{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 0.8,
"high": 1.5,
"low": 0.5,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 0.8,
"orders": 2
},
{
"quantity": 8125,
"price": 0.75,
"orders": 7
},
{
"quantity": 6875,
"price": 0.7,
"orders": 5
},
{
"quantity": 10625,
"price": 0.65,
"orders": 5
},
{
"quantity": 5625,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 5625,
"price": 0.85,
"orders": 3
},
{
"quantity": 4375,
"price": 0.9,
"orders": 4
},
{
"quantity": 8750,
"price": 0.95,
"orders": 6
},
{
"quantity": 9375,
"price": 1,
"orders": 8
},
{
"quantity": 6875,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 0.9,
"volume": 2231250,
"average_price": 0.78,
"oi": 1294375,
"net_change": -1.65,
"total_buy_quantity": 641875,
"total_sell_quantity": 338125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1750759184023",
"oi_day_high": 1491875,
"oi_day_low": 1277500
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 15.25,
"high": 17.7,
"low": 8.55,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.55,
"orders": 2
},
{
"quantity": 3000,
"price": 8.45,
"orders": 2
},
{
"quantity": 1500,
"price": 8.4,
"orders": 1
},
{
"quantity": 1500,
"price": 8.35,
"orders": 1
},
{
"quantity": 1500,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 8.75,
"orders": 1
},
{
"quantity": 1500,
"price": 8.8,
"orders": 1
},
{
"quantity": 1500,
"price": 8.95,
"orders": 1
},
{
"quantity": 3000,
"price": 9,
"orders": 2
},
{
"quantity": 1500,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 8.75,
"volume": 478500,
"average_price": 13.13,
"oi": 2755500,
"net_change": 2.1,
"total_buy_quantity": 228000,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1750759124233",
"oi_day_high": 2862000,
"oi_day_low": 2755500
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 1.05,
"high": 1.5,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 77550,
"price": 0.85,
"orders": 5
},
{
"quantity": 59925,
"price": 0.8,
"orders": 11
},
{
"quantity": 45825,
"price": 0.75,
"orders": 8
},
{
"quantity": 102225,
"price": 0.7,
"orders": 14
},
{
"quantity": 49350,
"price": 0.65,
"orders": 7
}
],
"sell": [
{
"quantity": 260850,
"price": 0.9,
"orders": 11
},
{
"quantity": 63450,
"price": 0.95,
"orders": 9
},
{
"quantity": 84600,
"price": 1,
"orders": 17
},
{
"quantity": 38775,
"price": 1.05,
"orders": 7
},
{
"quantity": 31725,
"price": 1.1,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 0.8,
"volume": 18425175,
"average_price": 1.08,
"oi": 6401400,
"net_change": 0,
"total_buy_quantity": 1847100,
"total_sell_quantity": 1928175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750759199536",
"oi_day_high": 7504725,
"oi_day_low": 6401400
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 92,
"high": 94,
"low": 80,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 79.05,
"orders": 1
},
{
"quantity": 600,
"price": 79,
"orders": 1
},
{
"quantity": 600,
"price": 78.95,
"orders": 1
},
{
"quantity": 600,
"price": 78.2,
"orders": 1
},
{
"quantity": 600,
"price": 78,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 80.5,
"orders": 2
},
{
"quantity": 600,
"price": 80.55,
"orders": 1
},
{
"quantity": 600,
"price": 80.65,
"orders": 1
},
{
"quantity": 600,
"price": 81.35,
"orders": 1
},
{
"quantity": 7800,
"price": 81.7,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 80,
"volume": 56400,
"average_price": 82.17,
"oi": 468600,
"net_change": -1.95,
"total_buy_quantity": 63600,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 163.3,
"last_trade_time": "1750758242132",
"oi_day_high": 502200,
"oi_day_low": 468600
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 2.2,
"high": 4.7,
"low": 1.4,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 2.1,
"orders": 1
},
{
"quantity": 1500,
"price": 1.85,
"orders": 1
},
{
"quantity": 1200,
"price": 1.6,
"orders": 3
},
{
"quantity": 150,
"price": 1.5,
"orders": 1
},
{
"quantity": 900,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 2.3,
"orders": 1
},
{
"quantity": 150,
"price": 2.35,
"orders": 1
},
{
"quantity": 450,
"price": 2.4,
"orders": 3
},
{
"quantity": 300,
"price": 2.45,
"orders": 2
},
{
"quantity": 300,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 2.3,
"volume": 149400,
"average_price": 2.47,
"oi": 127350,
"net_change": -7.95,
"total_buy_quantity": 84900,
"total_sell_quantity": 31800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.2,
"last_trade_time": "1750759195570",
"oi_day_high": 129900,
"oi_day_low": 124950
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 25.75,
"high": 33.3,
"low": 25.75,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27.7,
"orders": 1
},
{
"quantity": 750,
"price": 27.65,
"orders": 1
},
{
"quantity": 1500,
"price": 27.55,
"orders": 2
},
{
"quantity": 1500,
"price": 27.5,
"orders": 2
},
{
"quantity": 750,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 28.4,
"orders": 1
},
{
"quantity": 1500,
"price": 28.85,
"orders": 2
},
{
"quantity": 750,
"price": 28.95,
"orders": 1
},
{
"quantity": 3000,
"price": 29.2,
"orders": 2
},
{
"quantity": 2250,
"price": 29.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 27.45,
"volume": 229500,
"average_price": 29.86,
"oi": 325500,
"net_change": 11.25,
"total_buy_quantity": 79500,
"total_sell_quantity": 84750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.4,
"last_trade_time": "1750759140016",
"oi_day_high": 348750,
"oi_day_low": 308250
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 0.35,
"high": 0.55,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 0.2,
"orders": 4
},
{
"quantity": 8000,
"price": 0.15,
"orders": 2
},
{
"quantity": 69000,
"price": 0.1,
"orders": 6
},
{
"quantity": 82000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 162000,
"price": 0.3,
"orders": 7
},
{
"quantity": 9000,
"price": 0.35,
"orders": 3
},
{
"quantity": 9000,
"price": 0.4,
"orders": 5
},
{
"quantity": 8000,
"price": 0.45,
"orders": 3
},
{
"quantity": 3000,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 0.25,
"volume": 119000,
"average_price": 0.39,
"oi": 438000,
"net_change": -0.1,
"total_buy_quantity": 179000,
"total_sell_quantity": 321000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750758996843",
"oi_day_high": 449000,
"oi_day_low": 424000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 1,
"high": 2.15,
"low": 0.6,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.2,
"orders": 2
},
{
"quantity": 1500,
"price": 1.15,
"orders": 3
},
{
"quantity": 2500,
"price": 1.1,
"orders": 5
},
{
"quantity": 500,
"price": 1.05,
"orders": 1
},
{
"quantity": 2000,
"price": 1,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 1.55,
"orders": 1
},
{
"quantity": 1000,
"price": 1.6,
"orders": 2
},
{
"quantity": 500,
"price": 1.65,
"orders": 1
},
{
"quantity": 500,
"price": 1.7,
"orders": 1
},
{
"quantity": 500,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 1.8,
"volume": 198000,
"average_price": 1.11,
"oi": 154500,
"net_change": -0.75,
"total_buy_quantity": 448500,
"total_sell_quantity": 69500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1750758806849",
"oi_day_high": 189000,
"oi_day_low": 152000
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.05,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 30360000,
"price": 0.05,
"orders": 54
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 64720000,
"price": 0.1,
"orders": 295
},
{
"quantity": 59920000,
"price": 0.15,
"orders": 245
},
{
"quantity": 29920000,
"price": 0.2,
"orders": 130
},
{
"quantity": 15680000,
"price": 0.25,
"orders": 75
},
{
"quantity": 13960000,
"price": 0.3,
"orders": 72
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.05,
"volume": 629280000,
"average_price": 0.07,
"oi": 354240000,
"net_change": 0,
"total_buy_quantity": 30360000,
"total_sell_quantity": 223960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750759177724",
"oi_day_high": 431200000,
"oi_day_low": 344360000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 9,
"high": 13.55,
"low": 6.55,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 6.8,
"orders": 2
},
{
"quantity": 1500,
"price": 6.75,
"orders": 2
},
{
"quantity": 750,
"price": 6.7,
"orders": 1
},
{
"quantity": 1500,
"price": 6.65,
"orders": 2
},
{
"quantity": 2250,
"price": 6.6,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 7,
"orders": 1
},
{
"quantity": 750,
"price": 7.15,
"orders": 1
},
{
"quantity": 1500,
"price": 7.2,
"orders": 2
},
{
"quantity": 1500,
"price": 7.25,
"orders": 2
},
{
"quantity": 3000,
"price": 7.3,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 6.85,
"volume": 1188000,
"average_price": 9.25,
"oi": 507750,
"net_change": 0,
"total_buy_quantity": 525000,
"total_sell_quantity": 123750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750759196984",
"oi_day_high": 668250,
"oi_day_low": 505500
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 124.85,
"close": 126.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 109.55,
"orders": 2
},
{
"quantity": 1100,
"price": 109.5,
"orders": 1
},
{
"quantity": 275,
"price": 108.6,
"orders": 1
},
{
"quantity": 2750,
"price": 99,
"orders": 1
},
{
"quantity": 1100,
"price": 96.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 126.45,
"orders": 1
},
{
"quantity": 275,
"price": 129.65,
"orders": 1
},
{
"quantity": 1100,
"price": 131.75,
"orders": 1
},
{
"quantity": 1375,
"price": 132,
"orders": 1
},
{
"quantity": 2750,
"price": 135.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 126.65,
"volume": 2750,
"average_price": 130.61,
"oi": 31900,
"net_change": 6.25,
"total_buy_quantity": 21725,
"total_sell_quantity": 22550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.1,
"last_trade_time": "1750757524547",
"oi_day_high": 32450,
"oi_day_low": 31900
},
"NSE_FO:PNB25JUN99.1PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 88000,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 848000,
"price": 0.1,
"orders": 27
},
{
"quantity": 512000,
"price": 0.15,
"orders": 9
},
{
"quantity": 112000,
"price": 0.2,
"orders": 6
},
{
"quantity": 64000,
"price": 0.25,
"orders": 6
},
{
"quantity": 32000,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN99.1PE",
"last_price": 0.05,
"volume": 1352000,
"average_price": 0.06,
"oi": 3352000,
"net_change": -0.05,
"total_buy_quantity": 88000,
"total_sell_quantity": 2360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750758932143",
"oi_day_high": 3600000,
"oi_day_low": 3344000
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 48,
"high": 48,
"low": 39.85,
"close": 39.85
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 37.3,
"orders": 1
},
{
"quantity": 1450,
"price": 37.15,
"orders": 1
},
{
"quantity": 8700,
"price": 36.75,
"orders": 1
},
{
"quantity": 5800,
"price": 36.55,
"orders": 2
},
{
"quantity": 5800,
"price": 36.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 40.65,
"orders": 1
},
{
"quantity": 1450,
"price": 40.7,
"orders": 1
},
{
"quantity": 5800,
"price": 42.15,
"orders": 1
},
{
"quantity": 4350,
"price": 42.2,
"orders": 1
},
{
"quantity": 14500,
"price": 42.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 39.85,
"volume": 4350,
"average_price": 42.56,
"oi": 127600,
"net_change": 6.3,
"total_buy_quantity": 120350,
"total_sell_quantity": 124700,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 64.2,
"last_trade_time": "1750758939134",
"oi_day_high": 127600,
"oi_day_low": 127600
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 125.7,
"high": 125.7,
"low": 125.7,
"close": 125.7
},
"depth": {
"buy": [
{
"quantity": 1625,
"price": 71.05,
"orders": 1
},
{
"quantity": 1300,
"price": 71,
"orders": 1
},
{
"quantity": 1300,
"price": 67.75,
"orders": 1
},
{
"quantity": 3250,
"price": 66.65,
"orders": 1
},
{
"quantity": 975,
"price": 62.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1625,
"price": 93.35,
"orders": 1
},
{
"quantity": 650,
"price": 93.4,
"orders": 2
},
{
"quantity": 975,
"price": 95.35,
"orders": 1
},
{
"quantity": 1300,
"price": 96,
"orders": 1
},
{
"quantity": 1625,
"price": 96.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 125.7,
"volume": 0,
"average_price": 0,
"oi": 23725,
"net_change": 0.35,
"total_buy_quantity": 26325,
"total_sell_quantity": 25675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 272.75,
"last_trade_time": "1750672769000",
"oi_day_high": 24050,
"oi_day_low": 23725
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 27.7,
"high": 27.7,
"low": 27.7,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 27.85,
"orders": 1
},
{
"quantity": 17848,
"price": 26.4,
"orders": 1
},
{
"quantity": 22310,
"price": 26.05,
"orders": 1
},
{
"quantity": 44620,
"price": 25.9,
"orders": 1
},
{
"quantity": 44620,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 28.5,
"orders": 1
},
{
"quantity": 4462,
"price": 28.55,
"orders": 1
},
{
"quantity": 4462,
"price": 28.6,
"orders": 1
},
{
"quantity": 22310,
"price": 28.9,
"orders": 2
},
{
"quantity": 22310,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 27.7,
"volume": 4462,
"average_price": 27.7,
"oi": 370346,
"net_change": 10.1,
"total_buy_quantity": 307878,
"total_sell_quantity": 334650,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 40.9,
"last_trade_time": "1750757638281",
"oi_day_high": 370346,
"oi_day_low": 370346
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 1,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.4,
"orders": 1
},
{
"quantity": 1050,
"price": 1.35,
"orders": 3
},
{
"quantity": 1225,
"price": 1.3,
"orders": 3
},
{
"quantity": 875,
"price": 1.25,
"orders": 3
},
{
"quantity": 700,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 875,
"price": 1.5,
"orders": 3
},
{
"quantity": 1225,
"price": 1.55,
"orders": 4
},
{
"quantity": 1050,
"price": 1.6,
"orders": 2
},
{
"quantity": 875,
"price": 1.65,
"orders": 2
},
{
"quantity": 875,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 1.35,
"volume": 1456700,
"average_price": 1.4,
"oi": 834575,
"net_change": -2.1,
"total_buy_quantity": 224700,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1750759193005",
"oi_day_high": 889700,
"oi_day_low": 796075
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 6.55,
"high": 7.85,
"low": 3.05,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 3,
"orders": 2
},
{
"quantity": 525,
"price": 2.95,
"orders": 3
},
{
"quantity": 5600,
"price": 2.9,
"orders": 3
},
{
"quantity": 350,
"price": 2.85,
"orders": 2
},
{
"quantity": 350,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 3.35,
"orders": 1
},
{
"quantity": 175,
"price": 3.4,
"orders": 1
},
{
"quantity": 175,
"price": 3.65,
"orders": 1
},
{
"quantity": 175,
"price": 3.7,
"orders": 1
},
{
"quantity": 175,
"price": 3.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 3.55,
"volume": 167300,
"average_price": 5.32,
"oi": 58450,
"net_change": 0.35,
"total_buy_quantity": 101150,
"total_sell_quantity": 41825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1750759196870",
"oi_day_high": 67550,
"oi_day_low": 53900
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 2,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 1.4,
"orders": 1
},
{
"quantity": 19500,
"price": 1.35,
"orders": 1
},
{
"quantity": 6500,
"price": 1.3,
"orders": 1
},
{
"quantity": 6500,
"price": 1.05,
"orders": 1
},
{
"quantity": 650,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 4.55,
"orders": 1
},
{
"quantity": 1300,
"price": 4.6,
"orders": 1
},
{
"quantity": 650,
"price": 4.95,
"orders": 1
},
{
"quantity": 650,
"price": 5,
"orders": 1
},
{
"quantity": 650,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 4.55,
"volume": 59800,
"average_price": 3.18,
"oi": 91650,
"net_change": -3.2,
"total_buy_quantity": 92300,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1750759184637",
"oi_day_high": 100750,
"oi_day_low": 89050
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 5,
"high": 10,
"low": 3,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 3.55,
"orders": 1
},
{
"quantity": 250,
"price": 3.5,
"orders": 1
},
{
"quantity": 125,
"price": 3.4,
"orders": 1
},
{
"quantity": 125,
"price": 3.35,
"orders": 1
},
{
"quantity": 125,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 7.75,
"orders": 1
},
{
"quantity": 125,
"price": 7.8,
"orders": 1
},
{
"quantity": 750,
"price": 8.5,
"orders": 1
},
{
"quantity": 750,
"price": 9.15,
"orders": 1
},
{
"quantity": 750,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 6.15,
"volume": 6500,
"average_price": 4.59,
"oi": 22125,
"net_change": -7,
"total_buy_quantity": 34875,
"total_sell_quantity": 19125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.95,
"last_trade_time": "1750758256000",
"oi_day_high": 26375,
"oi_day_low": 22125
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 398.45,
"high": 398.45,
"low": 331,
"close": 337.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 337.5,
"orders": 1
},
{
"quantity": 375,
"price": 337.45,
"orders": 1
},
{
"quantity": 375,
"price": 337.4,
"orders": 1
},
{
"quantity": 375,
"price": 337.35,
"orders": 1
},
{
"quantity": 375,
"price": 336.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 343.1,
"orders": 1
},
{
"quantity": 375,
"price": 343.15,
"orders": 1
},
{
"quantity": 375,
"price": 343.2,
"orders": 1
},
{
"quantity": 750,
"price": 343.25,
"orders": 2
},
{
"quantity": 375,
"price": 343.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 337.75,
"volume": 7125,
"average_price": 356.95,
"oi": 127500,
"net_change": 7.5,
"total_buy_quantity": 45750,
"total_sell_quantity": 42375,
"lower_circuit_limit": 34.3,
"upper_circuit_limit": 626.2,
"last_trade_time": "1750757501508",
"oi_day_high": 130875,
"oi_day_low": 127500
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 7.2,
"high": 9,
"low": 6.2,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.55,
"orders": 1
},
{
"quantity": 4425,
"price": 6.5,
"orders": 1
},
{
"quantity": 13275,
"price": 6.45,
"orders": 1
},
{
"quantity": 13275,
"price": 6.4,
"orders": 1
},
{
"quantity": 8850,
"price": 6.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 6.7,
"orders": 1
},
{
"quantity": 8850,
"price": 6.75,
"orders": 2
},
{
"quantity": 4425,
"price": 6.8,
"orders": 1
},
{
"quantity": 4425,
"price": 6.9,
"orders": 1
},
{
"quantity": 13275,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 6.85,
"volume": 1053150,
"average_price": 7.87,
"oi": 951375,
"net_change": 2.85,
"total_buy_quantity": 477900,
"total_sell_quantity": 672600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750759162414",
"oi_day_high": 1429275,
"oi_day_low": 951375
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 7.9,
"high": 19,
"low": 5.25,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 6.5,
"orders": 5
},
{
"quantity": 5000,
"price": 6.45,
"orders": 4
},
{
"quantity": 6250,
"price": 6.4,
"orders": 5
},
{
"quantity": 3750,
"price": 6.35,
"orders": 3
},
{
"quantity": 5000,
"price": 6.3,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 6.7,
"orders": 2
},
{
"quantity": 3750,
"price": 6.75,
"orders": 3
},
{
"quantity": 5000,
"price": 6.8,
"orders": 4
},
{
"quantity": 5000,
"price": 6.85,
"orders": 4
},
{
"quantity": 1250,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 6.75,
"volume": 8308750,
"average_price": 10.73,
"oi": 1337500,
"net_change": 0.85,
"total_buy_quantity": 753750,
"total_sell_quantity": 260000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1750759199880",
"oi_day_high": 2097500,
"oi_day_low": 1051250
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.1,
"orders": 1
},
{
"quantity": 750,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 500,
"price": 0.2,
"orders": 2
},
{
"quantity": 250,
"price": 0.25,
"orders": 1
},
{
"quantity": 1000,
"price": 0.3,
"orders": 2
},
{
"quantity": 750,
"price": 0.35,
"orders": 1
},
{
"quantity": 1000,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 0.2,
"volume": 14250,
"average_price": 0.2,
"oi": 66000,
"net_change": -0.2,
"total_buy_quantity": 1000,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750757976509",
"oi_day_high": 74000,
"oi_day_low": 66000
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 5.7,
"high": 8.55,
"low": 4.95,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 7,
"orders": 1
},
{
"quantity": 14550,
"price": 6.85,
"orders": 2
},
{
"quantity": 4850,
"price": 6.8,
"orders": 1
},
{
"quantity": 7275,
"price": 6.5,
"orders": 1
},
{
"quantity": 38800,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 7.7,
"orders": 1
},
{
"quantity": 2425,
"price": 7.75,
"orders": 1
},
{
"quantity": 4850,
"price": 7.8,
"orders": 2
},
{
"quantity": 2425,
"price": 7.85,
"orders": 1
},
{
"quantity": 2425,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 7.55,
"volume": 1037900,
"average_price": 6.16,
"oi": 2582625,
"net_change": -0.8,
"total_buy_quantity": 307975,
"total_sell_quantity": 278875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1750759199486",
"oi_day_high": 2907575,
"oi_day_low": 2582625
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 5,
"high": 5.2,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 1.65,
"orders": 3
},
{
"quantity": 1125,
"price": 1.6,
"orders": 3
},
{
"quantity": 1125,
"price": 1.55,
"orders": 3
},
{
"quantity": 750,
"price": 1.5,
"orders": 2
},
{
"quantity": 375,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 1.85,
"orders": 2
},
{
"quantity": 750,
"price": 1.9,
"orders": 2
},
{
"quantity": 750,
"price": 1.95,
"orders": 2
},
{
"quantity": 1125,
"price": 2,
"orders": 3
},
{
"quantity": 750,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 1.65,
"volume": 237750,
"average_price": 3.15,
"oi": 182625,
"net_change": -7.3,
"total_buy_quantity": 123750,
