oi_day_low": 181350
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 12.5,
"high": 18.2,
"low": 2.8,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 3.05,
"orders": 1
},
{
"quantity": 350,
"price": 3,
"orders": 1
},
{
"quantity": 350,
"price": 2.95,
"orders": 1
},
{
"quantity": 7000,
"price": 2.9,
"orders": 3
},
{
"quantity": 350,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 3.7,
"orders": 1
},
{
"quantity": 700,
"price": 3.8,
"orders": 1
},
{
"quantity": 350,
"price": 3.85,
"orders": 1
},
{
"quantity": 700,
"price": 3.9,
"orders": 2
},
{
"quantity": 350,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 3,
"volume": 262500,
"average_price": 7.47,
"oi": 151550,
"net_change": -14.7,
"total_buy_quantity": 108150,
"total_sell_quantity": 66850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.25,
"last_trade_time": "1750845541798",
"oi_day_high": 163450,
"oi_day_low": 134400
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 42.25,
"high": 52.75,
"low": 41,
"close": 52.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 50.4,
"orders": 1
},
{
"quantity": 300,
"price": 50,
"orders": 1
},
{
"quantity": 900,
"price": 49.9,
"orders": 2
},
{
"quantity": 300,
"price": 49.65,
"orders": 1
},
{
"quantity": 300,
"price": 49.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 51.8,
"orders": 1
},
{
"quantity": 300,
"price": 52,
"orders": 1
},
{
"quantity": 1800,
"price": 52.1,
"orders": 1
},
{
"quantity": 300,
"price": 52.45,
"orders": 1
},
{
"quantity": 900,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 52.45,
"volume": 34800,
"average_price": 45.81,
"oi": 208800,
"net_change": 6.95,
"total_buy_quantity": 147600,
"total_sell_quantity": 38100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.95,
"last_trade_time": "1750844827773",
"oi_day_high": 232500,
"oi_day_low": 208800
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 34,
"high": 56,
"low": 23.45,
"close": 50.45
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 50.75,
"orders": 1
},
{
"quantity": 650,
"price": 50.7,
"orders": 1
},
{
"quantity": 650,
"price": 50.5,
"orders": 1
},
{
"quantity": 1950,
"price": 50.45,
"orders": 1
},
{
"quantity": 650,
"price": 48.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 57,
"orders": 1
},
{
"quantity": 2600,
"price": 57.05,
"orders": 1
},
{
"quantity": 650,
"price": 57.15,
"orders": 1
},
{
"quantity": 1950,
"price": 58.2,
"orders": 1
},
{
"quantity": 3250,
"price": 58.25,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 50.45,
"volume": 38350,
"average_price": 42.12,
"oi": 74100,
"net_change": 20.45,
"total_buy_quantity": 52650,
"total_sell_quantity": 28600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.7,
"last_trade_time": "1750845558489",
"oi_day_high": 82550,
"oi_day_low": 70200
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 16,
"high": 20.15,
"low": 13.8,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 18.65,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.3,
"orders": 1
},
{
"quantity": 1750,
"price": 18.25,
"orders": 1
},
{
"quantity": 875,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 19.95,
"orders": 1
},
{
"quantity": 875,
"price": 20,
"orders": 1
},
{
"quantity": 875,
"price": 20.05,
"orders": 1
},
{
"quantity": 875,
"price": 20.1,
"orders": 1
},
{
"quantity": 875,
"price": 20.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 19,
"volume": 324625,
"average_price": 18.58,
"oi": 997500,
"net_change": 0.7,
"total_buy_quantity": 144375,
"total_sell_quantity": 91875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45,
"last_trade_time": "1750845549228",
"oi_day_high": 1109500,
"oi_day_low": 997500
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 85,
"high": 85.75,
"low": 71.8,
"close": 81.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 82.95,
"orders": 1
},
{
"quantity": 300,
"price": 82.9,
"orders": 1
},
{
"quantity": 300,
"price": 82.85,
"orders": 1
},
{
"quantity": 300,
"price": 82.8,
"orders": 1
},
{
"quantity": 300,
"price": 82.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 84.95,
"orders": 1
},
{
"quantity": 300,
"price": 85,
"orders": 1
},
{
"quantity": 300,
"price": 85.1,
"orders": 1
},
{
"quantity": 300,
"price": 85.2,
"orders": 1
},
{
"quantity": 300,
"price": 85.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 81.2,
"volume": 13500,
"average_price": 78.8,
"oi": 336600,
"net_change": -10.3,
"total_buy_quantity": 34500,
"total_sell_quantity": 24600,
"lower_circuit_limit": 10.9,
"upper_circuit_limit": 172.1,
"last_trade_time": "1750843877745",
"oi_day_high": 346200,
"oi_day_low": 336600
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 25.9,
"high": 28.25,
"low": 19,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 22.25,
"orders": 1
},
{
"quantity": 2500,
"price": 22.1,
"orders": 1
},
{
"quantity": 2500,
"price": 21.85,