"total_sell_quantity": 87375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.3,
"last_trade_time": "1750759183004",
"oi_day_high": 192375,
"oi_day_low": 163875
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 274.95,
"high": 275,
"low": 270,
"close": 275
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 266.4,
"orders": 1
},
{
"quantity": 125,
"price": 266.35,
"orders": 1
},
{
"quantity": 125,
"price": 266.25,
"orders": 1
},
{
"quantity": 125,
"price": 266.15,
"orders": 1
},
{
"quantity": 375,
"price": 264.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 284.15,
"orders": 1
},
{
"quantity": 500,
"price": 284.2,
"orders": 1
},
{
"quantity": 375,
"price": 284.25,
"orders": 1
},
{
"quantity": 375,
"price": 286.2,
"orders": 1
},
{
"quantity": 375,
"price": 289.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 275,
"volume": 5750,
"average_price": 273.13,
"oi": 37125,
"net_change": 62,
"total_buy_quantity": 15250,
"total_sell_quantity": 13125,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 420.1,
"last_trade_time": "1750759187396",
"oi_day_high": 40125,
"oi_day_low": 37125
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 0.85,
"orders": 8
},
{
"quantity": 24000,
"price": 0.8,
"orders": 14
},
{
"quantity": 21000,
"price": 0.75,
"orders": 9
},
{
"quantity": 16000,
"price": 0.7,
"orders": 8
},
{
"quantity": 16000,
"price": 0.65,
"orders": 6
}
],
"sell": [
{
"quantity": 13000,
"price": 0.9,
"orders": 7
},
{
"quantity": 22000,
"price": 0.95,
"orders": 9
},
{
"quantity": 21000,
"price": 1,
"orders": 12
},
{
"quantity": 22000,
"price": 1.05,
"orders": 10
},
{
"quantity": 127000,
"price": 1.1,
"orders": 10
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 0.9,
"volume": 14426000,
"average_price": 1.89,
"oi": 4764000,
"net_change": -0.3,
"total_buy_quantity": 661000,
"total_sell_quantity": 1813000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750759198042",
"oi_day_high": 5331000,
"oi_day_low": 4759000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 22.4,
"high": 39.45,
"low": 20.6,
"close": 38.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.05,
"orders": 1
},
{
"quantity": 2100,
"price": 25,
"orders": 1
},
{
"quantity": 350,
"price": 24.55,
"orders": 1
},
{
"quantity": 9800,
"price": 24.5,
"orders": 1
},
{
"quantity": 3500,
"price": 23.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 32.05,
"orders": 1
},
{
"quantity": 350,
"price": 32.1,
"orders": 1
},
{
"quantity": 350,
"price": 32.15,
"orders": 1
},
{
"quantity": 700,
"price": 34.6,
"orders": 1
},
{
"quantity": 350,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 38.45,
"volume": 5600,
"average_price": 29.84,
"oi": 35700,
"net_change": 0.8,
"total_buy_quantity": 39200,
"total_sell_quantity": 41650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.7,
"last_trade_time": "1750757051881",
"oi_day_high": 37450,
"oi_day_low": 35000
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 16.4,
"high": 30.55,
"low": 4.2,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 5.3,
"orders": 1
},
{
"quantity": 300,
"price": 5.25,
"orders": 2
},
{
"quantity": 150,
"price": 5.2,
"orders": 1
},
{
"quantity": 300,
"price": 5.15,
"orders": 2
},
{
"quantity": 150,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 6.1,
"orders": 1
},
{
"quantity": 300,
"price": 6.15,
"orders": 2
},
{
"quantity": 150,
"price": 6.2,
"orders": 1
},
{
"quantity": 300,
"price": 6.25,
"orders": 1
},
{
"quantity": 150,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 5.7,
"volume": 167700,
"average_price": 13.69,
"oi": 33600,
"net_change": -14.95,
"total_buy_quantity": 102900,
"total_sell_quantity": 24450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.6,
"last_trade_time": "1750759167023",
"oi_day_high": 35100,
"oi_day_low": 23550
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 0.35,
"high": 2.25,
"low": 0.15,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.85,
"orders": 2
},
{
"quantity": 1000,
"price": 0.2,
"orders": 2
},
{
"quantity": 9500,
"price": 0.15,
"orders": 1
},
{
"quantity": 6000,
"price": 0.1,
"orders": 1
},
{
"quantity": 28500,
"price": 0.05,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 2.2,
"orders": 2
},
{
"quantity": 9250,
"price": 2.25,
"orders": 1
},
{
"quantity": 750,
"price": 3.7,
"orders": 1
},
{
"quantity": 10000,
"price": 3.75,
"orders": 1
},
{
"quantity": 750,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 0.85,
"volume": 15500,
"average_price": 0.55,
"oi": 68750,
"net_change": 0.4,
"total_buy_quantity": 45750,
"total_sell_quantity": 28500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759192010",
"oi_day_high": 72000,
"oi_day_low": 68750
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 140.4,
"high": 140.4,
"low": 140.4,
"close": 140.4
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 136.25,
"orders": 1
},
{
"quantity": 3000,
"price": 133.65,
"orders": 1
},
{
"quantity": 1500,
"price": 132.95,
"orders": 1
},
{
"quantity": 3000,
"price": 130.4,
"orders": 1
},
{
"quantity": 12000,
"price": 113.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 149.1,
"orders": 1
},
{
"quantity": 1200,
"price": 149.15,
"orders": 1
},
{
"quantity": 1200,
"price": 153.5,
"orders": 1
},
{
"quantity": 1500,
"price": 158.65,
"orders": 1
},
{
"quantity": 3000,
"price": 159.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 140.4,
"volume": 0,
"average_price": 0,
"oi": 12300,
"net_change": 0,
"total_buy_quantity": 20700,
"total_sell_quantity": 23400,
"lower_circuit_limit": 45.9,
"upper_circuit_limit": 234.9,
"last_trade_time": "1750658480000",
"oi_day_high": 12300,
"oi_day_low": 12300
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 0.2,
"orders": 1
},
{
"quantity": 2500,
"price": 0.15,
"orders": 1
},
{
"quantity": 60000,
"price": 0.1,
"orders": 3
},
{
"quantity": 52500,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7500,
"price": 0.35,
"orders": 1
},
{
"quantity": 5000,
"price": 0.4,
"orders": 2
},
{
"quantity": 2500,
"price": 0.5,
"orders": 1
},
{
"quantity": 2500,
"price": 0.7,
"orders": 1
},
{
"quantity": 2500,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 0.25,
"volume": 77500,
"average_price": 0.3,
"oi": 412500,
"net_change": -0.3,
"total_buy_quantity": 117500,
"total_sell_quantity": 20000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750757893407",
"oi_day_high": 435000,
"oi_day_low": 412500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 14.5,
"high": 16.45,
"low": 14.15,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 15.9,
"orders": 1
},
{
"quantity": 6000,
"price": 14.8,
"orders": 1
},
{
"quantity": 4500,
"price": 14.75,
"orders": 1
},
{
"quantity": 7500,
"price": 14.6,
"orders": 1
},
{
"quantity": 15000,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 16.95,
"orders": 2
},
{
"quantity": 6000,
"price": 18.2,
"orders": 1
},
{
"quantity": 7500,
"price": 19.25,
"orders": 1
},
{
"quantity": 15000,
"price": 19.4,
"orders": 1
},
{
"quantity": 15000,
"price": 19.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 15.7,
"volume": 25500,
"average_price": 15.02,
"oi": 220500,
"net_change": -1.3,
"total_buy_quantity": 144000,
"total_sell_quantity": 129000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1750752638105",
"oi_day_high": 228000,
"oi_day_low": 220500
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 1.65,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 1.25,
"orders": 1
},
{
"quantity": 450,
"price": 1.2,
"orders": 1
},
{
"quantity": 300,
"price": 1,
"orders": 2
},
{
"quantity": 9000,
"price": 0.8,
"orders": 2
},
{
"quantity": 6000,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 4.5,
"orders": 1
},
{
"quantity": 6000,
"price": 4.55,
"orders": 1
},
{
"quantity": 6000,
"price": 12.5,
"orders": 1
},
{
"quantity": 750,
"price": 23.85,
"orders": 1
},
{
"quantity": 1500,
"price": 33.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 2.05,
"volume": 33600,
"average_price": 2.18,
"oi": 37650,
"net_change": -6.6,
"total_buy_quantity": 27600,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.35,
"last_trade_time": "1750754189048",
"oi_day_high": 39450,
"oi_day_low": 33750
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 16.95,
"high": 29.45,
"low": 13.9,
"close": 21.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.95,
"orders": 1
},
{
"quantity": 375,
"price": 20.9,
"orders": 1
},
{
"quantity": 375,
"price": 20.85,
"orders": 1
},
{
"quantity": 375,
"price": 19.8,
"orders": 1
},
{
"quantity": 2625,
"price": 19.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 23.1,
"orders": 3
},
{
"quantity": 375,
"price": 23.55,
"orders": 1
},
{
"quantity": 750,
"price": 23.6,
"orders": 2
},
{
"quantity": 1875,
"price": 25,
"orders": 2
},
{
"quantity": 1500,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 21.55,
"volume": 487875,
"average_price": 20.34,
"oi": 737625,
"net_change": 9.5,
"total_buy_quantity": 216375,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.75,
"last_trade_time": "1750759130092",
"oi_day_high": 751875,
"oi_day_low": 729000
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 319000,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 127600,
"price": 0.1,
"orders": 10
},
{
"quantity": 116000,
"price": 0.15,
"orders": 18
},
{
"quantity": 72500,
"price": 0.2,
"orders": 4
},
{
"quantity": 69600,
"price": 0.25,
"orders": 3
},
{
"quantity": 8700,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.05,
"volume": 266800,
"average_price": 0.14,
"oi": 623500,
"net_change": -0.15,
"total_buy_quantity": 319000,
"total_sell_quantity": 742400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759082260",
"oi_day_high": 672800,
"oi_day_low": 623500
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13000,
"price": 0.1,
"orders": 5
},
{
"quantity": 10000,
"price": 0.15,
"orders": 3
},
{
"quantity": 3000,
"price": 0.2,
"orders": 1
},
{
"quantity": 3000,
"price": 0.25,
"orders": 1
},
{
"quantity": 3000,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 0.05,
"volume": 177000,
"average_price": 0.05,
"oi": 825000,
"net_change": -0.1,
"total_buy_quantity": 1000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759080072",
"oi_day_high": 872000,
"oi_day_low": 825000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 91,
"high": 91.45,
"low": 54.9,
"close": 68.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 67.95,
"orders": 1
},
{
"quantity": 300,
"price": 67.85,
"orders": 1
},
{
"quantity": 300,
"price": 67.8,
"orders": 1
},
{
"quantity": 300,
"price": 64.6,
"orders": 1
},
{
"quantity": 1200,
"price": 63.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6900,
"price": 82.85,
"orders": 3
},
{
"quantity": 4200,
"price": 82.9,
"orders": 1
},
{
"quantity": 3000,
"price": 84,
"orders": 1
},
{
"quantity": 1500,
"price": 84.35,
"orders": 1
},
{
"quantity": 1200,
"price": 85.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 68.55,
"volume": 12600,
"average_price": 68.23,
"oi": 55500,
"net_change": -27.2,
"total_buy_quantity": 30600,
"total_sell_quantity": 35400,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 186.9,
"last_trade_time": "1750755409828",
"oi_day_high": 62400,
"oi_day_low": 55500
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 3.75,
"high": 3.75,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 0.85,
"orders": 1
},
{
"quantity": 6000,
"price": 0.8,
"orders": 1
},
{
"quantity": 250,
"price": 0.75,
"orders": 1
},
{
"quantity": 250,
"price": 0.7,
"orders": 1
},
{
"quantity": 250,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 2.85,
"orders": 1
},
{
"quantity": 5000,
"price": 2.9,
"orders": 1
},
{
"quantity": 125,
"price": 5,
"orders": 1
},
{
"quantity": 5000,
"price": 9.5,
"orders": 1
},
{
"quantity": 625,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 1,
"volume": 44250,
"average_price": 1.93,
"oi": 28250,
"net_change": -3.2,
"total_buy_quantity": 21250,
"total_sell_quantity": 11375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1750758580328",
"oi_day_high": 30875,
"oi_day_low": 27750
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 6.95,
"high": 12.3,
"low": 5.2,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 8.25,
"orders": 1
},
{
"quantity": 2650,
"price": 8.2,
"orders": 1
},
{
"quantity": 2650,
"price": 8,
"orders": 1
},
{
"quantity": 2650,
"price": 7.9,
"orders": 1
},
{
"quantity": 2650,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 8.45,
"orders": 1
},
{
"quantity": 2650,
"price": 8.8,
"orders": 1
},
{
"quantity": 5300,
"price": 8.85,
"orders": 2
},
{
"quantity": 2650,
"price": 9.3,
"orders": 1
},
{
"quantity": 10600,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 8.45,
"volume": 1046750,
"average_price": 8.05,
"oi": 771150,
"net_change": 3.95,
"total_buy_quantity": 312700,
"total_sell_quantity": 328600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1750759015830",
"oi_day_high": 1113000,
"oi_day_low": 771150
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 7.2,
"high": 18.4,
"low": 5.9,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 7.55,
"orders": 1
},
{
"quantity": 675,
"price": 7.35,
"orders": 1
},
{
"quantity": 675,
"price": 7.25,
"orders": 1
},
{
"quantity": 1350,
"price": 7.2,
"orders": 1
},
{
"quantity": 675,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 7.7,
"orders": 1
},
{
"quantity": 1350,
"price": 7.75,
"orders": 2
},
{
"quantity": 675,
"price": 7.95,
"orders": 1
},
{
"quantity": 6750,
"price": 8,
"orders": 3
},
{
"quantity": 1350,
"price": 8.05,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 7.6,
"volume": 1895400,
"average_price": 10.52,
"oi": 262575,
"net_change": 2.85,
"total_buy_quantity": 569025,
"total_sell_quantity": 125550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750759154313",
"oi_day_high": 371925,
"oi_day_low": 232875
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 3.4,
"high": 4.05,
"low": 1.4,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.05,
"orders": 1
},
{
"quantity": 200,
"price": 2,
"orders": 1
},
{
"quantity": 800,
"price": 1.95,
"orders": 2
},
{
"quantity": 1000,
"price": 1.9,
"orders": 3
},
{
"quantity": 1000,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 2.1,
"orders": 2
},
{
"quantity": 800,
"price": 2.15,
"orders": 3
},
{
"quantity": 1200,
"price": 2.2,
"orders": 4
},
{
"quantity": 1000,
"price": 2.25,
"orders": 3
},
{
"quantity": 800,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 2.1,
"volume": 176800,
"average_price": 2.4,
"oi": 123600,
"net_change": -0.85,
"total_buy_quantity": 92200,
"total_sell_quantity": 47200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1750759139865",
"oi_day_high": 145000,
"oi_day_low": 122600
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 11,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 12.05,
"orders": 1
},
{
"quantity": 3750,
"price": 12,
"orders": 1
},
{
"quantity": 3750,
"price": 11.95,
"orders": 1
},
{
"quantity": 7500,
"price": 11.9,
"orders": 2
},
{
"quantity": 15000,
"price": 11.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 12.35,
"orders": 1
},
{
"quantity": 7500,
"price": 12.4,
"orders": 2
},
{
"quantity": 7500,
"price": 12.45,
"orders": 2
},
{
"quantity": 7500,
"price": 12.55,
"orders": 2
},
{
"quantity": 3750,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 12.3,
"volume": 315000,
"average_price": 12.65,
"oi": 3277500,
"net_change": -5.4,
"total_buy_quantity": 386250,
"total_sell_quantity": 367500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1750758992532",
"oi_day_high": 3431250,
"oi_day_low": 3277500
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 0.75,
"high": 1.15,
"low": 0.15,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 0.4,
"orders": 2
},
{
"quantity": 13200,
"price": 0.35,
"orders": 7
},
{
"quantity": 25200,
"price": 0.3,
"orders": 4
},
{
"quantity": 9600,
"price": 0.25,
"orders": 5
},
{
"quantity": 32400,
"price": 0.2,
"orders": 7
}
],
"sell": [
{
"quantity": 1200,
"price": 0.5,
"orders": 1
},
{
"quantity": 6000,
"price": 0.55,
"orders": 3
},
{
"quantity": 10800,
"price": 0.6,
"orders": 6
},
{
"quantity": 10800,
"price": 0.65,
"orders": 5
},
{
"quantity": 14400,
"price": 0.7,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 0.5,
"volume": 1238400,
"average_price": 0.61,
"oi": 478800,
"net_change": -0.15,
"total_buy_quantity": 369600,
"total_sell_quantity": 295200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750759194866",
"oi_day_high": 652800,
"oi_day_low": 478800
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 25.95,
"high": 38.7,
"low": 17,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 33.7,
"orders": 1
},
{
"quantity": 350,
"price": 33.65,
"orders": 1
},
{
"quantity": 700,
"price": 33.6,
"orders": 2
},
{
"quantity": 350,
"price": 33.3,
"orders": 1
},
{
"quantity": 1050,
"price": 33.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 36.65,
"orders": 2
},
{
"quantity": 350,
"price": 36.8,
"orders": 1
},
{
"quantity": 1050,
"price": 36.95,
"orders": 1
},
{
"quantity": 350,
"price": 37,
"orders": 1
},
{
"quantity": 1050,
"price": 37.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 34.9,
"volume": 67900,
"average_price": 24.2,
"oi": 442050,
"net_change": -4.95,
"total_buy_quantity": 263900,
"total_sell_quantity": 45850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.15,
"last_trade_time": "1750759140003",
"oi_day_high": 462700,
"oi_day_low": 442050
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 17850,
"price": 0.65,
"orders": 9
},
{
"quantity": 6650,
"price": 0.6,
"orders": 7
},
{
"quantity": 6650,
"price": 0.55,
"orders": 5
},
{
"quantity": 5950,
"price": 0.5,
"orders": 5
},
{
"quantity": 1050,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 15400,
"price": 0.7,
"orders": 7
},
{
"quantity": 6650,
"price": 0.75,
"orders": 5
},
{
"quantity": 7700,
"price": 0.8,
"orders": 4
},
{
"quantity": 6300,
"price": 0.85,
"orders": 5
},
{
"quantity": 6650,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 0.7,
"volume": 397950,
"average_price": 0.75,
"oi": 730800,
"net_change": -0.2,
"total_buy_quantity": 200900,
"total_sell_quantity": 217350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750759112459",
"oi_day_high": 848400,
"oi_day_low": 728350
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 0.35,
"high": 0.55,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.25,
"orders": 1
},
{
"quantity": 22000,
"price": 0.2,
"orders": 7
},
{
"quantity": 41000,
"price": 0.15,
"orders": 11
},
{
"quantity": 88000,
"price": 0.1,
"orders": 11
},
{
"quantity": 104000,
"price": 0.05,
"orders": 14
}
],
"sell": [
{
"quantity": 17000,
"price": 0.3,
"orders": 8
},
{
"quantity": 7000,
"price": 0.35,
"orders": 5
},
{
"quantity": 19000,
"price": 0.4,
"orders": 4
},
{
"quantity": 7000,
"price": 0.45,
"orders": 4
},
{
"quantity": 4000,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 0.25,
"volume": 353000,
"average_price": 0.28,
"oi": 880000,
"net_change": -0.2,
"total_buy_quantity": 258000,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759082696",
"oi_day_high": 955000,
"oi_day_low": 880000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 44,
"high": 59.8,
"low": 41.25,
"close": 46.15
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.75,
"orders": 1
},
{
"quantity": 550,
"price": 45.7,
"orders": 1
},
{
"quantity": 550,
"price": 45.65,
"orders": 1
},
{
"quantity": 550,
"price": 45.55,
"orders": 1
},
{
"quantity": 550,
"price": 45.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 46.15,
"orders": 1
},
{
"quantity": 550,
"price": 46.95,
"orders": 1
},
{
"quantity": 1100,
"price": 47,
"orders": 2
},
{
"quantity": 550,
"price": 47.6,
"orders": 1
},
{
"quantity": 550,
"price": 47.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 46.15,
"volume": 783750,
"average_price": 49.62,
"oi": 683100,
"net_change": 11.75,
"total_buy_quantity": 124300,
"total_sell_quantity": 56650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.9,
"last_trade_time": "1750759188009",
"oi_day_high": 850850,
"oi_day_low": 680900
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 3.35,
"high": 6.05,
"low": 1.25,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 3.5,
"orders": 2
},
{
"quantity": 2200,
"price": 3.45,
"orders": 2
},
{
"quantity": 3300,
"price": 3.4,
"orders": 3
},
{
"quantity": 3300,
"price": 3.35,
"orders": 3
},
{
"quantity": 3300,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3300,
"price": 3.75,
"orders": 3
},
{
"quantity": 3300,
"price": 3.8,
"orders": 3
},
{
"quantity": 4400,
"price": 3.85,
"orders": 4
},
{
"quantity": 4400,
"price": 3.9,
"orders": 4
},
{
"quantity": 4400,
"price": 3.95,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 3.5,
"volume": 2325400,
"average_price": 3.03,
"oi": 893200,
"net_change": -4.5,
"total_buy_quantity": 266200,
"total_sell_quantity": 243100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1750759195690",
"oi_day_high": 903100,
"oi_day_low": 513700
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 1.05,
"high": 2.05,
"low": 0.35,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1.05,
"orders": 5
},
{
"quantity": 49350,
"price": 1,
"orders": 228
},
{
"quantity": 450,
"price": 0.95,
"orders": 2
},
{
"quantity": 750,
"price": 0.9,
"orders": 3
},
{
"quantity": 450,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 1.15,
"orders": 3
},
{
"quantity": 1350,
"price": 1.2,
"orders": 2
},
{
"quantity": 300,
"price": 1.25,
"orders": 2
},
{
"quantity": 1350,
"price": 1.3,
"orders": 3
},
{
"quantity": 1650,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 1.25,
"volume": 153900,
"average_price": 1.01,
"oi": 135900,
"net_change": -0.7,
"total_buy_quantity": 148200,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1750759198036",
"oi_day_high": 136650,
"oi_day_low": 126300
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 1.65,
"high": 2.25,
"low": 1.15,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 1.95,
"orders": 2
},
{
"quantity": 6400,
"price": 1.9,
"orders": 1
},
{
"quantity": 6400,
"price": 1.85,
"orders": 1
},
{
"quantity": 12800,
"price": 1.8,
"orders": 2
},
{
"quantity": 51200,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 12800,
"price": 2.2,
"orders": 2
},
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 6400,
"price": 2.3,
"orders": 1
},
{
"quantity": 6400,
"price": 2.35,
"orders": 1
},
{
"quantity": 6400,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 1.8,
"volume": 473600,
"average_price": 1.62,
"oi": 928000,
"net_change": -0.6,
"total_buy_quantity": 467200,
"total_sell_quantity": 742400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750758069159",
"oi_day_high": 992000,
"oi_day_low": 928000
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 8,
"high": 11.25,
"low": 3.75,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 4.3,
"orders": 1
},
{
"quantity": 150,
"price": 4.25,
"orders": 2
},
{
"quantity": 350,
"price": 4.2,
"orders": 3
},
{
"quantity": 150,
"price": 4.15,
"orders": 2
},
{
"quantity": 4400,
"price": 4.1,
"orders": 6
}
],
"sell": [
{
"quantity": 50,
"price": 5.15,
"orders": 1
},
{
"quantity": 100,
"price": 5.2,
"orders": 2
},
{
"quantity": 50,
"price": 5.35,
"orders": 1
},
{
"quantity": 50,
"price": 5.4,
"orders": 1
},
{
"quantity": 150,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 4.35,
"volume": 233250,
"average_price": 5.41,
"oi": 39550,
"net_change": -26.3,
"total_buy_quantity": 65200,
"total_sell_quantity": 14000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 175.75,
"last_trade_time": "1750759187095",
"oi_day_high": 53550,
"oi_day_low": 35350
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 0.9,
"high": 1.2,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 16200,
"price": 0.35,
"orders": 6
},
{
"quantity": 19800,
"price": 0.3,
"orders": 7
},
{
"quantity": 21600,
"price": 0.25,
"orders": 7
},
{
"quantity": 12600,
"price": 0.2,
"orders": 5
},
{
"quantity": 10800,
"price": 0.15,
"orders": 5
}
],
"sell": [
{
"quantity": 16200,
"price": 0.45,
"orders": 6
},
{
"quantity": 37800,
"price": 0.5,
"orders": 7
},
{
"quantity": 10800,
"price": 0.55,
"orders": 3
},
{
"quantity": 10800,
"price": 0.6,
"orders": 3
},
{
"quantity": 5400,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 0.4,
"volume": 444600,
"average_price": 0.63,
"oi": 1240200,
"net_change": -0.2,
"total_buy_quantity": 151200,
"total_sell_quantity": 466200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750759011077",
"oi_day_high": 1283400,
"oi_day_low": 1240200
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 4,
"high": 5.25,
"low": 1.25,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 10125,
"price": 1.65,
"orders": 5
},
{
"quantity": 22275,
"price": 1.6,
"orders": 5
},
{
"quantity": 22275,
"price": 1.55,
"orders": 6
},
{
"quantity": 10125,
"price": 1.5,
"orders": 5
},
{
"quantity": 10125,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 4050,
"price": 1.75,
"orders": 2
},
{
"quantity": 8100,
"price": 1.8,
"orders": 4
},
{
"quantity": 18225,
"price": 1.85,
"orders": 6
},
{
"quantity": 8100,
"price": 1.9,
"orders": 3
},
{
"quantity": 8100,
"price": 1.95,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 1.75,
"volume": 11188125,
"average_price": 2.7,
"oi": 1719225,
"net_change": 1.3,
"total_buy_quantity": 243000,
"total_sell_quantity": 500175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1750759174220",
"oi_day_high": 2150550,
"oi_day_low": 807975
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 1.1,
"high": 1.35,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.4,
"orders": 1
},
{
"quantity": 3750,
"price": 0.35,
"orders": 4
},
{
"quantity": 3000,
"price": 0.3,
"orders": 3
},
{
"quantity": 3375,
"price": 0.25,
"orders": 3
},
{
"quantity": 1875,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1125,
"price": 0.5,
"orders": 3
},
{
"quantity": 1875,
"price": 0.55,
"orders": 4
},
{
"quantity": 1500,
"price": 0.6,
"orders": 3
},
{
"quantity": 2250,
"price": 0.65,
"orders": 4
},
{
"quantity": 750,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 0.4,
"volume": 132000,
"average_price": 0.63,
"oi": 86625,
"net_change": -3.1,
"total_buy_quantity": 40500,
"total_sell_quantity": 60375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1750758916113",
"oi_day_high": 138750,
"oi_day_low": 86250
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 6.05,
"high": 8.55,
"low": 5,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 8.7,
"orders": 2
},
{
"quantity": 2750,
"price": 8.65,
"orders": 1
},
{
"quantity": 2750,
"price": 8.6,
"orders": 1
},
{
"quantity": 11000,
"price": 8.45,
"orders": 1
},
{
"quantity": 8250,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 9.05,
"orders": 2
},
{
"quantity": 2750,
"price": 9.1,
"orders": 1
},
{
"quantity": 5500,
"price": 9.25,
"orders": 2
},
{
"quantity": 2750,
"price": 9.35,
"orders": 1
},
{
"quantity": 2750,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 8,
"volume": 286000,
"average_price": 6.38,
"oi": 368500,
"net_change": -1.1,
"total_buy_quantity": 286000,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1750756397950",
"oi_day_high": 437250,
"oi_day_low": 368500
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 16.8,
"high": 18.5,
"low": 9.1,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 9.95,
"orders": 2
},
{
"quantity": 2150,
"price": 9.8,
"orders": 2
},
{
"quantity": 1075,
"price": 9.75,
"orders": 1
},
{
"quantity": 2150,
"price": 9.7,
"orders": 2
},
{
"quantity": 1075,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 10.25,
"orders": 1
},
{
"quantity": 1075,
"price": 10.3,
"orders": 1
},
{
"quantity": 2150,
"price": 10.4,
"orders": 2
},
{
"quantity": 3225,
"price": 10.45,
"orders": 3
},
{
"quantity": 4300,
"price": 10.5,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 10.25,
"volume": 676175,
"average_price": 13.07,
"oi": 371950,
"net_change": -23.45,
"total_buy_quantity": 158025,
"total_sell_quantity": 151575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.9,
"last_trade_time": "1750759195447",
"oi_day_high": 465475,
"oi_day_low": 370875
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 1.2,
"high": 2.8,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 147200,
"price": 0.7,
"orders": 26
},
{
"quantity": 70400,
"price": 0.65,
"orders": 16
},
{
"quantity": 128000,
"price": 0.6,
"orders": 17
},
{
"quantity": 83200,
"price": 0.55,
"orders": 13
},
{
"quantity": 150400,
"price": 0.5,
"orders": 12
}
],
"sell": [
{
"quantity": 70400,
"price": 0.75,
"orders": 10
},
{
"quantity": 246400,
"price": 0.8,
"orders": 23
},
{
"quantity": 108800,
"price": 0.85,
"orders": 19
},
{
"quantity": 107200,
"price": 0.9,
"orders": 23
},
{
"quantity": 38400,
"price": 0.95,
"orders": 11
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 0.75,
"volume": 23640000,
"average_price": 1.49,
"oi": 5779200,
"net_change": -0.15,
"total_buy_quantity": 2500800,
"total_sell_quantity": 1904000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750759195633",
"oi_day_high": 7008000,
"oi_day_low": 5688000
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 8.95,
"high": 10.15,
"low": 8.25,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 9.25,
"orders": 1
},
{
"quantity": 5000,
"price": 9.1,
"orders": 1
},
{
"quantity": 10000,
"price": 9.05,
"orders": 2
},
{
"quantity": 5000,
"price": 9,
"orders": 1
},
{
"quantity": 25000,
"price": 8.95,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 9.45,
"orders": 2
},
{
"quantity": 5000,
"price": 9.55,
"orders": 1
},
{
"quantity": 5000,
"price": 9.7,
"orders": 1
},
{
"quantity": 25000,
"price": 9.75,
"orders": 3
},
{
"quantity": 5000,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 9.35,
"volume": 300000,
"average_price": 8.95,
"oi": 1315000,
"net_change": 1.65,
"total_buy_quantity": 495000,
"total_sell_quantity": 525000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1750759070100",
"oi_day_high": 1505000,
"oi_day_low": 1315000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 3.45,
"high": 4.25,
"low": 2.15,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 4725,
"price": 3.35,
"orders": 1
},
{
"quantity": 4725,
"price": 3.25,
"orders": 1
},
{
"quantity": 33075,
"price": 3.1,
"orders": 2
},
{
"quantity": 23625,
"price": 3.05,
"orders": 1
},
{
"quantity": 85050,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 4725,
"price": 3.75,
"orders": 1
},
{
"quantity": 9450,
"price": 3.8,
"orders": 2
},
{
"quantity": 4725,
"price": 3.9,
"orders": 1
},
{
"quantity": 4725,
"price": 3.95,
"orders": 1
},
{
"quantity": 4725,
"price": 4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 3.9,
"volume": 240975,
"average_price": 3.23,
"oi": 335475,
"net_change": -0.5,
"total_buy_quantity": 680400,
"total_sell_quantity": 656775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1750753017983",
"oi_day_high": 396900,
"oi_day_low": 335475
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 49.35,
"high": 59.6,
"low": 39.6,
"close": 58.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 58.1,
"orders": 1
},
{
"quantity": 300,
"price": 58.05,
"orders": 1
},
{
"quantity": 300,
"price": 57.95,
"orders": 1
},
{
"quantity": 300,
"price": 57.85,
"orders": 1
},
{
"quantity": 300,
"price": 57.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 60.8,
"orders": 1
},
{
"quantity": 300,
"price": 60.85,
"orders": 1
},
{
"quantity": 600,
"price": 61.1,
"orders": 1
},
{
"quantity": 300,
"price": 61.15,
"orders": 1
},
{
"quantity": 300,
"price": 66.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 58.5,
"volume": 18300,
"average_price": 51.92,
"oi": 42600,
"net_change": 6.4,
"total_buy_quantity": 56400,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.2,
"last_trade_time": "1750759011043",
"oi_day_high": 48300,
"oi_day_low": 42000
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 155000,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14725,
"price": 0.15,
"orders": 8
},
{
"quantity": 8525,
"price": 0.2,
"orders": 9
},
{
"quantity": 27125,
"price": 0.25,
"orders": 13
},
{
"quantity": 20925,
"price": 0.3,
"orders": 8
},
{
"quantity": 2325,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 0.15,
"volume": 516150,
"average_price": 0.1,
"oi": 1206675,
"net_change": -0.1,
"total_buy_quantity": 155000,
"total_sell_quantity": 191425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750759039250",
"oi_day_high": 1509700,
"oi_day_low": 1206675
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 10,
"high": 19.3,
"low": 4.9,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 7.05,
"orders": 1
},
{
"quantity": 175,
"price": 6.95,
"orders": 1
},
{
"quantity": 175,
"price": 6.9,
"orders": 1
},
{
"quantity": 525,
"price": 6.8,
"orders": 3
},
{
"quantity": 525,
"price": 6.75,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 7.65,
"orders": 1
},
{
"quantity": 350,
"price": 7.7,
"orders": 2
},
{
"quantity": 175,
"price": 7.8,
"orders": 1
},
{
"quantity": 175,
"price": 7.85,
"orders": 1
},
{
"quantity": 175,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 7,
"volume": 902825,
"average_price": 13.01,
"oi": 136500,
"net_change": 0.9,
"total_buy_quantity": 245525,
"total_sell_quantity": 57400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1750759189546",
"oi_day_high": 170450,
"oi_day_low": 136500
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 57,
"high": 65,
"low": 57,
"close": 64.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 63.15,
"orders": 1
},
{
"quantity": 500,
"price": 63.1,
"orders": 1
},
{
"quantity": 1000,
"price": 62.9,
"orders": 2
},
{
"quantity": 500,
"price": 62.7,
"orders": 1
},
{
"quantity": 500,
"price": 61.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 64.9,
"orders": 1
},
{
"quantity": 1000,
"price": 64.95,
"orders": 2
},
{
"quantity": 500,
"price": 65,
"orders": 1
},
{
"quantity": 500,
"price": 65.05,
"orders": 1
},
{
"quantity": 500,
"price": 67.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 64.2,
"volume": 4000,
"average_price": 62.63,
"oi": 52500,
"net_change": 1.5,
"total_buy_quantity": 54000,
"total_sell_quantity": 39500,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 119.2,
"last_trade_time": "1750759051577",
"oi_day_high": 54500,
"oi_day_low": 52500
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 144.65,
"high": 144.65,
"low": 144.05,
"close": 144.05
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 132.05,
"orders": 1
},
{
"quantity": 800,
"price": 123.75,
"orders": 1
},
{
"quantity": 8000,
"price": 123.7,
"orders": 1
},
{
"quantity": 3200,
"price": 123.25,
"orders": 1
},
{
"quantity": 1600,
"price": 120.6,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 142.2,
"orders": 1
},
{
"quantity": 4800,
"price": 142.25,
"orders": 3
},
{
"quantity": 800,
"price": 142.4,
"orders": 1
},
{
"quantity": 8000,
"price": 145.65,
"orders": 1
},
{
"quantity": 4000,
"price": 145.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 144.05,
"volume": 1600,
"average_price": 144.35,
"oi": 36000,
"net_change": 48.05,
"total_buy_quantity": 47200,
"total_sell_quantity": 54400,
"lower_circuit_limit": 37.05,
"upper_circuit_limit": 204.35,
"last_trade_time": "1750758114299",
"oi_day_high": 36000,
"oi_day_low": 36000
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 14.8,
"high": 16.1,
"low": 14.8,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 15.9,
"orders": 3
},
{
"quantity": 7800,
"price": 15.85,
"orders": 2
},
{
"quantity": 7800,
"price": 15.8,
"orders": 2
},
{
"quantity": 5200,
"price": 15.75,
"orders": 1
},
{
"quantity": 2600,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 16.15,
"orders": 1
},
{
"quantity": 26000,
"price": 16.2,
"orders": 1
},
{
"quantity": 2600,
"price": 16.25,
"orders": 1
},
{
"quantity": 10400,
"price": 16.3,
"orders": 1
},
{
"quantity": 26000,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 16.1,
"volume": 234000,
"average_price": 15.37,
"oi": 717600,
"net_change": 1.1,
"total_buy_quantity": 455000,
"total_sell_quantity": 291200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1750759000308",
"oi_day_high": 873600,
"oi_day_low": 717600
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 5.6,
"high": 6.9,
"low": 1.5,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 5425,
"price": 1.65,
"orders": 4
},
{
"quantity": 1925,
"price": 1.6,
"orders": 3
},
{
"quantity": 3150,
"price": 1.55,
"orders": 3
},
{
"quantity": 29050,
"price": 1.5,
"orders": 14
},
{
"quantity": 2800,
"price": 1.45,
"orders": 6
}
],
"sell": [
{
"quantity": 1575,
"price": 1.7,
"orders": 3
},
{
"quantity": 3850,
"price": 1.75,
"orders": 8
},
{
"quantity": 4725,
"price": 1.8,
"orders": 9
},
{
"quantity": 3150,
"price": 1.85,
"orders": 7
},
{
"quantity": 2100,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 1.7,
"volume": 4466000,
"average_price": 3.28,
"oi": 1813175,
"net_change": -1.8,
"total_buy_quantity": 285950,
"total_sell_quantity": 337400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.25,
"last_trade_time": "1750759195740",
"oi_day_high": 1825075,
"oi_day_low": 1706250
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 12400,
"price": 0.15,
"orders": 3
},
{
"quantity": 34100,
"price": 0.1,
"orders": 6
},
{
"quantity": 27900,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3100,
"price": 0.2,
"orders": 1
},
{
"quantity": 4650,
"price": 0.25,
"orders": 3
},
{
"quantity": 3100,
"price": 0.3,
"orders": 2
},
{
"quantity": 6200,
"price": 0.35,
"orders": 4
},
{
"quantity": 3100,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.2,
"volume": 17050,
"average_price": 0.16,
"oi": 175150,
"net_change": -0.05,
"total_buy_quantity": 74400,
"total_sell_quantity": 145700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750758005040",
"oi_day_high": 179800,
"oi_day_low": 175150
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 5,
"high": 7.1,
"low": 1.75,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 2.3,
"orders": 2
},
{
"quantity": 23400,
"price": 2.25,
"orders": 6
},
{
"quantity": 21600,
"price": 2.2,
"orders": 8
},
{
"quantity": 32400,
"price": 2.15,
"orders": 7
},
{
"quantity": 7200,
"price": 2.1,
"orders": 4
}
],
"sell": [
{
"quantity": 10800,
"price": 2.35,
"orders": 3
},
{
"quantity": 39600,
"price": 2.4,
"orders": 10
},
{
"quantity": 18000,
"price": 2.45,
"orders": 6
},
{
"quantity": 21600,
"price": 2.5,
"orders": 6
},
{
"quantity": 18000,
"price": 2.55,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 2.35,
"volume": 13555800,
"average_price": 3.91,
"oi": 1807200,
"net_change": 1,
"total_buy_quantity": 696600,
"total_sell_quantity": 680400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1750759196629",
"oi_day_high": 2203200,
"oi_day_low": 1443600
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 101.3,
"high": 106.3,
"low": 54,
"close": 79.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 76.95,
"orders": 1
},
{
"quantity": 150,
"price": 76.9,
"orders": 1
},
{
"quantity": 150,
"price": 76.85,
"orders": 1
},
{
"quantity": 150,
"price": 75.45,
"orders": 1
},
{
"quantity": 150,
"price": 75.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.3,
"orders": 1
},
{
"quantity": 150,
"price": 80.35,
"orders": 1
},
{
"quantity": 150,
"price": 81.2,
"orders": 1
},
{
"quantity": 150,
"price": 81.25,
"orders": 1
},
{
"quantity": 150,
"price": 81.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 79.85,
"volume": 90450,
"average_price": 73.22,
"oi": 62250,
"net_change": -41.4,
"total_buy_quantity": 13950,
"total_sell_quantity": 19350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 282.55,
"last_trade_time": "1750759140004",
"oi_day_high": 67800,
"oi_day_low": 59550
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 71.05,
"high": 77,
"low": 66.85,
"close": 76.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 73.8,
"orders": 1
},
{
"quantity": 550,
"price": 73.75,
"orders": 1
},
{
"quantity": 550,
"price": 73.65,
"orders": 1
},
{
"quantity": 550,
"price": 73.6,
"orders": 1
},
{
"quantity": 550,
"price": 72.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 76.3,
"orders": 2
},
{
"quantity": 550,
"price": 76.35,
"orders": 1
},
{
"quantity": 1100,
"price": 77.9,
"orders": 1
},
{
"quantity": 1100,
"price": 79.7,
"orders": 2
},
{
"quantity": 2200,
"price": 82.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 76.95,
"volume": 4950,
"average_price": 74.6,
"oi": 87450,
"net_change": -4.6,
"total_buy_quantity": 56100,
"total_sell_quantity": 46200,
"lower_circuit_limit": 20.55,
"upper_circuit_limit": 142.55,
"last_trade_time": "1750758804799",
"oi_day_high": 90200,
"oi_day_low": 87450
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 4.25,
"high": 4.25,
"low": 4.2,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 24900,
"price": 4.25,
"orders": 3
},
{
"quantity": 12450,
"price": 4.2,
"orders": 2
},
{
"quantity": 4150,
"price": 4.15,
"orders": 1
},
{
"quantity": 66400,
"price": 4.1,
"orders": 3
},
{
"quantity": 4150,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 4.5,
"orders": 1
},
{
"quantity": 8300,
"price": 4.55,
"orders": 2
},
{
"quantity": 12450,
"price": 4.6,
"orders": 3
},
{
"quantity": 4150,
"price": 4.65,
"orders": 1
},
{
"quantity": 4150,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 4.2,
"volume": 16600,
"average_price": 4.22,
"oi": 551950,
"net_change": -1.25,
"total_buy_quantity": 485550,
"total_sell_quantity": 423300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1750755982336",
"oi_day_high": 560250,
"oi_day_low": 551950
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 375.05,
"high": 465.3,
"low": 375.05,
"close": 381.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 100.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 100,
"price": 562.3,
"orders": 1
},
{
"quantity": 250,
"price": 595.75,
"orders": 1
},
{
"quantity": 125,
"price": 734.6,
"orders": 1
},
{
"quantity": 50,
"price": 765.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 381.1,
"volume": 125,
"average_price": 424.41,
"oi": 475,
"net_change": -174.8,
"total_buy_quantity": 100,
"total_sell_quantity": 525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1490.7,
"last_trade_time": "1750755828204",
"oi_day_high": 525,
"oi_day_low": 475
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 30.85,
"high": 41,
"low": 13.5,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 18.05,
"orders": 1
},
{
"quantity": 1500,
"price": 18,
"orders": 1
},
{
"quantity": 75,
"price": 15.3,
"orders": 1
},
{
"quantity": 75,
"price": 15.25,
"orders": 1
},
{
"quantity": 375,
"price": 13.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 22.95,
"orders": 1
},
{
"quantity": 150,
"price": 23,
"orders": 1
},
{
"quantity": 150,
"price": 24.6,
"orders": 2
},
{
"quantity": 75,
"price": 29.9,
"orders": 1
},
{
"quantity": 75,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 18.75,
"volume": 25950,
"average_price": 21.09,
"oi": 14775,
"net_change": -14.9,
"total_buy_quantity": 22575,
"total_sell_quantity": 4500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.3,
"last_trade_time": "1750759135500",
"oi_day_high": 19500,
"oi_day_low": 13500
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 7.5,
"high": 7.5,
"low": 2,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 5.6,
"orders": 3
},
{
"quantity": 2250,
"price": 5.55,
"orders": 3
},
{
"quantity": 1500,
"price": 5.5,