"orders": 1
},
{
"quantity": 10000,
"price": 20.5,
"orders": 1
},
{
"quantity": 100000,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 23.1,
"orders": 2
},
{
"quantity": 7500,
"price": 23.15,
"orders": 3
},
{
"quantity": 2500,
"price": 23.7,
"orders": 1
},
{
"quantity": 10000,
"price": 23.75,
"orders": 1
},
{
"quantity": 12500,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 20.3,
"volume": 230000,
"average_price": 23.42,
"oi": 472500,
"net_change": 1.8,
"total_buy_quantity": 207500,
"total_sell_quantity": 210000,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 41.9,
"last_trade_time": "1750845007956",
"oi_day_high": 572500,
"oi_day_low": 472500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 39.3,
"high": 39.3,
"low": 10.55,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 10.4,
"orders": 1
},
{
"quantity": 750,
"price": 10.35,
"orders": 1
},
{
"quantity": 500,
"price": 6.8,
"orders": 1
},
{
"quantity": 1750,
"price": 6.75,
"orders": 2
},
{
"quantity": 500,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 22.45,
"orders": 1
},
{
"quantity": 500,
"price": 22.5,
"orders": 2
},
{
"quantity": 250,
"price": 22.65,
"orders": 1
},
{
"quantity": 10000,
"price": 30.8,
"orders": 1
},
{
"quantity": 1000,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 12.05,
"volume": 12000,
"average_price": 15.47,
"oi": 65500,
"net_change": -22.05,
"total_buy_quantity": 59000,
"total_sell_quantity": 20500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.7,
"last_trade_time": "1750845118114",
"oi_day_high": 68250,
"oi_day_low": 65500
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 2,
"orders": 1
},
{
"quantity": 700,
"price": 2.9,
"orders": 1
},
{
"quantity": 1400,
"price": 13.25,
"orders": 1
},
{
"quantity": 7000,
"price": 20.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 0.15,
"volume": 0,
"average_price": 0,
"oi": 44800,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 9450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759029000",
"oi_day_high": 47600,
"oi_day_low": 44800
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 0.5,
"high": 1.65,
"low": 0.15,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 1,
"orders": 1
},
{
"quantity": 8850,
"price": 0.95,
"orders": 2
},
{
"quantity": 11800,
"price": 0.9,
"orders": 3
},
{
"quantity": 5900,
"price": 0.85,
"orders": 1
},
{
"quantity": 5900,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 1.05,
"orders": 1
},
{
"quantity": 11800,
"price": 1.1,
"orders": 4
},
{
"quantity": 20650,
"price": 1.15,
"orders": 4
},
{
"quantity": 14750,
"price": 1.2,
"orders": 5
},
{
"quantity": 20650,
"price": 1.25,
"orders": 6
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 1,
"volume": 9198100,
"average_price": 1,
"oi": 1920450,
"net_change": 0.55,
"total_buy_quantity": 1811300,
"total_sell_quantity": 572300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750845593164",
"oi_day_high": 3215500,
"oi_day_low": 1920450
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 3,
"high": 4.2,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 1.1,
"orders": 2
},
{
"quantity": 3750,
"price": 1.05,
"orders": 4
},
{
"quantity": 4375,
"price": 1,
"orders": 5
},
{
"quantity": 3750,
"price": 0.95,
"orders": 4
},
{
"quantity": 5625,
"price": 0.9,
"orders": 5
}
],
"sell": [
{
"quantity": 1250,
"price": 1.25,
"orders": 1
},
{
"quantity": 1250,
"price": 1.3,
"orders": 1
},
{
"quantity": 1250,
"price": 1.35,
"orders": 1
},
{
"quantity": 1250,
"price": 1.4,
"orders": 1
},
{
"quantity": 3125,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 1.15,
"volume": 1697500,
"average_price": 1.91,
"oi": 363125,
"net_change": -1.2,
"total_buy_quantity": 460625,
"total_sell_quantity": 146250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750845593035",
"oi_day_high": 451250,
"oi_day_low": 333750
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 1.55,
"high": 1.6,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 44000,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13000,
"price": 0.15,
"orders": 3
},
{
"quantity": 15000,
"price": 0.2,
"orders": 5
},
{
"quantity": 13000,
"price": 0.25,
"orders": 3
},
{
"quantity": 19000,
"price": 0.3,
"orders": 3
},
{
"quantity": 3000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 0.1,
"volume": 1672000,
"average_price": 0.69,
"oi": 536000,
"net_change": -3.85,
"total_buy_quantity": 44000,
"total_sell_quantity": 230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1750845587634",
"oi_day_high": 678000,
"oi_day_low": 536000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 1.6,
"high": 2.2,
"low": 0.35,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 0.7,
"orders": 5
},
{
"quantity": 13125,
"price": 0.65,
"orders": 4
},
{
"quantity": 18375,
"price": 0.6,
"orders": 7
},
{
"quantity": 13125,
"price": 0.55,
"orders": 5
},
{