"orders": 2
},
{
"quantity": 750,
"price": 5.45,
"orders": 1
},
{
"quantity": 750,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 6,
"orders": 2
},
{
"quantity": 750,
"price": 6.05,
"orders": 1
},
{
"quantity": 1500,
"price": 6.1,
"orders": 2
},
{
"quantity": 750,
"price": 6.15,
"orders": 1
},
{
"quantity": 1500,
"price": 6.2,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 5.9,
"volume": 33897000,
"average_price": 3.39,
"oi": 4869750,
"net_change": -5.1,
"total_buy_quantity": 731250,
"total_sell_quantity": 131250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1750759193301",
"oi_day_high": 6141750,
"oi_day_low": 4237500
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 16.45,
"high": 16.45,
"low": 4.95,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 6.15,
"orders": 2
},
{
"quantity": 125,
"price": 6.05,
"orders": 1
},
{
"quantity": 250,
"price": 6,
"orders": 2
},
{
"quantity": 125,
"price": 5.95,
"orders": 1
},
{
"quantity": 750,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 6.2,
"orders": 2
},
{
"quantity": 375,
"price": 6.25,
"orders": 2
},
{
"quantity": 125,
"price": 6.3,
"orders": 1
},
{
"quantity": 375,
"price": 6.35,
"orders": 3
},
{
"quantity": 250,
"price": 6.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 6.05,
"volume": 649625,
"average_price": 7.46,
"oi": 195625,
"net_change": -9.45,
"total_buy_quantity": 105625,
"total_sell_quantity": 52375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.95,
"last_trade_time": "1750759189931",
"oi_day_high": 211750,
"oi_day_low": 176625
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 3,
"high": 4.75,
"low": 1.85,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2.3,
"orders": 2
},
{
"quantity": 150,
"price": 2.25,
"orders": 1
},
{
"quantity": 450,
"price": 2.2,
"orders": 3
},
{
"quantity": 150,
"price": 2.15,
"orders": 1
},
{
"quantity": 150,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2.45,
"orders": 2
},
{
"quantity": 300,
"price": 2.5,
"orders": 2
},
{
"quantity": 300,
"price": 2.55,
"orders": 2
},
{
"quantity": 450,
"price": 2.6,
"orders": 3
},
{
"quantity": 150,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 2.45,
"volume": 398250,
"average_price": 2.43,
"oi": 298050,
"net_change": -9,
"total_buy_quantity": 196200,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.15,
"last_trade_time": "1750759185755",
"oi_day_high": 345300,
"oi_day_low": 296400
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 25.65,
"high": 44.2,
"low": 18.3,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.1,
"orders": 1
},
{
"quantity": 500,
"price": 22.05,
"orders": 1
},
{
"quantity": 7500,
"price": 21.35,
"orders": 1
},
{
"quantity": 250,
"price": 18.45,
"orders": 1
},
{
"quantity": 250,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 45.35,
"orders": 2
},
{
"quantity": 1000,
"price": 45.4,
"orders": 1
},
{
"quantity": 1000,
"price": 47.25,
"orders": 1
},
{
"quantity": 2500,
"price": 57.1,
"orders": 1
},
{
"quantity": 750,
"price": 75.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 18.3,
"volume": 13250,
"average_price": 26.78,
"oi": 9000,
"net_change": -51.15,
"total_buy_quantity": 80000,
"total_sell_quantity": 17000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.1,
"last_trade_time": "1750748491060",
"oi_day_high": 12000,
"oi_day_low": 8250
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 1.5,
"high": 2,
"low": 1.3,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 10250,
"price": 2.05,
"orders": 1
},
{
"quantity": 71750,
"price": 2,
"orders": 2
},
{
"quantity": 51250,
"price": 1.95,
"orders": 1
},
{
"quantity": 205000,
"price": 1.9,
"orders": 2
},
{
"quantity": 10250,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 10250,
"price": 2.2,
"orders": 1
},
{
"quantity": 10250,
"price": 2.25,
"orders": 1
},
{
"quantity": 10250,
"price": 2.3,
"orders": 1
},
{
"quantity": 10250,
"price": 2.4,
"orders": 1
},
{
"quantity": 41000,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 2,
"volume": 194750,
"average_price": 1.5,
"oi": 1773250,
"net_change": 0.3,
"total_buy_quantity": 2962250,
"total_sell_quantity": 625250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1750755092661",
"oi_day_high": 1886000,
"oi_day_low": 1773250
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 40.6,
"high": 46.8,
"low": 24.4,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38,
"orders": 1
},
{
"quantity": 300,
"price": 37.85,
"orders": 1
},
{
"quantity": 300,
"price": 37.75,
"orders": 1
},
{
"quantity": 300,
"price": 37.45,
"orders": 1
},
{
"quantity": 900,
"price": 37.15,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 39.95,
"orders": 1
},
{
"quantity": 300,
"price": 40,
"orders": 1
},
{
"quantity": 600,
"price": 40.15,
"orders": 2
},
{
"quantity": 300,
"price": 40.25,
"orders": 1
},
{
"quantity": 900,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 40.9,
"volume": 456900,
"average_price": 32.29,
"oi": 187500,
"net_change": -31.8,
"total_buy_quantity": 264000,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.9,
"last_trade_time": "1750759187326",
"oi_day_high": 210300,
"oi_day_low": 150300
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 15.25,
"high": 25.95,
"low": 9.25,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 18.7,
"orders": 1
},
{
"quantity": 500,
"price": 18.65,
"orders": 1
},
{
"quantity": 1000,
"price": 18.5,
"orders": 2
},
{
"quantity": 1000,
"price": 18.2,
"orders": 2
},
{
"quantity": 500,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 19.95,
"orders": 1
},
{
"quantity": 500,
"price": 20,
"orders": 1
},
{
"quantity": 500,
"price": 20.15,
"orders": 1
},
{
"quantity": 500,
"price": 20.2,
"orders": 1
},
{
"quantity": 1500,
"price": 20.25,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 18.65,
"volume": 1548000,
"average_price": 15.5,
"oi": 315500,
"net_change": -12.1,
"total_buy_quantity": 240000,
"total_sell_quantity": 78000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.55,
"last_trade_time": "1750759141675",
"oi_day_high": 453500,
"oi_day_low": 315500
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 22.75,
"high": 22.75,
"low": 22.75,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 24300,
"price": 46.85,
"orders": 2
},
{
"quantity": 10800,
"price": 46.8,
"orders": 1
},
{
"quantity": 27000,
"price": 46,
"orders": 1
},
{
"quantity": 13500,
"price": 45.8,
"orders": 1
},
{
"quantity": 108000,
"price": 44.2,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 49.35,
"orders": 1
},
{
"quantity": 27000,
"price": 49.6,
"orders": 1
},
{
"quantity": 27000,
"price": 50.2,
"orders": 1
},
{
"quantity": 16200,
"price": 54.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 22.75,
"volume": 0,
"average_price": 0,
"oi": 118800,
"net_change": 0,
"total_buy_quantity": 210600,
"total_sell_quantity": 83700,
"lower_circuit_limit": 22.25,
"upper_circuit_limit": 62.25,
"last_trade_time": "1750054701000",
"oi_day_high": 124200,
"oi_day_low": 113400
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 28.2,
"high": 30.8,
"low": 13.05,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.55,
"orders": 2
},
{
"quantity": 500,
"price": 13.45,
"orders": 1
},
{
"quantity": 1000,
"price": 13.4,
"orders": 2
},
{
"quantity": 3000,
"price": 13.35,
"orders": 3
},
{
"quantity": 1000,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 13.85,
"orders": 2
},
{
"quantity": 1000,
"price": 14.05,
"orders": 2
},
{
"quantity": 1000,
"price": 14.15,
"orders": 2
},
{
"quantity": 1000,
"price": 14.2,
"orders": 2
},
{
"quantity": 1000,
"price": 14.25,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 13.65,
"volume": 1909000,
"average_price": 16.51,
"oi": 3733500,
"net_change": -10.3,
"total_buy_quantity": 417500,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1750759178059",
"oi_day_high": 3836000,
"oi_day_low": 3733500
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 1.1,
"high": 2.65,
"low": 0.45,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 0.85,
"orders": 1
},
{
"quantity": 525,
"price": 0.8,
"orders": 1
},
{
"quantity": 525,
"price": 0.5,
"orders": 1
},
{
"quantity": 6300,
"price": 0.4,
"orders": 1
},
{
"quantity": 42000,
"price": 0.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 3.2,
"orders": 2
},
{
"quantity": 1050,
"price": 3.25,
"orders": 2
},
{
"quantity": 21525,
"price": 3.3,
"orders": 2
},
{
"quantity": 21000,
"price": 7,
"orders": 1
},
{
"quantity": 2100,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 0.85,
"volume": 40425,
"average_price": 1.32,
"oi": 118125,
"net_change": -0.85,
"total_buy_quantity": 117600,
"total_sell_quantity": 62475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1750758736244",
"oi_day_high": 122850,
"oi_day_low": 116550
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 17,
"high": 19.95,
"low": 13,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 16.5,
"orders": 1
},
{
"quantity": 3675,
"price": 15.05,
"orders": 1
},
{
"quantity": 1225,
"price": 15,
"orders": 1
},
{
"quantity": 3675,
"price": 14.8,
"orders": 1
},
{
"quantity": 13475,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 17,
"orders": 1
},
{
"quantity": 1225,
"price": 17.05,
"orders": 1
},
{
"quantity": 3675,
"price": 19.6,
"orders": 1
},
{
"quantity": 17150,
"price": 19.65,
"orders": 1
},
{
"quantity": 4900,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 16.55,
"volume": 198450,
"average_price": 16.17,
"oi": 1119650,
"net_change": -2.5,
"total_buy_quantity": 438550,
"total_sell_quantity": 133525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1750759038065",
"oi_day_high": 1215200,
"oi_day_low": 1119650
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 0.8,
"high": 1.4,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 0.5,
"orders": 2
},
{
"quantity": 1355,
"price": 0.45,
"orders": 1
},
{
"quantity": 4065,
"price": 0.4,
"orders": 3
},
{
"quantity": 2710,
"price": 0.35,
"orders": 2
},
{
"quantity": 5420,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 5420,
"price": 0.55,
"orders": 4
},
{
"quantity": 4065,
"price": 0.6,
"orders": 3
},
{
"quantity": 4065,
"price": 0.65,
"orders": 3
},
{
"quantity": 4065,
"price": 0.7,
"orders": 3
},
{
"quantity": 2710,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 0.55,
"volume": 441730,
"average_price": 0.86,
"oi": 577230,
"net_change": -1.65,
"total_buy_quantity": 273710,
"total_sell_quantity": 208670,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1750759198257",
"oi_day_high": 669370,
"oi_day_low": 575875
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 0.4,
"high": 0.6,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 0.3,
"orders": 2
},
{
"quantity": 21700,
"price": 0.25,
"orders": 6
},
{
"quantity": 6975,
"price": 0.2,
"orders": 2
},
{
"quantity": 30225,
"price": 0.15,
"orders": 6
},
{
"quantity": 118575,
"price": 0.1,
"orders": 11
}
],
"sell": [
{
"quantity": 8525,
"price": 0.35,
"orders": 6
},
{
"quantity": 6975,
"price": 0.4,
"orders": 3
},
{
"quantity": 13950,
"price": 0.45,
"orders": 5
},
{
"quantity": 10850,
"price": 0.5,
"orders": 8
},
{
"quantity": 24025,
"price": 0.55,
"orders": 9
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 0.3,
"volume": 334025,
"average_price": 0.39,
"oi": 695175,
"net_change": -0.15,
"total_buy_quantity": 307675,
"total_sell_quantity": 237925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759169757",
"oi_day_high": 813750,
"oi_day_low": 695175
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 5,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 5.65,
"orders": 1
},
{
"quantity": 5800,
"price": 5.6,
"orders": 1
},
{
"quantity": 23200,
"price": 4.7,
"orders": 1
},
{
"quantity": 58000,
"price": 4.3,
"orders": 1
},
{
"quantity": 17400,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 5.85,
"orders": 1
},
{
"quantity": 5800,
"price": 5.9,
"orders": 1
},
{
"quantity": 5800,
"price": 6.05,
"orders": 1
},
{
"quantity": 29000,
"price": 6.1,
"orders": 1
},
{
"quantity": 58000,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 5,
"volume": 5800,
"average_price": 5,
"oi": 313200,
"net_change": 0.15,
"total_buy_quantity": 423400,
"total_sell_quantity": 255200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750757504767",
"oi_day_high": 313200,
"oi_day_low": 313200
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 13.85,
"high": 17.4,
"low": 3.2,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 4.15,
"orders": 3
},
{
"quantity": 400,
"price": 4.1,
"orders": 2
},
{
"quantity": 600,
"price": 4.05,
"orders": 3
},
{
"quantity": 1000,
"price": 4,
"orders": 3
},
{
"quantity": 1200,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 4.2,
"orders": 1
},
{
"quantity": 2600,
"price": 4.3,
"orders": 3
},
{
"quantity": 800,
"price": 4.35,
"orders": 4
},
{
"quantity": 2000,
"price": 4.4,
"orders": 4
},
{
"quantity": 600,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 4,
"volume": 4358200,
"average_price": 8.03,
"oi": 1030400,
"net_change": 0.65,
"total_buy_quantity": 472800,
"total_sell_quantity": 170200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750759195270",
"oi_day_high": 1107400,
"oi_day_low": 803200
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 190,
"high": 290.35,
"low": 190,
"close": 253.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 243.7,
"orders": 1
},
{
"quantity": 200,
"price": 243.65,
"orders": 2
},
{
"quantity": 100,
"price": 243.5,
"orders": 1
},
{
"quantity": 500,
"price": 228.15,
"orders": 1
},
{
"quantity": 700,
"price": 224.7,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 253.95,
"orders": 1
},
{
"quantity": 600,
"price": 254,
"orders": 2
},
{
"quantity": 100,
"price": 254.95,
"orders": 1
},
{
"quantity": 100,
"price": 259,
"orders": 1
},
{
"quantity": 100,
"price": 266.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 253.05,
"volume": 3900,
"average_price": 252.23,
"oi": 28100,
"net_change": 77.3,
"total_buy_quantity": 14100,
"total_sell_quantity": 6800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 480.85,
"last_trade_time": "1750759197861",
"oi_day_high": 28500,
"oi_day_low": 28100
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 3.25,
"high": 3.25,
"low": 0.5,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.05,
"orders": 2
},
{
"quantity": 15000,
"price": 1,
"orders": 4
},
{
"quantity": 12500,
"price": 0.95,
"orders": 3
},
{
"quantity": 10000,
"price": 0.9,
"orders": 4
},
{
"quantity": 7500,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 12500,
"price": 1.15,
"orders": 3
},
{
"quantity": 17500,
"price": 1.2,
"orders": 5
},
{
"quantity": 22500,
"price": 1.25,
"orders": 5
},
{
"quantity": 62500,
"price": 1.3,
"orders": 6
},
{
"quantity": 5000,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 1.1,
"volume": 4417500,
"average_price": 1.09,
"oi": 1530000,
"net_change": -2.8,
"total_buy_quantity": 292500,
"total_sell_quantity": 562500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1750759190803",
"oi_day_high": 2002500,
"oi_day_low": 1525000
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 16,
"high": 17.3,
"low": 5.45,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 5.5,
"orders": 1
},
{
"quantity": 100,
"price": 5.35,
"orders": 1
},
{
"quantity": 200,
"price": 5.3,
"orders": 2
},
{
"quantity": 300,
"price": 5,
"orders": 1
},
{
"quantity": 200,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 5.95,
"orders": 1
},
{
"quantity": 100,
"price": 6,
"orders": 1
},
{
"quantity": 100,
"price": 6.35,
"orders": 1
},
{
"quantity": 200,
"price": 6.4,
"orders": 2
},
{
"quantity": 600,
"price": 6.45,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 5.5,
"volume": 106200,
"average_price": 10.62,
"oi": 35600,
"net_change": -15.35,
"total_buy_quantity": 212400,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.8,
"last_trade_time": "1750759182503",
"oi_day_high": 39000,
"oi_day_low": 32600
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 459000,
"price": 0.1,
"orders": 8
},
{
"quantity": 1039500,
"price": 0.05,
"orders": 29
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 486000,
"price": 0.15,
"orders": 24
},
{
"quantity": 378000,
"price": 0.2,
"orders": 9
},
{
"quantity": 263250,
"price": 0.25,
"orders": 6
},
{
"quantity": 243000,
"price": 0.3,
"orders": 3
},
{
"quantity": 67500,
"price": 0.35,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 0.1,
"volume": 6439500,
"average_price": 0.16,
"oi": 2652750,
"net_change": -0.65,
"total_buy_quantity": 1498500,
"total_sell_quantity": 2160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750759176865",
"oi_day_high": 2767500,
"oi_day_low": 2079000
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 1.05,
"high": 1.5,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 0.45,
"orders": 3
},
{
"quantity": 14725,
"price": 0.4,
"orders": 8
},
{
"quantity": 9300,
"price": 0.35,
"orders": 6
},
{
"quantity": 3875,
"price": 0.3,
"orders": 4
},
{
"quantity": 6200,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 3100,
"price": 0.5,
"orders": 3
},
{
"quantity": 3100,
"price": 0.55,
"orders": 3
},
{
"quantity": 4650,
"price": 0.6,
"orders": 3
},
{
"quantity": 4650,
"price": 0.65,
"orders": 3
},
{
"quantity": 5425,
"price": 0.7,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 0.45,
"volume": 325500,
"average_price": 0.86,
"oi": 206150,
"net_change": -0.4,
"total_buy_quantity": 146475,
"total_sell_quantity": 170500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750759199711",
"oi_day_high": 289075,
"oi_day_low": 204600
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 0.45,
"high": 0.7,
"low": 0.1,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.5,
"orders": 2
},
{
"quantity": 1000,
"price": 0.45,
"orders": 2
},
{
"quantity": 5000,
"price": 0.4,
"orders": 5
},
{
"quantity": 5000,
"price": 0.35,
"orders": 5
},
{
"quantity": 5000,
"price": 0.3,
"orders": 5
}
],
"sell": [
{
"quantity": 8000,
"price": 0.65,
"orders": 3
},
{
"quantity": 2000,
"price": 0.7,
"orders": 2
},
{
"quantity": 1500,
"price": 0.75,
"orders": 1
},
{
"quantity": 1500,
"price": 0.8,
"orders": 1
},
{
"quantity": 1500,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 0.5,
"volume": 256500,
"average_price": 0.42,
"oi": 235000,
"net_change": 0,
"total_buy_quantity": 192500,
"total_sell_quantity": 64000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750758046923",
"oi_day_high": 329500,
"oi_day_low": 235000
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 7,
"high": 12.2,
"low": 5.75,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 6.2,
"orders": 1
},
{
"quantity": 1300,
"price": 6.15,
"orders": 1
},
{
"quantity": 3900,
"price": 6.1,
"orders": 3
},
{
"quantity": 3900,
"price": 6.05,
"orders": 3
},
{
"quantity": 11700,
"price": 5.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 6.4,
"orders": 2
},
{
"quantity": 6500,
"price": 6.45,
"orders": 5
},
{
"quantity": 6500,
"price": 6.5,
"orders": 5
},
{
"quantity": 5200,
"price": 6.55,
"orders": 4
},
{
"quantity": 5200,
"price": 6.6,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 6.35,
"volume": 5064800,
"average_price": 8.36,
"oi": 1983800,
"net_change": 1.25,
"total_buy_quantity": 296400,
"total_sell_quantity": 254800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1750759199931",
"oi_day_high": 2780700,
"oi_day_low": 1979900
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 0.9,
"high": 3.2,
"low": 0.7,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 1.5,
"orders": 3
},
{
"quantity": 20000,
"price": 1.45,
"orders": 5
},
{
"quantity": 40000,
"price": 1.4,
"orders": 7
},
{
"quantity": 12000,
"price": 1.35,
"orders": 3
},
{
"quantity": 32000,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 12000,
"price": 1.55,
"orders": 3
},
{
"quantity": 68000,
"price": 1.6,
"orders": 8
},
{
"quantity": 156000,
"price": 1.65,
"orders": 6
},
{
"quantity": 32000,
"price": 1.7,
"orders": 6
},
{
"quantity": 16000,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 1.45,
"volume": 14660000,
"average_price": 1.65,
"oi": 2780000,
"net_change": 1,
"total_buy_quantity": 1688000,
"total_sell_quantity": 1096000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759198047",
"oi_day_high": 5108000,
"oi_day_low": 2764000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 15,
"high": 16.5,
"low": 14.35,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 14.25,
"orders": 1
},
{
"quantity": 2500,
"price": 14.2,
"orders": 1
},
{
"quantity": 20000,
"price": 13.55,
"orders": 1
},
{
"quantity": 2500,
"price": 12.1,
"orders": 1
},
{
"quantity": 10000,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 17.5,
"orders": 1
},
{
"quantity": 75000,
"price": 21.95,
"orders": 1
},
{
"quantity": 2500,
"price": 37.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 16.5,
"volume": 20000,
"average_price": 15.14,
"oi": 387500,
"net_change": 2.9,
"total_buy_quantity": 132500,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1750754995891",
"oi_day_high": 400000,
"oi_day_low": 387500
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 43.5,
"high": 47,
"low": 37.7,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 40.75,
"orders": 1
},
{
"quantity": 3800,
"price": 36.85,
"orders": 1
},
{
"quantity": 4750,
"price": 35.3,
"orders": 1
},
{
"quantity": 9500,
"price": 35,
"orders": 1
},
{
"quantity": 9500,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 43,
"orders": 1
},
{
"quantity": 950,
"price": 43.1,
"orders": 1
},
{
"quantity": 950,
"price": 43.2,
"orders": 1
},
{
"quantity": 2850,
"price": 44,
"orders": 1
},
{
"quantity": 3800,
"price": 44.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 37.7,
"volume": 11400,
"average_price": 43.45,
"oi": 173850,
"net_change": 4.2,
"total_buy_quantity": 66500,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.85,
"last_trade_time": "1750752514106",
"oi_day_high": 181450,
"oi_day_low": 173850
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 75.75,
"high": 75.75,
"low": 71,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 71.95,
"orders": 1
},
{
"quantity": 700,
"price": 71.75,
"orders": 1
},
{
"quantity": 700,
"price": 71.7,
"orders": 1
},
{
"quantity": 700,
"price": 71.65,
"orders": 1
},
{
"quantity": 2800,
"price": 70.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 77.4,
"orders": 2
},
{
"quantity": 2800,
"price": 77.45,
"orders": 1
},
{
"quantity": 7000,
"price": 78.2,
"orders": 1
},
{
"quantity": 3500,
"price": 78.6,
"orders": 1
},
{
"quantity": 7000,
"price": 82.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 71,
"volume": 4200,
"average_price": 71.79,
"oi": 161700,
"net_change": 5.75,
"total_buy_quantity": 57400,
"total_sell_quantity": 49700,
"lower_circuit_limit": 33.65,
"upper_circuit_limit": 106.65,
"last_trade_time": "1750752209357",
"oi_day_high": 162400,
"oi_day_low": 161700
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 24.35,
"high": 28.75,
"low": 10.95,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 23250,
"price": 7.6,
"orders": 1
},
{
"quantity": 3100,
"price": 7.55,
"orders": 1
},
{
"quantity": 775,
"price": 4.55,
"orders": 1
},
{
"quantity": 7750,
"price": 4.5,
"orders": 1
},
{
"quantity": 2325,
"price": 0.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 15.55,
"orders": 1
},
{
"quantity": 3875,
"price": 16.65,
"orders": 1
},
{
"quantity": 2325,
"price": 17.2,
"orders": 1
},
{
"quantity": 7750,
"price": 17.35,
"orders": 1
},
{
"quantity": 11625,
"price": 17.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 13.5,
"volume": 20150,
"average_price": 17.04,
"oi": 123225,
"net_change": -7.9,
"total_buy_quantity": 37200,
"total_sell_quantity": 74400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.3,
"last_trade_time": "1750758287853",
"oi_day_high": 123225,
"oi_day_low": 120900
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 0.4,
"high": 0.6,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 47850,
"price": 0.3,
"orders": 6
},
{
"quantity": 346500,
"price": 0.25,
"orders": 31
},
{
"quantity": 373450,
"price": 0.2,
"orders": 27
},
{
"quantity": 609400,
"price": 0.15,
"orders": 38
},
{
"quantity": 611600,
"price": 0.1,
"orders": 37
}
],
"sell": [
{
"quantity": 125400,
"price": 0.35,
"orders": 18
},
{
"quantity": 110550,
"price": 0.4,
"orders": 16
},
{
"quantity": 89650,
"price": 0.45,
"orders": 12
},
{
"quantity": 29150,
"price": 0.5,
"orders": 14
},
{
"quantity": 31900,
"price": 0.55,
"orders": 16
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 0.3,
"volume": 6697350,
"average_price": 0.4,
"oi": 5167250,
"net_change": 0,
"total_buy_quantity": 2506900,
"total_sell_quantity": 1129700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750759196451",
"oi_day_high": 6295300,
"oi_day_low": 5167250
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 19.5,
"high": 19.5,
"low": 4.7,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 6.25,
"orders": 1
},
{
"quantity": 1800,
"price": 6.2,
"orders": 2
},
{
"quantity": 900,
"price": 6.15,
"orders": 1
},
{
"quantity": 1800,
"price": 6.1,
"orders": 2
},
{
"quantity": 900,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 6.45,
"orders": 2
},
{
"quantity": 3600,
"price": 6.5,
"orders": 4
},
{
"quantity": 2700,
"price": 6.55,
"orders": 3
},
{
"quantity": 2700,
"price": 6.6,
"orders": 3
},
{
"quantity": 1800,
"price": 6.65,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 6.3,
"volume": 2136600,
"average_price": 6.38,
"oi": 915300,
"net_change": -18,
"total_buy_quantity": 52200,
"total_sell_quantity": 90900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.9,
"last_trade_time": "1750759190367",
"oi_day_high": 1037700,
"oi_day_low": 883800
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 16.95,
"high": 20.65,
"low": 4.55,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 5.25,
"orders": 1
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
},
{
"quantity": 250,
"price": 4,
"orders": 1
},
{
"quantity": 5000,
"price": 3.95,
"orders": 1
},
{
"quantity": 250,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 6.95,
"orders": 1
},
{
"quantity": 1000,
"price": 7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.5,
"orders": 1
},
{
"quantity": 250,
"price": 8.25,
"orders": 1
},
{
"quantity": 250,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 5.25,
"volume": 129250,
"average_price": 8.14,
"oi": 86500,
"net_change": -11.9,
"total_buy_quantity": 69500,
"total_sell_quantity": 20000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.15,
"last_trade_time": "1750759185750",
"oi_day_high": 89000,
"oi_day_low": 64500
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 35.5,
"high": 72.7,
"low": 32.3,
"close": 50.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 48.55,
"orders": 2
},
{
"quantity": 200,
"price": 46.95,
"orders": 1
},
{
"quantity": 600,
"price": 46.1,
"orders": 1
},
{
"quantity": 200,
"price": 44.9,
"orders": 1
},
{
"quantity": 600,
"price": 42.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 51.15,
"orders": 1
},
{
"quantity": 200,
"price": 51.2,
"orders": 1
},
{
"quantity": 200,
"price": 51.3,
"orders": 1
},
{
"quantity": 600,
"price": 51.35,
"orders": 1
},
{
"quantity": 200,
"price": 51.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 50.9,
"volume": 240000,
"average_price": 53.57,
"oi": 128600,
"net_change": -30.3,
"total_buy_quantity": 93200,
"total_sell_quantity": 25600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.9,
"last_trade_time": "1750759122167",
"oi_day_high": 140200,
"oi_day_low": 123400
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 37.95,
"high": 144.55,
"low": 31.15,
"close": 137.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 136.95,
"orders": 1
},
{
"quantity": 450,
"price": 136.9,
"orders": 3
},
{
"quantity": 150,
"price": 136.7,
"orders": 1
},
{
"quantity": 150,
"price": 136.65,
"orders": 1
},
{
"quantity": 150,
"price": 134.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 142.45,
"orders": 1
},
{
"quantity": 150,
"price": 142.5,
"orders": 1
},
{
"quantity": 150,
"price": 142.75,
"orders": 1
},
{
"quantity": 150,
"price": 143.1,
"orders": 1
},
{
"quantity": 300,
"price": 143.2,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 137.15,
"volume": 733350,
"average_price": 98.43,
"oi": 542550,
"net_change": 98.85,
"total_buy_quantity": 71700,
"total_sell_quantity": 12900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 436.5,
"last_trade_time": "1750759190733",
"oi_day_high": 653400,
"oi_day_low": 537000
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 2.55,
"high": 4.9,
"low": 1.7,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 19550,
"price": 1.8,
"orders": 8
},
{
"quantity": 12650,
"price": 1.75,
"orders": 7
},
{
"quantity": 13800,
"price": 1.7,
"orders": 9
},
{
"quantity": 13800,
"price": 1.65,
"orders": 3
},
{
"quantity": 11500,
"price": 1.6,
"orders": 7
}
],
"sell": [
{
"quantity": 40250,
"price": 1.9,
"orders": 8
},
{
"quantity": 21850,
"price": 1.95,
"orders": 13
},
{
"quantity": 21850,
"price": 2,
"orders": 11
},
{
"quantity": 57500,
"price": 2.05,
"orders": 8
},
{
"quantity": 28750,
"price": 2.1,
"orders": 13
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 1.8,
"volume": 14147300,
"average_price": 3.02,
"oi": 3505200,
"net_change": -0.1,
"total_buy_quantity": 1013150,
"total_sell_quantity": 813050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750759196168",
"oi_day_high": 4634500,
"oi_day_low": 3270600
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 15300,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25500,
"price": 0.1,
"orders": 1
},
{
"quantity": 5100,
"price": 0.15,
"orders": 1
},
{
"quantity": 5100,
"price": 0.2,
"orders": 1
},
{
"quantity": 5100,
"price": 0.25,
"orders": 1
},
{
"quantity": 5100,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 0.05,
"volume": 59500,
"average_price": 0.05,
"oi": 153000,
"net_change": -0.1,
"total_buy_quantity": 15300,
"total_sell_quantity": 253300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750746877637",
"oi_day_high": 161500,
"oi_day_low": 153000
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 306800,
"price": 0.05,
"orders": 41
},
{
"quantity": 161200,
"price": 0.1,
"orders": 12
},
{
"quantity": 2600,
"price": 0.2,
"orders": 1
},
{
"quantity": 13000,
"price": 0.3,
"orders": 1
},
{
"quantity": 18200,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.05,
"volume": 1071200,
"average_price": 0.05,
"oi": 3668600,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 793000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750758901469",
"oi_day_high": 4183400,
"oi_day_low": 3668600
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 159,
"high": 243.8,
"low": 159,
"close": 234
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 225.25,
"orders": 1
},
{
"quantity": 175,
"price": 225.2,
"orders": 1
},
{
"quantity": 175,
"price": 212.9,
"orders": 1
},
{
"quantity": 700,
"price": 182.3,
"orders": 1
},
{
"quantity": 175,
"price": 182,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 234.65,
"orders": 2
},
{
"quantity": 175,
"price": 234.7,
"orders": 1
},
{
"quantity": 175,
"price": 235,
"orders": 1
},
{
"quantity": 175,
"price": 235.3,
"orders": 1
},
{
"quantity": 175,
"price": 235.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 234,
"volume": 38675,
"average_price": 216.93,
"oi": 73850,
"net_change": 80.45,
"total_buy_quantity": 12600,
"total_sell_quantity": 8050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 381.1,
"last_trade_time": "1750758880178",
"oi_day_high": 95375,
"oi_day_low": 73850
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 55,
"high": 55,
"low": 55,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 3875,
"price": 55.15,
"orders": 1
},
{
"quantity": 3875,
"price": 55.1,
"orders": 1
},
{
"quantity": 775,
"price": 55.05,
"orders": 1
},
{
"quantity": 5425,
"price": 54.95,
"orders": 2
},
{
"quantity": 7750,
"price": 54.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3875,
"price": 59.3,
"orders": 1
},
{
"quantity": 775,
"price": 59.35,
"orders": 1
},
{
"quantity": 3875,
"price": 61.15,
"orders": 1
},
{
"quantity": 7750,
"price": 61.45,
"orders": 1
},
{
"quantity": 3100,
"price": 61.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 55,
"volume": 1550,
"average_price": 55,
"oi": 117800,
"net_change": -3.45,
"total_buy_quantity": 63550,
"total_sell_quantity": 60450,
"lower_circuit_limit": 29.85,
"upper_circuit_limit": 94.95,
"last_trade_time": "1750757263007",
"oi_day_high": 117800,
"oi_day_low": 117800
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 4.1,
"high": 9.45,
"low": 2.25,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 2.45,
"orders": 1
},
{
"quantity": 1300,
"price": 2.4,
"orders": 2
},
{
"quantity": 7800,
"price": 2.35,
"orders": 6
},
{
"quantity": 3900,
"price": 2.3,
"orders": 6
},
{
"quantity": 10400,
"price": 2.25,
"orders": 5
}
],
"sell": [
{
"quantity": 1300,
"price": 2.55,
"orders": 2
},
{
"quantity": 11050,
"price": 2.6,
"orders": 3
},
{
"quantity": 4550,
"price": 2.65,
"orders": 5
},
{
"quantity": 1950,
"price": 2.7,
"orders": 3
},
{
"quantity": 3250,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 2.5,
"volume": 6117150,
"average_price": 5.22,
"oi": 760500,
"net_change": -9.1,
"total_buy_quantity": 401700,
"total_sell_quantity": 188500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.7,
"last_trade_time": "1750759183018",
"oi_day_high": 1095900,
"oi_day_low": 760500
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 14.75,
"high": 22.5,
"low": 9.35,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10.45,
"orders": 1
},
{
"quantity": 2500,
"price": 10.4,
"orders": 1
},
{
"quantity": 625,
"price": 10.2,
"orders": 1
},
{
"quantity": 625,
"price": 10.15,
"orders": 1
},
{
"quantity": 625,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 11.2,
"orders": 1
},
{
"quantity": 625,
"price": 11.45,
"orders": 1
},
{
"quantity": 625,
"price": 11.7,
"orders": 1
},
{
"quantity": 625,
"price": 11.75,
"orders": 1
},
{
"quantity": 625,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 11.45,
"volume": 1246875,
"average_price": 15.27,
"oi": 433125,
"net_change": 1.25,
"total_buy_quantity": 366250,
"total_sell_quantity": 168125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.25,
"last_trade_time": "1750759172933",
"oi_day_high": 673125,
"oi_day_low": 433125
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 0.6,
"high": 0.8,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 0.4,
"orders": 4
},
{
"quantity": 4400,
"price": 0.35,
"orders": 3
},
{
"quantity": 3300,
"price": 0.3,
"orders": 4
},
{
"quantity": 4400,
"price": 0.25,
"orders": 4
},
{
"quantity": 14300,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 2200,
"price": 0.5,
"orders": 2
},
{
"quantity": 6050,
"price": 0.55,
"orders": 4
},
{
"quantity": 6600,
"price": 0.6,
"orders": 4
},
{
"quantity": 3300,
"price": 0.65,
"orders": 1
},
{
"quantity": 1650,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 0.45,
"volume": 183700,
"average_price": 0.59,
"oi": 376200,
"net_change": -0.15,
"total_buy_quantity": 204600,
"total_sell_quantity": 169950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750758979074",
"oi_day_high": 414700,
"oi_day_low": 376200
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 0.1,
"high": 0.35,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 177375,
"price": 0.1,
"orders": 11
},
{
"quantity": 1438350,
"price": 0.05,
"orders": 25
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 61275,
"price": 0.15,
"orders": 8
},
{
"quantity": 116100,
"price": 0.2,
"orders": 10
},
{
"quantity": 99975,
"price": 0.25,
"orders": 11
},
{
"quantity": 112875,
"price": 0.3,
"orders": 12
},
{
"quantity": 154800,
"price": 0.35,
"orders": 10
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.1,
"volume": 2757375,
"average_price": 0.2,
"oi": 4743975,
"net_change": -0.05,
"total_buy_quantity": 1615725,
"total_sell_quantity": 1315800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759199054",
"oi_day_high": 5127750,
"oi_day_low": 4734300
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 3.9,
"high": 9.75,
"low": 3.5,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 5.1,
"orders": 5
},
{
"quantity": 8100,
"price": 5.05,
"orders": 6
},
{
"quantity": 8100,
"price": 5,
"orders": 6
},
{
"quantity": 6750,
"price": 4.95,
"orders": 5
},
{
"quantity": 8100,
"price": 4.9,
"orders": 6
}
],
"sell": [
{
"quantity": 5400,
"price": 5.3,
"orders": 4
},
{
"quantity": 6750,
"price": 5.35,
"orders": 5
},
{
"quantity": 6750,
"price": 5.4,
"orders": 5
},
{
"quantity": 5400,
"price": 5.45,
"orders": 4
},
{
"quantity": 4050,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 5.2,
"volume": 4957200,
"average_price": 5.45,
"oi": 1219050,
"net_change": 2.1,
"total_buy_quantity": 360450,
"total_sell_quantity": 229500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750759196157",
"oi_day_high": 1869750,
"oi_day_low": 1183950
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 119.9,
"high": 119.9,
"low": 79.1,
"close": 97.1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 2.15,
"orders": 2
},
{
"quantity": 100,
"price": 0.8,
"orders": 1
},
{
"quantity": 900,
"price": 0.15,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 416.35,
"orders": 1
},
{
"quantity": 25,
"price": 432.55,
"orders": 1
},
{
"quantity": 100,
"price": 446.85,
"orders": 1
},
{
"quantity": 75,
"price": 604.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 97.1,
"volume": 125,
"average_price": 97.86,
"oi": 750,
"net_change": -335.45,
"total_buy_quantity": 1900,
"total_sell_quantity": 450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 641.4,
"last_trade_time": "1750756222722",
"oi_day_high": 775,
"oi_day_low": 750
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 90,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 5625,
"price": 84.2,
"orders": 2
},
{
"quantity": 6250,
"price": 84.15,
"orders": 1
},
{
"quantity": 2500,
"price": 83,
"orders": 1
},
{
"quantity": 18750,
"price": 76.7,
"orders": 1
},
{
"quantity": 6250,
"price": 76.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 99.05,
"orders": 1
},
{
"quantity": 3125,
"price": 99.7,
"orders": 1
},
{
"quantity": 6250,
"price": 101.1,
"orders": 1
},
{
"quantity": 6250,
"price": 103.7,
"orders": 1
},
{
"quantity": 18750,
"price": 124.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 90,
"volume": 0,
"average_price": 0,
"oi": 79375,
"net_change": 0,
"total_buy_quantity": 42500,
"total_sell_quantity": 36875,
"lower_circuit_limit": 26.05,
"upper_circuit_limit": 183.2,
"last_trade_time": "1750409895000",
"oi_day_high": 79375,
"oi_day_low": 79375
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 0.85,
"high": 1,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 0.95,
"orders": 1
},
{
"quantity": 442000,
"price": 0.9,
"orders": 5
},
{
"quantity": 884000,
"price": 0.85,
"orders": 6
},
{
"quantity": 26000,
"price": 0.8,
"orders": 1
},
{
"quantity": 806000,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 1,
"orders": 1
},
{
"quantity": 52000,
"price": 1.05,
"orders": 2
},
{
"quantity": 26000,
"price": 1.1,
"orders": 1
},
{
"quantity": 468000,
"price": 1.15,
"orders": 3
},
{
"quantity": 286000,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.95,
"volume": 9282000,
"average_price": 0.89,
"oi": 56186000,
"net_change": -0.15,
"total_buy_quantity": 31408000,
"total_sell_quantity": 2418000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750759193692",
"oi_day_high": 62816000,
"oi_day_low": 56186000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 75.85,
"high": 98.6,
"low": 25.55,
"close": 40.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 39.3,
"orders": 1
},
{
"quantity": 1000,
"price": 39.25,
"orders": 1
},
{
"quantity": 125,
"price": 39.1,
"orders": 1
},
{
"quantity": 125,
"price": 37.4,
"orders": 1
},
{
"quantity": 375,
"price": 37.35,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 41,
"orders": 1
},
{
"quantity": 125,
"price": 41.1,
"orders": 1
},
{
"quantity": 125,
"price": 41.25,
"orders": 1
},
{
"quantity": 125,
"price": 41.4,
"orders": 1
},
{
"quantity": 125,
"price": 41.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 40.95,
"volume": 155250,
"average_price": 43.13,
"oi": 105875,
"net_change": -72.1,
"total_buy_quantity": 46375,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 354.1,
"last_trade_time": "1750759170003",
"oi_day_high": 129250,
"oi_day_low": 105875
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 4.3,
"high": 8.45,
"low": 1.6,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 3.05,
"orders": 1
},
{
"quantity": 1650,
"price": 3,
"orders": 2
},
{
"quantity": 550,
"price": 2.95,
"orders": 1
},
{
"quantity": 1650,
"price": 2.9,
"orders": 2
},
{
"quantity": 9625,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 6,
"orders": 1
},
{
"quantity": 275,
"price": 6.05,
"orders": 1
},
{
"quantity": 550,
"price": 6.15,
"orders": 2
},
{
"quantity": 275,
"price": 6.3,
"orders": 1
},
{
"quantity": 1100,
"price": 6.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 5.8,
"volume": 89925,
"average_price": 4.12,
"oi": 63250,
"net_change": -1.45,
"total_buy_quantity": 54725,
"total_sell_quantity": 39050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.15,
"last_trade_time": "1750759140369",
"oi_day_high": 67925,
"oi_day_low": 59125
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 5.2,
"high": 7.85,
"low": 4.45,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 5.3,
"orders": 3
},
{
"quantity": 7500,
"price": 5.25,
"orders": 2
},
{
"quantity": 11250,
"price": 5.2,
"orders": 3
},
{
"quantity": 11250,
"price": 5.15,
"orders": 3
},
{
"quantity": 7500,
"price": 5.1,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 5.5,
"orders": 4
},
{
"quantity": 7500,
"price": 5.55,
"orders": 2
},
{
"quantity": 11250,
"price": 5.6,
"orders": 3
},
{
"quantity": 11250,
"price": 5.65,
"orders": 3
},
{
"quantity": 3750,
"price": 5.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 5.35,
"volume": 2538750,
"average_price": 5.67,
"oi": 2343750,
"net_change": 1,
"total_buy_quantity": 573750,
"total_sell_quantity": 641250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1750759148226",
"oi_day_high": 2670000,
"oi_day_low": 2343750
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 4,
"high": 6.8,
"low": 2.1,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 5.55,
"orders": 2
},
{
"quantity": 1900,
"price": 5.5,
"orders": 3
},
{
"quantity": 50,
"price": 5.45,
"orders": 1
},
{
"quantity": 2050,
"price": 5.4,
"orders": 2
},
{
"quantity": 50,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 5.9,
"orders": 2
},
{
"quantity": 400,
"price": 5.95,
"orders": 3
},
{
"quantity": 50,
"price": 6,
"orders": 1
},
{
"quantity": 50,
"price": 6.05,
"orders": 1
},
{
"quantity": 350,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 5.9,
"volume": 251150,
"average_price": 4.07,
"oi": 85150,
"net_change": -0.35,
"total_buy_quantity": 69150,
"total_sell_quantity": 12400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.55,
"last_trade_time": "1750759197859",
"oi_day_high": 88150,
"oi_day_low": 75950
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 37.4,
"high": 37.4,
"low": 37.4,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 66.25,