"quantity": 13125,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 7875,
"price": 0.75,
"orders": 2
},
{
"quantity": 15750,
"price": 0.8,
"orders": 4
},
{
"quantity": 21000,
"price": 0.85,
"orders": 5
},
{
"quantity": 28875,
"price": 0.9,
"orders": 5
},
{
"quantity": 31500,
"price": 0.95,
"orders": 6
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 0.75,
"volume": 11933250,
"average_price": 1.07,
"oi": 2682750,
"net_change": -0.6,
"total_buy_quantity": 1638000,
"total_sell_quantity": 987000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750845559061",
"oi_day_high": 3076500,
"oi_day_low": 2682750
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 42.05,
"high": 42.25,
"low": 21,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 33.1,
"orders": 1
},
{
"quantity": 200,
"price": 33.05,
"orders": 1
},
{
"quantity": 200,
"price": 32.1,
"orders": 1
},
{
"quantity": 600,
"price": 25.1,
"orders": 1
},
{
"quantity": 400,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 36,
"orders": 1
},
{
"quantity": 200,
"price": 36.05,
"orders": 1
},
{
"quantity": 400,
"price": 43.45,
"orders": 1
},
{
"quantity": 200,
"price": 43.5,
"orders": 1
},
{
"quantity": 400,
"price": 48.15,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 36.15,
"volume": 163200,
"average_price": 31.11,
"oi": 40400,
"net_change": -38.4,
"total_buy_quantity": 18000,
"total_sell_quantity": 20200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.25,
"last_trade_time": "1750845586608",
"oi_day_high": 53600,
"oi_day_low": 39200
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 1.65,
"high": 1.75,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 5075,
"price": 0.3,
"orders": 2
},
{
"quantity": 8700,
"price": 0.25,
"orders": 2
},
{
"quantity": 30450,
"price": 0.2,
"orders": 5
},
{
"quantity": 42775,
"price": 0.15,
"orders": 5
},
{
"quantity": 65975,
"price": 0.1,
"orders": 5
}
],
"sell": [
{
"quantity": 8700,
"price": 0.35,
"orders": 6
},
{
"quantity": 9425,
"price": 0.4,
"orders": 5
},
{
"quantity": 7975,
"price": 0.45,
"orders": 4
},
{
"quantity": 8700,
"price": 0.5,
"orders": 5
},
{
"quantity": 2175,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 0.3,
"volume": 801850,
"average_price": 0.82,
"oi": 664100,
"net_change": -1.25,
"total_buy_quantity": 205900,
"total_sell_quantity": 279125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750845577097",
"oi_day_high": 846800,
"oi_day_low": 664100
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 4.05,
"high": 9.9,
"low": 2,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 2.1,
"orders": 3
},
{
"quantity": 875,
"price": 2.05,
"orders": 1
},
{
"quantity": 7000,
"price": 2,
"orders": 5
},
{
"quantity": 875,
"price": 1.95,
"orders": 1
},
{
"quantity": 875,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 24500,
"price": 2.2,
"orders": 4
},
{
"quantity": 875,
"price": 2.25,
"orders": 1
},
{
"quantity": 37625,
"price": 2.3,
"orders": 5
},
{
"quantity": 1750,
"price": 2.35,
"orders": 2
},
{
"quantity": 1750,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 2.1,
"volume": 1659000,
"average_price": 3.59,
"oi": 565250,
"net_change": -0.45,
"total_buy_quantity": 548625,
"total_sell_quantity": 395500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1750845585494",
"oi_day_high": 779625,
"oi_day_low": 565250
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 69700,
"price": 0.1,
"orders": 11
},
{
"quantity": 3400,
"price": 0.15,
"orders": 2
},
{
"quantity": 20400,
"price": 0.25,
"orders": 1
},
{
"quantity": 3400,
"price": 0.6,
"orders": 1
},
{
"quantity": 40800,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 0.05,
"volume": 130900,
"average_price": 0.06,
"oi": 1008100,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 300900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750844925314",
"oi_day_high": 1082900,
"oi_day_low": 1008100
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 13.55,
"high": 14.2,
"low": 7.85,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 12.25,
"orders": 1
},
{
"quantity": 1200,
"price": 12.2,
"orders": 1
},
{
"quantity": 3600,
"price": 11.55,
"orders": 1
},
{
"quantity": 4800,
"price": 11.3,
"orders": 1
},
{
"quantity": 6000,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 14.2,
"orders": 2
},
{
"quantity": 1200,
"price": 14.6,
"orders": 1
},
{
"quantity": 1200,
"price": 14.65,
"orders": 1
},
{
"quantity": 1200,
"price": 14.8,
"orders": 1
},
{
"quantity": 1200,
"price": 15.05,
"orders": 1
}
]
},
"timestamp": "2025-06-25T15:30:00.035+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 13.75,
"volume": 69600,
"average_price": 10.71,
"oi": 67200,
"net_change": -4.25,
"total_buy_quantity": 297600,
"total_sell_quantity": 99600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1750844159442",
"oi_day_high": 70800,
"oi_day_low": 63600
}
}
}