"orders": 2
},
{
"quantity": 3200,
"price": 66.2,
"orders": 1
},
{
"quantity": 800,
"price": 65,
"orders": 1
},
{
"quantity": 4000,
"price": 63.2,
"orders": 1
},
{
"quantity": 8000,
"price": 63.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 74.65,
"orders": 1
},
{
"quantity": 800,
"price": 74.7,
"orders": 1
},
{
"quantity": 4000,
"price": 76.6,
"orders": 1
},
{
"quantity": 3200,
"price": 76.95,
"orders": 1
},
{
"quantity": 8000,
"price": 77.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 37.4,
"volume": 0,
"average_price": 0,
"oi": 22400,
"net_change": 0,
"total_buy_quantity": 63200,
"total_sell_quantity": 26400,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 91.1,
"last_trade_time": "1750411277000",
"oi_day_high": 25600,
"oi_day_low": 20000
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 1.55,
"high": 1.65,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 22750,
"price": 0.7,
"orders": 8
},
{
"quantity": 12250,
"price": 0.65,
"orders": 7
},
{
"quantity": 7875,
"price": 0.6,
"orders": 3
},
{
"quantity": 7875,
"price": 0.55,
"orders": 3
},
{
"quantity": 5250,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 8750,
"price": 0.75,
"orders": 2
},
{
"quantity": 28875,
"price": 0.8,
"orders": 12
},
{
"quantity": 16625,
"price": 0.85,
"orders": 7
},
{
"quantity": 16625,
"price": 0.9,
"orders": 6
},
{
"quantity": 12250,
"price": 0.95,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 0.75,
"volume": 1914500,
"average_price": 0.93,
"oi": 2457000,
"net_change": -0.5,
"total_buy_quantity": 238000,
"total_sell_quantity": 729750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750759171118",
"oi_day_high": 2555875,
"oi_day_low": 2457000
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 11.15,
"high": 12.8,
"low": 5.25,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 7.85,
"orders": 1
},
{
"quantity": 456,
"price": 7.8,
"orders": 1
},
{
"quantity": 456,
"price": 7.5,
"orders": 1
},
{
"quantity": 456,
"price": 7.45,
"orders": 1
},
{
"quantity": 456,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 8.6,
"orders": 1
},
{
"quantity": 456,
"price": 8.65,
"orders": 1
},
{
"quantity": 456,
"price": 9.1,
"orders": 1
},
{
"quantity": 456,
"price": 9.2,
"orders": 1
},
{
"quantity": 456,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 8.5,
"volume": 2476080,
"average_price": 7.74,
"oi": 146376,
"net_change": -0.4,
"total_buy_quantity": 103968,
"total_sell_quantity": 84360,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1750759193254",
"oi_day_high": 205656,
"oi_day_low": 139536
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 0.4,
"high": 2.95,
"low": 0.4,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 4300,
"price": 2.5,
"orders": 3
},
{
"quantity": 9675,
"price": 2.45,
"orders": 8
},
{
"quantity": 9675,
"price": 2.4,
"orders": 7
},
{
"quantity": 10750,
"price": 2.35,
"orders": 6
},
{
"quantity": 7525,
"price": 2.3,
"orders": 5
}
],
"sell": [
{
"quantity": 3225,
"price": 2.6,
"orders": 1
},
{
"quantity": 6450,
"price": 2.65,
"orders": 4
},
{
"quantity": 7525,
"price": 2.7,
"orders": 5
},
{
"quantity": 13975,
"price": 2.75,
"orders": 7
},
{
"quantity": 12900,
"price": 2.8,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 2.55,
"volume": 3450750,
"average_price": 1.7,
"oi": 618125,
"net_change": 2.3,
"total_buy_quantity": 518150,
"total_sell_quantity": 223600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1750759195019",
"oi_day_high": 698750,
"oi_day_low": 584800
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 27.8,
"high": 37.75,
"low": 26,
"close": 34.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.3,
"orders": 1
},
{
"quantity": 1400,
"price": 34.25,
"orders": 2
},
{
"quantity": 700,
"price": 34.2,
"orders": 1
},
{
"quantity": 2800,
"price": 33.85,
"orders": 1
},
{
"quantity": 700,
"price": 33.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 35.85,
"orders": 1
},
{
"quantity": 1400,
"price": 35.9,
"orders": 2
},
{
"quantity": 700,
"price": 36,
"orders": 1
},
{
"quantity": 8400,
"price": 41.55,
"orders": 1
},
{
"quantity": 2800,
"price": 50.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 34.95,
"volume": 77700,
"average_price": 30.84,
"oi": 1014300,
"net_change": -6,
"total_buy_quantity": 92400,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88,
"last_trade_time": "1750758443430",
"oi_day_high": 1034600,
"oi_day_low": 1014300
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 0.4,
"high": 0.65,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 14175,
"price": 0.3,
"orders": 2
},
{
"quantity": 56700,
"price": 0.25,
"orders": 9
},
{
"quantity": 51975,
"price": 0.2,
"orders": 6
},
{
"quantity": 14175,
"price": 0.15,
"orders": 3
},
{
"quantity": 146475,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 47250,
"price": 0.35,
"orders": 4
},
{
"quantity": 61425,
"price": 0.4,
"orders": 5
},
{
"quantity": 61425,
"price": 0.45,
"orders": 6
},
{
"quantity": 56700,
"price": 0.5,
"orders": 6
},
{
"quantity": 42525,
"price": 0.55,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 0.35,
"volume": 1374975,
"average_price": 0.43,
"oi": 1044225,
"net_change": 0.05,
"total_buy_quantity": 670950,
"total_sell_quantity": 907200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750759196069",
"oi_day_high": 1058400,
"oi_day_low": 807975
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 48,
"high": 50.5,
"low": 48,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 48.2,
"orders": 1
},
{
"quantity": 1550,
"price": 48.15,
"orders": 1
},
{
"quantity": 1550,
"price": 48.1,
"orders": 1
},
{
"quantity": 10850,
"price": 47,
"orders": 2
},
{
"quantity": 4650,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7750,
"price": 51.75,
"orders": 1
},
{
"quantity": 1550,
"price": 51.8,
"orders": 1
},
{
"quantity": 1550,
"price": 51.9,
"orders": 1
},
{
"quantity": 6200,
"price": 52.4,
"orders": 1
},
{
"quantity": 7750,
"price": 52.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 50,
"volume": 15500,
"average_price": 49.75,
"oi": 54250,
"net_change": 0,
"total_buy_quantity": 122450,
"total_sell_quantity": 139500,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 91.25,
"last_trade_time": "1750758567751",
"oi_day_high": 68200,
"oi_day_low": 54250
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 30.85,
"high": 40,
"low": 25.1,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 28.35,
"orders": 1
},
{
"quantity": 325,
"price": 28.2,
"orders": 1
},
{
"quantity": 325,
"price": 27.6,
"orders": 1
},
{
"quantity": 6825,
"price": 26.9,
"orders": 2
},
{
"quantity": 1300,
"price": 26.75,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 30.15,
"orders": 1
},
{
"quantity": 325,
"price": 30.2,
"orders": 1
},
{
"quantity": 325,
"price": 31.15,
"orders": 1
},
{
"quantity": 325,
"price": 31.2,
"orders": 1
},
{
"quantity": 325,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 27.45,
"volume": 93600,
"average_price": 31.09,
"oi": 101725,
"net_change": 4.5,
"total_buy_quantity": 91650,
"total_sell_quantity": 55575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.8,
"last_trade_time": "1750759060606",
"oi_day_high": 104650,
"oi_day_low": 100750
},
"NSE_FO:BAJAJ-AUTO25JUN8690PE": {
"ohlc": {
"open": 305.1,
"high": 313,
"low": 260.05,
"close": 313
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 322.05,
"orders": 1
},
{
"quantity": 75,
"price": 322,
"orders": 1
},
{
"quantity": 75,
"price": 321.95,
"orders": 1
},
{
"quantity": 75,
"price": 321.9,
"orders": 1
},
{
"quantity": 75,
"price": 314.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 333.3,
"orders": 2
},
{
"quantity": 75,
"price": 333.35,
"orders": 1
},
{
"quantity": 75,
"price": 333.75,
"orders": 1
},
{
"quantity": 75,
"price": 334,
"orders": 1
},
{
"quantity": 75,
"price": 334.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8690PE",
"last_price": 313,
"volume": 3000,
"average_price": 280.9,
"oi": 40800,
"net_change": -69.55,
"total_buy_quantity": 17925,
"total_sell_quantity": 6225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 787.3,
"last_trade_time": "1750758093831",
"oi_day_high": 42300,
"oi_day_low": 40800
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.05,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 769500,
"price": 0.1,
"orders": 17
},
{
"quantity": 1890000,
"price": 0.05,
"orders": 25
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 715500,
"price": 0.15,
"orders": 8
},
{
"quantity": 513000,
"price": 0.2,
"orders": 10
},
{
"quantity": 459000,
"price": 0.25,
"orders": 12
},
{
"quantity": 810000,
"price": 0.3,
"orders": 16
},
{
"quantity": 270000,
"price": 0.35,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.1,
"volume": 10543500,
"average_price": 0.16,
"oi": 8140500,
"net_change": 0.05,
"total_buy_quantity": 2659500,
"total_sell_quantity": 4495500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750759020759",
"oi_day_high": 9153000,
"oi_day_low": 7357500
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 0.25,
"high": 0.4,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 0.2,
"orders": 8
},
{
"quantity": 27300,
"price": 0.15,
"orders": 9
},
{
"quantity": 8400,
"price": 0.1,
"orders": 6
},
{
"quantity": 38500,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20300,
"price": 0.3,
"orders": 5
},
{
"quantity": 7000,
"price": 0.35,
"orders": 3
},
{
"quantity": 17500,
"price": 0.4,
"orders": 5
},
{
"quantity": 5600,
"price": 0.45,
"orders": 4
},
{
"quantity": 4200,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 0.25,
"volume": 270200,
"average_price": 0.28,
"oi": 429800,
"net_change": -0.15,
"total_buy_quantity": 86100,
"total_sell_quantity": 156800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750759051970",
"oi_day_high": 603400,
"oi_day_low": 429800
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 3.75,
"high": 7.4,
"low": 3.6,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 2.25,
"orders": 1
},
{
"quantity": 6150,
"price": 2.2,
"orders": 3
},
{
"quantity": 4800,
"price": 2.1,
"orders": 2
},
{
"quantity": 6150,
"price": 2,
"orders": 3
},
{
"quantity": 4500,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 5.5,
"orders": 2
},
{
"quantity": 900,
"price": 5.6,
"orders": 1
},
{
"quantity": 900,
"price": 5.75,
"orders": 1
},
{
"quantity": 900,
"price": 6.2,
"orders": 1
},
{
"quantity": 2250,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 3.6,
"volume": 42750,
"average_price": 5.42,
"oi": 23400,
"net_change": -8.35,
"total_buy_quantity": 60750,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1750758813441",
"oi_day_high": 31200,
"oi_day_low": 23400
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 125,
"high": 149,
"low": 125,
"close": 140.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 139.5,
"orders": 1
},
{
"quantity": 400,
"price": 139.45,
"orders": 1
},
{
"quantity": 1200,
"price": 139.4,
"orders": 3
},
{
"quantity": 400,
"price": 139.35,
"orders": 1
},
{
"quantity": 400,
"price": 139.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 141,
"orders": 1
},
{
"quantity": 400,
"price": 141.05,
"orders": 1
},
{
"quantity": 800,
"price": 141.1,
"orders": 1
},
{
"quantity": 1200,
"price": 141.15,
"orders": 2
},
{
"quantity": 400,
"price": 141.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 140.45,
"volume": 16800,
"average_price": 137.98,
"oi": 172800,
"net_change": 36.65,
"total_buy_quantity": 52400,
"total_sell_quantity": 41200,
"lower_circuit_limit": 10.2,
"upper_circuit_limit": 263.1,
"last_trade_time": "1750759172171",
"oi_day_high": 179200,
"oi_day_low": 172800
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 0.3,
"high": 7.95,
"low": 0.3,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.4,
"orders": 2
},
{
"quantity": 11700,
"price": 3.35,
"orders": 4
},
{
"quantity": 9900,
"price": 3.3,
"orders": 6
},
{
"quantity": 5400,
"price": 3.25,
"orders": 4
},
{
"quantity": 5400,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 3.65,
"orders": 3
},
{
"quantity": 3600,
"price": 3.7,
"orders": 2
},
{
"quantity": 1800,
"price": 3.75,
"orders": 2
},
{
"quantity": 3600,
"price": 3.8,
"orders": 3
},
{
"quantity": 4500,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 3.6,
"volume": 10282500,
"average_price": 4.7,
"oi": 1233900,
"net_change": 3.05,
"total_buy_quantity": 309600,
"total_sell_quantity": 245700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1750759188209",
"oi_day_high": 1326600,
"oi_day_low": 989100
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 44,
"high": 47.15,
"low": 14.6,
"close": 18.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 16.05,
"orders": 1
},
{
"quantity": 350,
"price": 16,
"orders": 1
},
{
"quantity": 350,
"price": 15,
"orders": 1
},
{
"quantity": 350,
"price": 14.05,
"orders": 1
},
{
"quantity": 350,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 18.5,
"orders": 1
},
{
"quantity": 350,
"price": 18.55,
"orders": 1
},
{
"quantity": 350,
"price": 22.5,
"orders": 1
},
{
"quantity": 350,
"price": 22.55,
"orders": 1
},
{
"quantity": 1050,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 18.55,
"volume": 120050,
"average_price": 28.67,
"oi": 172900,
"net_change": -19.95,
"total_buy_quantity": 52150,
"total_sell_quantity": 42350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.6,
"last_trade_time": "1750759094991",
"oi_day_high": 173950,
"oi_day_low": 160300
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 55025,
"price": 0.1,
"orders": 12
},
{
"quantity": 110050,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1775,
"price": 0.25,
"orders": 1
},
{
"quantity": 7100,
"price": 0.3,
"orders": 4
},
{
"quantity": 5325,
"price": 0.35,
"orders": 3
},
{
"quantity": 5325,
"price": 0.4,
"orders": 3
},
{
"quantity": 5325,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 0.15,
"volume": 78100,
"average_price": 0.15,
"oi": 122475,
"net_change": 0.05,
"total_buy_quantity": 165075,
"total_sell_quantity": 184600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750755590433",
"oi_day_high": 147325,
"oi_day_low": 122475
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 10.55,
"high": 30.5,
"low": 9.05,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.5,
"orders": 1
},
{
"quantity": 1500,
"price": 13.45,
"orders": 2
},
{
"quantity": 1000,
"price": 12.05,
"orders": 1
},
{
"quantity": 500,
"price": 12,
"orders": 1
},
{
"quantity": 15000,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 15.35,
"orders": 1
},
{
"quantity": 500,
"price": 15.5,
"orders": 1
},
{
"quantity": 500,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 15.9,
"orders": 2
},
{
"quantity": 1000,
"price": 15.95,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 14.75,
"volume": 499500,
"average_price": 17.78,
"oi": 138500,
"net_change": 1.4,
"total_buy_quantity": 332500,
"total_sell_quantity": 79000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.1,
"last_trade_time": "1750759195713",
"oi_day_high": 214500,
"oi_day_low": 138500
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 2.5,
"high": 3.4,
"low": 1.4,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.35,
"orders": 1
},
{
"quantity": 1000,
"price": 2.3,
"orders": 1
},
{
"quantity": 1000,
"price": 2.25,
"orders": 1
},
{
"quantity": 1000,
"price": 2.2,
"orders": 1
},
{
"quantity": 2000,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 2.45,
"orders": 1
},
{
"quantity": 2000,
"price": 2.5,
"orders": 2
},
{
"quantity": 3000,
"price": 2.55,
"orders": 3
},
{
"quantity": 2000,
"price": 2.6,
"orders": 2
},
{
"quantity": 1000,
"price": 2.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 2.35,
"volume": 331000,
"average_price": 2.14,
"oi": 459000,
"net_change": 0.5,
"total_buy_quantity": 263000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750759157856",
"oi_day_high": 490000,
"oi_day_low": 459000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 181.65,
"high": 199.45,
"low": 150.75,
"close": 197.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 183.5,
"orders": 1
},
{
"quantity": 1050,
"price": 183.45,
"orders": 2
},
{
"quantity": 750,
"price": 181,
"orders": 1
},
{
"quantity": 1500,
"price": 179.15,
"orders": 1
},
{
"quantity": 1500,
"price": 175.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 206.2,
"orders": 1
},
{
"quantity": 150,
"price": 210.3,
"orders": 1
},
{
"quantity": 600,
"price": 216.45,
"orders": 1
},
{
"quantity": 150,
"price": 217.2,
"orders": 1
},
{
"quantity": 450,
"price": 218.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 197.1,
"volume": 3600,
"average_price": 175.94,
"oi": 17250,
"net_change": 57,
"total_buy_quantity": 13050,
"total_sell_quantity": 14850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 375.85,
"last_trade_time": "1750758472250",
"oi_day_high": 18300,
"oi_day_low": 17250
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 71.05,
"high": 111.3,
"low": 69.75,
"close": 106.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 106.25,
"orders": 2
},
{
"quantity": 175,
"price": 106.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.1,
"orders": 1
},
{
"quantity": 175,
"price": 105.9,
"orders": 1
},
{
"quantity": 175,
"price": 105.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 109.25,
"orders": 1
},
{
"quantity": 350,
"price": 109.3,
"orders": 2
},
{
"quantity": 175,
"price": 109.4,
"orders": 1
},
{
"quantity": 700,
"price": 109.7,
"orders": 4
},
{
"quantity": 1225,
"price": 110,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 106.4,
"volume": 278425,
"average_price": 80.73,
"oi": 480550,
"net_change": 2.85,
"total_buy_quantity": 41300,
"total_sell_quantity": 30625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.05,
"last_trade_time": "1750759083242",
"oi_day_high": 554225,
"oi_day_low": 480550
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 0.2,
"orders": 1
},
{
"quantity": 275,
"price": 0.15,
"orders": 1
},
{
"quantity": 11000,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1100,
"price": 2,
"orders": 1
},
{
"quantity": 11000,
"price": 2.45,
"orders": 1
},
{
"quantity": 11000,
"price": 15.6,
"orders": 1
},
{
"quantity": 2750,
"price": 15.65,
"orders": 1
},
{
"quantity": 1100,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.2,
"volume": 0,
"average_price": 0,
"oi": 50875,
"net_change": 0,
"total_buy_quantity": 11550,
"total_sell_quantity": 28325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750667956000",
"oi_day_high": 53350,
"oi_day_low": 50875
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.1,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 0.25,
"orders": 2
},
{
"quantity": 7425,
"price": 0.2,
"orders": 4
},
{
"quantity": 8250,
"price": 0.15,
"orders": 4
},
{
"quantity": 80850,
"price": 0.1,
"orders": 11
},
{
"quantity": 66000,
"price": 0.05,
"orders": 9
}
],
"sell": [
{
"quantity": 19800,
"price": 0.35,
"orders": 13
},
{
"quantity": 15675,
"price": 0.4,
"orders": 8
},
{
"quantity": 11550,
"price": 0.45,
"orders": 4
},
{
"quantity": 5775,
"price": 0.5,
"orders": 2
},
{
"quantity": 2475,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 0.3,
"volume": 452925,
"average_price": 0.19,
"oi": 968550,
"net_change": -0.25,
"total_buy_quantity": 165825,
"total_sell_quantity": 188925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750759027742",
"oi_day_high": 1047750,
"oi_day_low": 966900
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 28.85,
"high": 31.65,
"low": 18.45,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 29.9,
"orders": 1
},
{
"quantity": 625,
"price": 29.85,
"orders": 1
},
{
"quantity": 625,
"price": 28.9,
"orders": 1
},
{
"quantity": 625,
"price": 28.4,
"orders": 1
},
{
"quantity": 625,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 37,
"orders": 1
},
{
"quantity": 9375,
"price": 37.05,
"orders": 1
},
{
"quantity": 2500,
"price": 37.1,
"orders": 1
},
{
"quantity": 6250,
"price": 41.1,
"orders": 1
},
{
"quantity": 1875,
"price": 41.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 27.8,
"volume": 165625,
"average_price": 23.27,
"oi": 218125,
"net_change": -15.85,
"total_buy_quantity": 148125,
"total_sell_quantity": 45625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.5,
"last_trade_time": "1750756307175",
"oi_day_high": 244375,
"oi_day_low": 218125
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 2.25,
"high": 2.4,
"low": 0.55,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 0.9,
"orders": 4
},
{
"quantity": 28000,
"price": 0.85,
"orders": 7
},
{
"quantity": 48000,
"price": 0.8,
"orders": 6
},
{
"quantity": 48000,
"price": 0.75,
"orders": 6
},
{
"quantity": 24000,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 100000,
"price": 0.95,
"orders": 4
},
{
"quantity": 56000,
"price": 1,
"orders": 11
},
{
"quantity": 32000,
"price": 1.05,
"orders": 5
},
{
"quantity": 20000,
"price": 1.1,
"orders": 5
},
{
"quantity": 24000,
"price": 1.15,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 0.9,
"volume": 9160000,
"average_price": 1,
"oi": 1552000,
"net_change": -2.85,
"total_buy_quantity": 2540000,
"total_sell_quantity": 928000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750759194832",
"oi_day_high": 1964000,
"oi_day_low": 1396000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 0.1,
"high": 0.3,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 0.1,
"orders": 3
},
{
"quantity": 700,
"price": 0.15,
"orders": 1
},
{
"quantity": 15050,
"price": 1.2,
"orders": 1
},
{
"quantity": 14000,
"price": 3.7,
"orders": 1
},
{
"quantity": 1750,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 0.05,
"volume": 7700,
"average_price": 0.12,
"oi": 170800,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759080695",
"oi_day_high": 172900,
"oi_day_low": 170800
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 17.4,
"high": 26.1,
"low": 15.55,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 23.35,
"orders": 1
},
{
"quantity": 1700,
"price": 23.3,
"orders": 1
},
{
"quantity": 1700,
"price": 23.25,
"orders": 1
},
{
"quantity": 1700,
"price": 23.2,
"orders": 1
},
{
"quantity": 1700,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.75,
"orders": 1
},
{
"quantity": 1700,
"price": 23.8,
"orders": 1
},
{
"quantity": 1700,
"price": 23.85,
"orders": 1
},
{
"quantity": 1700,
"price": 23.9,
"orders": 1
},
{
"quantity": 3400,
"price": 24,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 23.3,
"volume": 334900,
"average_price": 20.23,
"oi": 979200,
"net_change": 10.05,
"total_buy_quantity": 185300,
"total_sell_quantity": 212500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1750759111614",
"oi_day_high": 1059100,
"oi_day_low": 975800
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 0.9,
"high": 1.45,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 0.55,
"orders": 13
},
{
"quantity": 36000,
"price": 0.5,
"orders": 10
},
{
"quantity": 41000,
"price": 0.45,
"orders": 12
},
{
"quantity": 17500,
"price": 0.4,
"orders": 7
},
{
"quantity": 56000,
"price": 0.35,
"orders": 8
}
],
"sell": [
{
"quantity": 3000,
"price": 0.6,
"orders": 5
},
{
"quantity": 12000,
"price": 0.65,
"orders": 8
},
{
"quantity": 10000,
"price": 0.7,
"orders": 8
},
{
"quantity": 20500,
"price": 0.75,
"orders": 12
},
{
"quantity": 18000,
"price": 0.8,
"orders": 9
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 0.55,
"volume": 4335500,
"average_price": 0.84,
"oi": 2104000,
"net_change": -0.9,
"total_buy_quantity": 412000,
"total_sell_quantity": 278000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750759179892",
"oi_day_high": 2493000,
"oi_day_low": 2038000
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 20.75,
"high": 20.75,
"low": 14.9,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 19.35,
"orders": 1
},
{
"quantity": 1450,
"price": 19.3,
"orders": 1
},
{
"quantity": 725,
"price": 18.55,
"orders": 1
},
{
"quantity": 725,
"price": 18.05,
"orders": 1
},
{
"quantity": 725,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 19.85,
"orders": 2
},
{
"quantity": 725,
"price": 20.05,
"orders": 1
},
{
"quantity": 725,
"price": 20.2,
"orders": 1
},
{
"quantity": 725,
"price": 20.6,
"orders": 1
},
{
"quantity": 725,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 19.7,
"volume": 102225,
"average_price": 17.79,
"oi": 208800,
"net_change": -1.5,
"total_buy_quantity": 105125,
"total_sell_quantity": 91350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.8,
"last_trade_time": "1750759195546",
"oi_day_high": 226925,
"oi_day_low": 205175
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 8,
"high": 9.25,
"low": 5.55,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 7.8,
"orders": 1
},
{
"quantity": 2100,
"price": 7.75,
"orders": 2
},
{
"quantity": 2100,
"price": 7.7,
"orders": 2
},
{
"quantity": 1050,
"price": 7.65,
"orders": 1
},
{
"quantity": 2100,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 7.9,
"orders": 1
},
{
"quantity": 1050,
"price": 8,
"orders": 1
},
{
"quantity": 1050,
"price": 8.05,
"orders": 1
},
{
"quantity": 1050,
"price": 8.1,
"orders": 1
},
{
"quantity": 1050,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 7.85,
"volume": 1838550,
"average_price": 7.18,
"oi": 2762550,
"net_change": -0.75,
"total_buy_quantity": 238350,
"total_sell_quantity": 134400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1750758938504",
"oi_day_high": 2847600,
"oi_day_low": 2724750
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 6.5,
"high": 11.4,
"low": 5.05,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 5.4,
"orders": 10
},
{
"quantity": 1000,
"price": 5.3,
"orders": 1
},
{
"quantity": 1000,
"price": 5.25,
"orders": 1
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
},
{
"quantity": 2000,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 5.7,
"orders": 1
},
{
"quantity": 1000,
"price": 5.75,
"orders": 1
},
{
"quantity": 2000,
"price": 5.8,
"orders": 2
},
{
"quantity": 2000,
"price": 5.9,
"orders": 1
},
{
"quantity": 2000,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 5.7,
"volume": 976000,
"average_price": 8.16,
"oi": 593000,
"net_change": -0.5,
"total_buy_quantity": 190000,
"total_sell_quantity": 253000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1750759191536",
"oi_day_high": 834000,
"oi_day_low": 593000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 7.9,
"high": 19.95,
"low": 5.45,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 18.2,
"orders": 1
},
{
"quantity": 1250,
"price": 18.15,
"orders": 1
},
{
"quantity": 625,
"price": 17.6,
"orders": 1
},
{
"quantity": 625,
"price": 17.55,
"orders": 1
},
{
"quantity": 625,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 18.65,
"orders": 1
},
{
"quantity": 625,
"price": 18.8,
"orders": 1
},
{
"quantity": 625,
"price": 18.9,
"orders": 1
},
{
"quantity": 3750,
"price": 19,
"orders": 4
},
{
"quantity": 625,
"price": 19.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 17.05,
"volume": 11609375,
"average_price": 13.21,
"oi": 393125,
"net_change": 12.1,
"total_buy_quantity": 185000,
"total_sell_quantity": 61250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1750759198850",
"oi_day_high": 746250,
"oi_day_low": 188125
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.15,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 78400,
"price": 0.15,
"orders": 17
},
{
"quantity": 257600,
"price": 0.1,
"orders": 11
},
{
"quantity": 386400,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19600,
"price": 0.2,
"orders": 3
},
{
"quantity": 58800,
"price": 0.25,
"orders": 10
},
{
"quantity": 39200,
"price": 0.3,
"orders": 7
},
{
"quantity": 30800,
"price": 0.35,
"orders": 4
},
{
"quantity": 8400,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.15,
"volume": 814800,
"average_price": 0.2,
"oi": 1691200,
"net_change": -0.15,
"total_buy_quantity": 722400,
"total_sell_quantity": 403200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750759172692",
"oi_day_high": 2032800,
"oi_day_low": 1691200
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 1.5,
"high": 1.9,
"low": 0.55,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 20825,
"price": 0.8,
"orders": 8
},
{
"quantity": 19600,
"price": 0.75,
"orders": 7
},
{
"quantity": 22050,
"price": 0.7,
"orders": 8
},
{
"quantity": 12250,
"price": 0.65,
"orders": 4
},
{
"quantity": 15925,
"price": 0.6,
"orders": 7
}
],
"sell": [
{
"quantity": 12250,
"price": 0.85,
"orders": 4
},
{
"quantity": 28175,
"price": 0.9,
"orders": 14
},
{
"quantity": 34300,
"price": 0.95,
"orders": 14
},
{
"quantity": 22050,
"price": 1,
"orders": 10
},
{
"quantity": 11025,
"price": 1.05,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 0.85,
"volume": 4016775,
"average_price": 0.98,
"oi": 3394475,
"net_change": -0.35,
"total_buy_quantity": 866075,
"total_sell_quantity": 896700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750759163969",
"oi_day_high": 3969000,
"oi_day_low": 3394475
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 155,
"high": 183,
"low": 151,
"close": 165.7
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 152.75,
"orders": 1
},
{
"quantity": 750,
"price": 152.7,
"orders": 1
},
{
"quantity": 2625,
"price": 152.3,
"orders": 1
},
{
"quantity": 12000,
"price": 150.1,
"orders": 3
},
{
"quantity": 1125,
"price": 149.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 172.3,
"orders": 1
},
{
"quantity": 1125,
"price": 172.35,
"orders": 2
},
{
"quantity": 375,
"price": 172.4,
"orders": 1
},
{
"quantity": 1125,
"price": 172.75,
"orders": 1
},
{
"quantity": 1125,
"price": 180.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 165.7,
"volume": 18000,
"average_price": 168.92,
"oi": 97500,
"net_change": 27.85,
"total_buy_quantity": 55125,
"total_sell_quantity": 28125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.45,
"last_trade_time": "1750759148619",
"oi_day_high": 109125,
"oi_day_low": 96750
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 1.5,
"high": 2.2,
"low": 0.9,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 1.65,
"orders": 2
},
{
"quantity": 19500,
"price": 1.6,
"orders": 4
},
{
"quantity": 14625,
"price": 1.55,
"orders": 3
},
{
"quantity": 14625,
"price": 1.5,
"orders": 3
},
{
"quantity": 24375,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 19500,
"price": 1.75,
"orders": 4
},
{
"quantity": 63375,
"price": 1.8,
"orders": 11
},
{
"quantity": 43875,
"price": 1.85,
"orders": 8
},
{
"quantity": 29250,
"price": 1.9,
"orders": 5
},
{
"quantity": 29250,
"price": 1.95,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 1.7,
"volume": 5557500,
"average_price": 1.34,
"oi": 1316250,
"net_change": -2.65,
"total_buy_quantity": 1847625,
"total_sell_quantity": 658125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1750759158181",
"oi_day_high": 1647750,
"oi_day_low": 1170000
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 8,
"high": 15.4,
"low": 3.1,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.15,
"orders": 1
},
{
"quantity": 500,
"price": 3.1,
"orders": 1
},
{
"quantity": 7750,
"price": 3,
"orders": 2
},
{
"quantity": 250,
"price": 2.35,
"orders": 1
},
{
"quantity": 5000,
"price": 2.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 5.35,
"orders": 2
},
{
"quantity": 3750,
"price": 5.4,
"orders": 1
},
{
"quantity": 250,
"price": 5.45,
"orders": 1
},
{
"quantity": 250,
"price": 5.5,
"orders": 1
},
{
"quantity": 250,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 3.2,
"volume": 212500,
"average_price": 7.88,
"oi": 72000,
"net_change": -1.75,
"total_buy_quantity": 82750,
"total_sell_quantity": 43000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1750758950721",
"oi_day_high": 90500,
"oi_day_low": 66500
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 2.7,
"high": 8.85,
"low": 2.65,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 6.55,
"orders": 1
},
{
"quantity": 2950,
"price": 6.3,
"orders": 1
},
{
"quantity": 2950,
"price": 6.25,
"orders": 1
},
{
"quantity": 20650,
"price": 6.2,
"orders": 2
},
{
"quantity": 2950,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 7.75,
"orders": 1
},
{
"quantity": 2950,
"price": 7.8,
"orders": 1
},
{
"quantity": 2950,
"price": 7.95,
"orders": 1
},
{
"quantity": 2950,
"price": 8,
"orders": 1
},
{
"quantity": 11800,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 7.05,
"volume": 1150500,
"average_price": 6.1,
"oi": 312700,
"net_change": 3.95,
"total_buy_quantity": 271400,
"total_sell_quantity": 295000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750757831174",
"oi_day_high": 439550,
"oi_day_low": 265500
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 1,
"high": 2.2,
"low": 0.45,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 1.85,
"orders": 2
},
{
"quantity": 1800,
"price": 1.8,
"orders": 3
},
{
"quantity": 1800,
"price": 1.75,
"orders": 3
},
{
"quantity": 1575,
"price": 1.7,
"orders": 2
},
{
"quantity": 675,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 225,
"price": 1.9,
"orders": 1
},
{
"quantity": 225,
"price": 1.95,
"orders": 1
},
{
"quantity": 6750,
"price": 2,
"orders": 1
},
{
"quantity": 225,
"price": 2.05,
"orders": 1
},
{
"quantity": 225,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 1.85,
"volume": 100800,
"average_price": 1.05,
"oi": 157950,
"net_change": 0.45,
"total_buy_quantity": 100575,
"total_sell_quantity": 37125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750759060693",
"oi_day_high": 189225,
"oi_day_low": 157950
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 0.6,
"high": 11.2,
"low": 0.6,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 2.25,
"orders": 3
},
{
"quantity": 5000,
"price": 2.2,
"orders": 3
},
{
"quantity": 20000,
"price": 2.15,
"orders": 5
},
{
"quantity": 2000,
"price": 2.1,
"orders": 3
},
{
"quantity": 6500,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 4500,
"price": 2.35,
"orders": 2
},
{
"quantity": 7500,
"price": 2.4,
"orders": 3
},
{
"quantity": 9500,
"price": 2.45,
"orders": 6
},
{
"quantity": 16500,
"price": 2.5,
"orders": 7
},
{
"quantity": 5500,
"price": 2.55,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 2.45,
"volume": 7220500,
"average_price": 4.48,
"oi": 2390500,
"net_change": 0.1,
"total_buy_quantity": 991000,
"total_sell_quantity": 348000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750759199235",
"oi_day_high": 2435000,
"oi_day_low": 2038500
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 309.4,
"high": 309.4,
"low": 309.4,
"close": 309.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 282,
"orders": 1
},
{
"quantity": 325,
"price": 281.05,
"orders": 1
},
{
"quantity": 325,
"price": 281,
"orders": 1
},
{
"quantity": 325,
"price": 280.05,
"orders": 1
},
{
"quantity": 1300,
"price": 272.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2275,
"price": 289.15,
"orders": 1
},
{
"quantity": 1300,
"price": 289.2,
"orders": 1
},
{
"quantity": 1625,
"price": 290.05,
"orders": 1
},
{
"quantity": 3250,
"price": 292.45,
"orders": 1
},
{
"quantity": 3250,
"price": 292.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 309.4,
"volume": 1300,
"average_price": 309.4,
"oi": 53625,
"net_change": 34.4,
"total_buy_quantity": 24700,
"total_sell_quantity": 24700,
"lower_circuit_limit": 176.15,
"upper_circuit_limit": 373.85,
"last_trade_time": "1750745748602",
"oi_day_high": 53625,
"oi_day_low": 53625
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 4.2,
"high": 7.05,
"low": 3.8,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 4.25,
"orders": 1
},
{
"quantity": 5850,
"price": 4.2,
"orders": 2
},
{
"quantity": 2925,
"price": 4.15,
"orders": 1
},
{
"quantity": 2925,
"price": 4.1,
"orders": 1
},
{
"quantity": 8775,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 5850,
"price": 4.5,
"orders": 2
},
{
"quantity": 5850,
"price": 4.55,
"orders": 2
},
{
"quantity": 2925,
"price": 4.6,
"orders": 1
},
{
"quantity": 5850,
"price": 4.65,
"orders": 2
},
{
"quantity": 8775,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 4.25,
"volume": 2316600,
"average_price": 5.29,
"oi": 380250,
"net_change": 2.35,
"total_buy_quantity": 356850,
"total_sell_quantity": 400725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750759117898",
"oi_day_high": 675675,
"oi_day_low": 380250
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 17,
"high": 19,
"low": 15.6,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 15.4,
"orders": 4
},
{
"quantity": 6000,
"price": 15.35,
"orders": 2
},
{
"quantity": 3000,
"price": 15.25,
"orders": 1
},
{
"quantity": 12000,
"price": 14.15,
"orders": 1
},
{
"quantity": 15000,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 15.85,
"orders": 1
},
{
"quantity": 3000,
"price": 15.9,
"orders": 1
},
{
"quantity": 3000,
"price": 16.55,
"orders": 1
},
{
"quantity": 12000,
"price": 16.6,
"orders": 1
},
{
"quantity": 3000,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 15.6,
"volume": 117000,
"average_price": 17.45,
"oi": 843000,
"net_change": 1.5,
"total_buy_quantity": 285000,
"total_sell_quantity": 333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1750758340100",
"oi_day_high": 879000,
"oi_day_low": 843000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 41,
"high": 49,
"low": 31.1,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 29.15,
"orders": 1
},
{
"quantity": 750,
"price": 27.75,
"orders": 1
},
{
"quantity": 750,
"price": 27.4,
"orders": 1
},
{
"quantity": 9000,
"price": 25.65,
"orders": 1
},
{
"quantity": 3750,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 33.75,
"orders": 1
},
{
"quantity": 750,
"price": 33.8,
"orders": 1
},
{
"quantity": 5250,
"price": 37.1,
"orders": 2
},
{
"quantity": 9000,
"price": 38,
"orders": 1
},
{
"quantity": 7500,
"price": 38.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 34,
"volume": 24000,
"average_price": 40.86,
"oi": 147000,
"net_change": 8.6,
"total_buy_quantity": 80250,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.1,
"last_trade_time": "1750755125091",
"oi_day_high": 158250,
"oi_day_low": 147000
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 0.35,
"high": 0.6,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.1,
"orders": 1
},
{
"quantity": 11100,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 1300,
"price": 0.35,
"orders": 2
},
{
"quantity": 600,
"price": 0.4,
"orders": 2
},
{
"quantity": 700,
"price": 0.45,
"orders": 3
},
{
"quantity": 300,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 0.1,
"volume": 18600,
"average_price": 0.23,
"oi": 47800,
"net_change": -0.25,
"total_buy_quantity": 11200,
"total_sell_quantity": 9400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750759082263",
"oi_day_high": 49400,
"oi_day_low": 47800
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 40.05,
"high": 62.1,
"low": 12,
"close": 46.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.4,
"orders": 2
},
{
"quantity": 150,
"price": 46.35,
"orders": 1
},
{
"quantity": 150,
"price": 45.05,
"orders": 1
},
{
"quantity": 150,
"price": 45,
"orders": 1
},
{
"quantity": 150,
"price": 44.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 52.5,
"orders": 1
},
{
"quantity": 150,
"price": 52.55,
"orders": 1
},
{
"quantity": 150,
"price": 52.6,
"orders": 1
},
{
"quantity": 150,
"price": 52.65,
"orders": 1
},
{
"quantity": 150,
"price": 58.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 46.4,
"volume": 1050900,
"average_price": 22.94,
"oi": 155400,
"net_change": -29.65,
"total_buy_quantity": 169350,
"total_sell_quantity": 10800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.1,
"last_trade_time": "1750759193013",
"oi_day_high": 222000,
"oi_day_low": 129450
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 4.7,
"high": 7,
"low": 2.5,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 3.2,
"orders": 3
},
{
"quantity": 3300,
"price": 3.15,
"orders": 3
},
{
"quantity": 3300,
"price": 3.1,
"orders": 3
},
{
"quantity": 3300,
"price": 3.05,
"orders": 3
},
{
"quantity": 8800,
"price": 3,
"orders": 6
}
],
"sell": [
{
"quantity": 1100,
"price": 3.35,
"orders": 1
},
{
"quantity": 3300,
"price": 3.4,
"orders": 3
},
{
"quantity": 3300,
"price": 3.45,
"orders": 3
},
{
"quantity": 1100,
"price": 3.5,
"orders": 1
},
{
"quantity": 2200,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 3.35,
"volume": 4373600,
"average_price": 4.33,
"oi": 1808400,
"net_change": 0.25,
"total_buy_quantity": 397100,
"total_sell_quantity": 354200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750759195690",
"oi_day_high": 1987700,
"oi_day_low": 1733600
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 1280,
"high": 1451.85,
"low": 1272.25,
"close": 1275.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1379.8,
"orders": 1
},
{
"quantity": 25,
"price": 1379.6,
"orders": 1
},
{
"quantity": 25,
"price": 1373.65,
"orders": 1
},
{
"quantity": 50,
"price": 1343.75,
"orders": 1
},
{
"quantity": 100,
"price": 1343.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1459.75,
"orders": 1
},
{
"quantity": 25,
"price": 1459.8,
"orders": 1
},
{
"quantity": 25,
"price": 1460.25,
"orders": 1
},
{
"quantity": 25,
"price": 1461.85,
"orders": 1
},
{
"quantity": 25,
"price": 1527,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 1275.7,
"volume": 225,
"average_price": 1322.08,
"oi": 2075,
"net_change": -141.7,
"total_buy_quantity": 2150,
"total_sell_quantity": 1700,
"lower_circuit_limit": 236.95,
"upper_circuit_limit": 2597.85,
"last_trade_time": "1750756295918",
"oi_day_high": 2125,
"oi_day_low": 2075
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 37.85,
"high": 55,
"low": 20.05,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 21.15,
"orders": 1
},
{
"quantity": 450,
"price": 21.1,
"orders": 1
},
{
"quantity": 450,
"price": 21.05,
"orders": 1
},
{
"quantity": 450,
"price": 20.25,
"orders": 1
},
{
"quantity": 13500,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 26.95,
"orders": 1
},
{
"quantity": 450,
"price": 27,
"orders": 1
},
{
"quantity": 3150,
"price": 27.05,
"orders": 2
},
{
"quantity": 450,
"price": 27.3,
"orders": 1
},
{
"quantity": 2250,
"price": 27.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 20.05,
"volume": 185400,
"average_price": 36.16,
"oi": 106650,
"net_change": -7.95,
"total_buy_quantity": 31950,
"total_sell_quantity": 51300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.05,
"last_trade_time": "1750759162538",
"oi_day_high": 121050,
"oi_day_low": 98100
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 10,
"high": 17.7,
"low": 2.45,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 8.2,
"orders": 1
},
{
"quantity": 367,
"price": 8.15,
"orders": 1
},
{
"quantity": 11010,
"price": 8.1,
"orders": 1
},
{
"quantity": 367,
"price": 8.05,
"orders": 1
},
{
"quantity": 367,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 8.75,
"orders": 1
},
{
"quantity": 734,
"price": 8.8,
"orders": 2
},
{
"quantity": 734,
"price": 9.05,
"orders": 2
},
{
"quantity": 21653,
"price": 9.1,
"orders": 3
},
{
"quantity": 2936,
"price": 9.25,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 9.1,
"volume": 601146,
"average_price": 12.81,
"oi": 426454,
"net_change": -12.45,
"total_buy_quantity": 158177,
"total_sell_quantity": 117440,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.9,
"last_trade_time": "1750759174159",
"oi_day_high": 526278,
"oi_day_low": 426454
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 4.15,
"high": 4.85,
"low": 2.6,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.55,
"orders": 2
},
{
"quantity": 100,
"price": 2.4,
"orders": 1
},
{
"quantity": 200,
"price": 2.3,
"orders": 2
},
{
"quantity": 100,
"price": 2.25,
"orders": 1
},
{
"quantity": 300,
"price": 2.2,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 2.75,
"orders": 1
},
{
"quantity": 800,
"price": 2.8,
"orders": 3
},
{
"quantity": 200,
"price": 2.85,
"orders": 2
},
{
"quantity": 1000,
"price": 2.9,
"orders": 3
},
{
"quantity": 700,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 2.75,
"volume": 85400,
"average_price": 3.3,
"oi": 75600,
"net_change": -3.35,
"total_buy_quantity": 30100,
"total_sell_quantity": 18700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1750759192718",
"oi_day_high": 85700,
"oi_day_low": 75600
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 44,
"high": 46.5,
"low": 26,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 33.65,
"orders": 1
},
{
"quantity": 375,
"price": 33.6,
"orders": 1
},
{
"quantity": 1125,
"price": 33.5,
"orders": 3
},
{
"quantity": 375,
"price": 33.4,
"orders": 1
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.7,
"orders": 1
},
{
"quantity": 375,
"price": 35.75,
"orders": 1
},
{
"quantity": 375,
"price": 35.8,
"orders": 1
},
{
"quantity": 750,
"price": 36.2,
"orders": 2
},
{
"quantity": 375,
"price": 36.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 35.8,
"volume": 184500,
"average_price": 34.86,
"oi": 580875,
"net_change": -26.15,
"total_buy_quantity": 69000,
"total_sell_quantity": 60750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.7,
"last_trade_time": "1750758907980",
"oi_day_high": 646125,
"oi_day_low": 580875
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 475,
"high": 492.7,
"low": 351.55,
"close": 398.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 373.4,
"orders": 1
},
{
"quantity": 300,
"price": 373.35,
"orders": 3
},
{
"quantity": 100,
"price": 373.3,
"orders": 1
},
{
"quantity": 100,
"price": 373.25,
"orders": 1
},
{
"quantity": 100,
"price": 373.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 384.5,
"orders": 2
},
{
"quantity": 100,
"price": 384.55,
"orders": 1
},
{
"quantity": 100,
"price": 384.65,
"orders": 1
},
{
"quantity": 100,
"price": 384.75,
"orders": 1
},
{
"quantity": 100,
"price": 385,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 398.85,
"volume": 42100,
"average_price": 411.92,
"oi": 248100,
"net_change": -11.2,
"total_buy_quantity": 13800,
"total_sell_quantity": 12100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 851.45,
"last_trade_time": "1750758802661",
"oi_day_high": 262400,
"oi_day_low": 247600
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 8,
"high": 8.05,
"low": 3.8,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 5.45,
"orders": 1
},
{
"quantity": 5250,
"price": 5.4,
"orders": 2
},
{
"quantity": 2625,
"price": 5.35,
"orders": 1
},
{
"quantity": 5250,
"price": 5.3,
"orders": 2
},
{
"quantity": 5250,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 5.65,
"orders": 1
},
{
"quantity": 5250,
"price": 5.7,
"orders": 2
},
{
"quantity": 2625,
"price": 5.75,
"orders": 1
},
{
"quantity": 5250,
"price": 5.8,
"orders": 2
},
{
"quantity": 5250,
"price": 5.85,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 5.9,
"volume": 2163000,
"average_price": 5.3,
"oi": 401625,
"net_change": -5.75,
"total_buy_quantity": 472500,
"total_sell_quantity": 338625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1750759080128",
"oi_day_high": 553875,
"oi_day_low": 401625
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 11.45,
"high": 18,
"low": 6.7,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 2000,
"price": 6.5,
"orders": 2
},
{
"quantity": 3000,
"price": 6.35,
"orders": 3
},
{
"quantity": 2000,
"price": 6.25,
"orders": 2
},
{
"quantity": 6000,
"price": 6.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 7.15,
"orders": 1
},
{
"quantity": 1000,
"price": 7.2,
"orders": 1
},
{
"quantity": 1000,
"price": 7.25,
"orders": 1
},
{
"quantity": 2000,
"price": 7.3,
"orders": 2
},
{
"quantity": 1000,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 6.85,
"volume": 861000,
"average_price": 12.36,
"oi": 392000,
"net_change": -1.05,
"total_buy_quantity": 225000,
"total_sell_quantity": 173000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1750759141712",
"oi_day_high": 503000,
"oi_day_low": 374000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 1.1,
"high": 1.55,
"low": 0.8,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1.3,
"orders": 3
},
{
"quantity": 3750,
"price": 1.25,
"orders": 4
},
{
"quantity": 4500,
"price": 1.2,
"orders": 5
},
{
"quantity": 3000,
"price": 1.15,
"orders": 3
},
{
"quantity": 6750,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 2250,
"price": 1.4,
"orders": 3
},
{
"quantity": 3750,
"price": 1.45,
"orders": 3
},
{
"quantity": 2250,
"price": 1.5,
"orders": 2
},
{
"quantity": 9750,
"price": 1.55,
"orders": 4
},
{
"quantity": 750,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 1.35,
"volume": 739500,
"average_price": 1.21,
"oi": 516000,
"net_change": -2.35,
"total_buy_quantity": 444750,
"total_sell_quantity": 120750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1750759123211",
"oi_day_high": 608250,
"oi_day_low": 491250
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 250.05,
"high": 394.9,
"low": 163.35,
"close": 289.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 269.45,
"orders": 1
},
{
"quantity": 50,
"price": 269.4,
"orders": 1
},
{
"quantity": 50,
"price": 269.2,
"orders": 1
},
{
"quantity": 50,
"price": 268.55,
"orders": 1
},
{
"quantity": 50,
"price": 267.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 288.8,
"orders": 1
},
{
"quantity": 50,
"price": 288.85,
"orders": 1
},
{
"quantity": 50,
"price": 288.9,
"orders": 1
},
{
"quantity": 50,
"price": 291.5,
"orders": 1
},
{
"quantity": 50,
"price": 291.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 289.55,
"volume": 209400,
"average_price": 251.86,
"oi": 92400,
"net_change": 12.3,
"total_buy_quantity": 10000,
"total_sell_quantity": 2950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 957.85,
"last_trade_time": "1750759185342",
"oi_day_high": 97300,
"oi_day_low": 86400
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 73125,
"price": 0.1,
"orders": 6
},
{
"quantity": 1445625,
"price": 0.05,
"orders": 23
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 230625,
"price": 0.15,
"orders": 7
},
{
"quantity": 123750,
"price": 0.2,
"orders": 8
},
{
"quantity": 106875,
"price": 0.25,
"orders": 6
},
{
"quantity": 45000,
"price": 0.3,
"orders": 2
},
{
"quantity": 45000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.15,
"volume": 1119375,
"average_price": 0.14,
"oi": 2559375,
"net_change": 0.05,
"total_buy_quantity": 1518750,
"total_sell_quantity": 1327500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750759116929",
"oi_day_high": 2621250,
"oi_day_low": 2238750
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 36,
"high": 51.9,
"low": 30.5,
"close": 47.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 47.75,
"orders": 1
},
{
"quantity": 400,
"price": 47.7,
"orders": 1
},
{
"quantity": 400,
"price": 47.65,
"orders": 1
},
{
"quantity": 400,
"price": 47.6,
"orders": 1
},
{
"quantity": 400,
"price": 47.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 49.8,
"orders": 1
},
{
"quantity": 400,
"price": 49.85,
"orders": 1
},
{
"quantity": 800,
"price": 49.9,
"orders": 2
},
{
"quantity": 400,
"price": 50,
"orders": 1
},
{
"quantity": 400,
"price": 50.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 47.6,
"volume": 515600,
"average_price": 38.88,
"oi": 312800,
"net_change": -37.6,
"total_buy_quantity": 291200,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.95,
"last_trade_time": "1750759140003",
"oi_day_high": 354400,
"oi_day_low": 311200
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 1.45,
"high": 1.7,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 12125,
"price": 0.7,
"orders": 3
},
{
"quantity": 16975,
"price": 0.65,
"orders": 4
},
{
"quantity": 24250,
"price": 0.6,
"orders": 6
},
{
"quantity": 14550,
"price": 0.55,
"orders": 4
},
{
"quantity": 9700,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 9700,
"price": 0.75,
"orders": 4
},
{
"quantity": 21825,
"price": 0.8,
"orders": 6
},
{
"quantity": 26675,
"price": 0.85,
"orders": 5
},
{
"quantity": 16975,
"price": 0.9,
"orders": 5
},
{
"quantity": 26675,
"price": 0.95,
"orders": 9
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 0.7,
"volume": 6079475,
"average_price": 1.09,
"oi": 2633550,
"net_change": -0.35,
"total_buy_quantity": 351625,
"total_sell_quantity": 729925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750759177548",
"oi_day_high": 2708725,
"oi_day_low": 2604450
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 4.05,
"high": 5.95,
"low": 2.4,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 3,
"orders": 1
},
{
"quantity": 575,
"price": 2.95,
"orders": 1
},
{
"quantity": 1150,
"price": 2.9,
"orders": 2
},
{
"quantity": 1725,
"price": 2.85,
"orders": 3
},
{
"quantity": 1725,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1725,
"price": 3.2,
"orders": 3
},
{
"quantity": 1150,
"price": 3.25,
"orders": 2
},
{
"quantity": 1150,
"price": 3.3,
"orders": 2
},
{
"quantity": 1150,
"price": 3.35,
"orders": 2
},
{
"quantity": 1725,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 3,
"volume": 1039025,
"average_price": 3.76,
"oi": 293825,
"net_change": -5.4,
"total_buy_quantity": 146050,
"total_sell_quantity": 117875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1750759168918",
"oi_day_high": 400200,
"oi_day_low": 293825
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 0.7,
"orders": 2
},
{
"quantity": 10280,
"price": 0.65,
"orders": 4
},
{
"quantity": 14392,
"price": 0.6,
"orders": 6
},
{
"quantity": 24672,
"price": 0.55,
"orders": 7
},
{
"quantity": 12336,
"price": 0.5,
"orders": 6
}
],
"sell": [
{
"quantity": 8224,
"price": 0.8,
"orders": 4
},
{
"quantity": 6168,
"price": 0.85,
"orders": 3
},
{
"quantity": 8224,
"price": 0.9,
"orders": 3
},
{
"quantity": 6168,
"price": 0.95,
"orders": 2
},
{
"quantity": 8224,
"price": 1,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 0.75,
"volume": 653808,
"average_price": 0.95,
"oi": 351576,
"net_change": -4.2,
"total_buy_quantity": 273448,
"total_sell_quantity": 316624,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1750759033393",
"oi_day_high": 370080,
"oi_day_low": 279616
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 7.2,
"high": 7.3,
"low": 2.95,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 5.25,
"orders": 1
},
{
"quantity": 3600,
"price": 5.2,
"orders": 2
},
{
"quantity": 3600,
"price": 5.15,
"orders": 2
},
{
"quantity": 3600,
"price": 5.1,
"orders": 2
},
{
"quantity": 5400,
"price": 5.05,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 5.45,
"orders": 3
},
{
"quantity": 7200,
"price": 5.5,
"orders": 4
},
{
"quantity": 5400,
"price": 5.55,
"orders": 3
},
{
"quantity": 3600,
"price": 5.6,
"orders": 2
},
{
"quantity": 1800,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 5.3,
"volume": 1017000,
"average_price": 4.29,
"oi": 712800,
"net_change": -6.5,
"total_buy_quantity": 360000,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1750759047936",
"oi_day_high": 754200,
"oi_day_low": 671400
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 1.95,
"high": 2.25,
"low": 0.45,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 1.1,
"orders": 3
},
{
"quantity": 600,
"price": 1.05,
"orders": 1
},
{
"quantity": 1200,
"price": 1,
"orders": 2
},
{
"quantity": 900,
"price": 0.95,
"orders": 3
},
{
"quantity": 1500,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 1.3,
"orders": 1
},
{
"quantity": 300,
"price": 1.35,
"orders": 1
},
{
"quantity": 300,
"price": 1.4,
"orders": 1
},
{
"quantity": 600,
"price": 1.5,
"orders": 1
},
{
"quantity": 300,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 1.1,
"volume": 503700,
"average_price": 1.11,
"oi": 320100,
"net_change": -2.4,
"total_buy_quantity": 368100,
"total_sell_quantity": 60300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1750759194318",
"oi_day_high": 389100,
"oi_day_low": 314100
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 0.9,
"high": 0.95,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 0.55,
"orders": 1
},
{
"quantity": 1200,
"price": 0.5,
"orders": 2
},
{
"quantity": 300,
"price": 0.45,
"orders": 1
},
{
"quantity": 800,
"price": 0.4,
"orders": 2
},
{
"quantity": 800,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 0.6,
"orders": 1
},
{
"quantity": 300,
"price": 0.8,
"orders": 2
},
{
"quantity": 1300,
"price": 0.85,
"orders": 2
},
{
"quantity": 300,
"price": 0.9,
"orders": 1
},
{
"quantity": 300,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 0.6,
"volume": 35400,
"average_price": 0.76,
"oi": 60400,
"net_change": -0.35,
"total_buy_quantity": 15800,
"total_sell_quantity": 10900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750759157022",
"oi_day_high": 76400,
"oi_day_low": 60400
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 24,
"high": 27,
"low": 12.5,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 13.35,
"orders": 1
},
{
"quantity": 800,
"price": 13.3,
"orders": 2
},
{
"quantity": 400,
"price": 13.25,
"orders": 1
},
{
"quantity": 1200,
"price": 13.2,
"orders": 3
},
{
"quantity": 800,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 13.6,
"orders": 1
},
{
"quantity": 400,
"price": 13.65,
"orders": 1
},
{
"quantity": 1200,
"price": 13.7,
"orders": 3
},
{
"quantity": 800,
"price": 13.8,
"orders": 2
},
{
"quantity": 800,
"price": 13.9,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 13.5,
"volume": 3698000,
"average_price": 19.37,
"oi": 680800,
"net_change": -2.3,
"total_buy_quantity": 492400,
"total_sell_quantity": 99200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.7,
"last_trade_time": "1750759195504",
"oi_day_high": 692800,
"oi_day_low": 552800
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 125,
"high": 190,
"low": 69.55,
"close": 188.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 158.3,
"orders": 2
},
{
"quantity": 150,
"price": 158.25,
"orders": 1
},
{
"quantity": 1800,
"price": 133.7,
"orders": 1
},
{
"quantity": 600,
"price": 131.45,
"orders": 1
},
{
"quantity": 1500,
"price": 126.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 172.75,
"orders": 1
},
{
"quantity": 150,
"price": 172.8,
"orders": 1
},
{
"quantity": 150,
"price": 172.85,
"orders": 1
},
{
"quantity": 150,
"price": 200,
"orders": 1
},
{
"quantity": 1800,
"price": 211.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 188.7,
"volume": 16500,
"average_price": 119.84,
"oi": 49200,
"net_change": 63.75,
"total_buy_quantity": 13650,
"total_sell_quantity": 9750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 364.95,
"last_trade_time": "1750758552949",
"oi_day_high": 51150,
"oi_day_low": 49200
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 10450,
"price": 0.1,
"orders": 6
},
{
"quantity": 95950,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 34675,
"price": 0.15,
"orders": 8
},
{
"quantity": 30400,
"price": 0.2,
"orders": 14
},
{
"quantity": 19000,
"price": 0.25,
"orders": 7
},
{
"quantity": 3325,
"price": 0.3,
"orders": 3
},
{
"quantity": 6650,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 0.1,
"volume": 794675,
"average_price": 0.13,
"oi": 1674850,
"net_change": -0.35,
"total_buy_quantity": 106400,
"total_sell_quantity": 264575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759131218",
"oi_day_high": 1866750,
"oi_day_low": 1674850
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 4.45,
"high": 5.15,
"low": 2.35,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 3.7,
"orders": 1
},
{
"quantity": 11000,
"price": 3.65,
"orders": 2
},
{
"quantity": 38500,
"price": 3.6,
"orders": 5
},
{
"quantity": 16500,
"price": 3.55,
"orders": 3
},
{
"quantity": 55000,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 22000,
"price": 3.85,
"orders": 4
},
{
"quantity": 16500,
"price": 3.9,
"orders": 3
},
{
"quantity": 16500,
"price": 3.95,
"orders": 3
},
{
"quantity": 11000,
"price": 4,
"orders": 2
},
{
"quantity": 11000,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 3.75,
"volume": 2420000,
"average_price": 3.45,
"oi": 1864500,
"net_change": -2.55,
"total_buy_quantity": 1001000,
"total_sell_quantity": 874500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1750759183689",
"oi_day_high": 2161500,
"oi_day_low": 1864500
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 34.9,
"high": 78.8,
"low": 26.6,
"close": 43.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 42.8,
"orders": 1
},
{
"quantity": 350,
"price": 42.75,
"orders": 1
},
{
"quantity": 350,
"price": 42.55,
"orders": 1
},
{
"quantity": 350,
"price": 42.2,
"orders": 1
},
{
"quantity": 350,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 44,
"orders": 1
},
{
"quantity": 1050,
"price": 44.5,
"orders": 1
},
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 700,
"price": 46.85,
"orders": 1
},
{
"quantity": 350,
"price": 46.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 43.5,
"volume": 634550,
"average_price": 51.57,
"oi": 94150,
"net_change": 23.8,
"total_buy_quantity": 55300,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.25,
"last_trade_time": "1750759180875",
"oi_day_high": 274050,
"oi_day_low": 94150
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 1.1,
"high": 1.65,
"low": 0.85,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.6,
"orders": 1
},
{
"quantity": 975,
"price": 1.55,
"orders": 3
},
{
"quantity": 650,
"price": 1.5,
"orders": 2
},
{
"quantity": 650,
"price": 1.45,
"orders": 2
},
{
"quantity": 975,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 1.7,
"orders": 1
},
{
"quantity": 975,
"price": 1.8,
"orders": 3
},
{
"quantity": 1300,
"price": 1.85,
"orders": 3
},
{
"quantity": 650,
"price": 1.9,
"orders": 2
},
{
"quantity": 325,
"price": 1.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 1.65,
"volume": 10400,
"average_price": 1.1,
"oi": 23075,
"net_change": 0,
"total_buy_quantity": 55900,
"total_sell_quantity": 41925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1750759175125",
"oi_day_high": 23075,
"oi_day_low": 20475
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 8.8,
"high": 10.1,
"low": 6.5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.4,
"orders": 2
},
{
"quantity": 1250,
"price": 6.35,
"orders": 1
},
{
"quantity": 3750,
"price": 6.3,
"orders": 1
},
{
"quantity": 2500,
"price": 6.25,
"orders": 2
},
{
"quantity": 1250,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 6.65,
"orders": 1
},
{
"quantity": 2500,
"price": 6.7,
"orders": 2
},
{
"quantity": 2500,
"price": 7,
"orders": 1
},
{
"quantity": 5000,
"price": 7.2,
"orders": 2
},
{
"quantity": 1250,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 6.5,
"volume": 151250,
"average_price": 7.95,
"oi": 255000,
"net_change": -5.85,
"total_buy_quantity": 168750,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.35,
"last_trade_time": "1750759101611",
"oi_day_high": 316250,
"oi_day_low": 255000
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 0.85,
"high": 2,
"low": 0.6,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 1.1,
"orders": 2
},
{
"quantity": 8775,
"price": 1.05,
"orders": 3
},
{
"quantity": 8775,
"price": 1,
"orders": 3
},
{
"quantity": 11700,
"price": 0.95,
"orders": 4
},
{
"quantity": 11700,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 2925,
"price": 1.15,
"orders": 1
},
{
"quantity": 2925,
"price": 1.25,
"orders": 1
},
{
"quantity": 8775,
"price": 1.3,
"orders": 3
},
{
"quantity": 14625,
"price": 1.35,
"orders": 5
},
{
"quantity": 11700,
"price": 1.4,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 1.2,
"volume": 851175,
"average_price": 1.46,
"oi": 380250,
"net_change": 0.35,
"total_buy_quantity": 365625,
"total_sell_quantity": 593775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750759196062",
"oi_day_high": 488475,
"oi_day_low": 359775
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 4.35,
"high": 4.35,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 0.65,
"orders": 4
},
{
"quantity": 7200,
"price": 0.6,
"orders": 1
},
{
"quantity": 7200,
"price": 0.55,
"orders": 1
},
{
"quantity": 12600,
"price": 0.5,
"orders": 3
},
{
"quantity": 10800,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 0.75,
"orders": 4
},
{
"quantity": 23400,
"price": 0.8,
"orders": 7
},
{
"quantity": 28800,
"price": 0.85,
"orders": 10
},
{
"quantity": 23400,
"price": 0.9,
"orders": 7
},
{
"quantity": 14400,
"price": 0.95,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 0.7,
"volume": 3373200,
"average_price": 2.03,
"oi": 651600,
"net_change": -1.9,
"total_buy_quantity": 282600,
"total_sell_quantity": 588600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750759168821",
"oi_day_high": 676800,
"oi_day_low": 468000
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 6.85,
"high": 20.65,
"low": 6.35,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 18.6,
"orders": 1
},
{
"quantity": 1525,
"price": 18.55,
"orders": 1
},
{
"quantity": 4575,
"price": 18.45,
"orders": 3
},
{
"quantity": 3050,
"price": 18.3,
"orders": 2
},
{
"quantity": 1525,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3050,
"price": 19.1,
"orders": 2
},
{
"quantity": 1525,
"price": 19.35,
"orders": 1
},
{
"quantity": 1525,
"price": 19.4,
"orders": 1
},
{
"quantity": 1525,
"price": 19.45,
"orders": 1
},
{
"quantity": 1525,
"price": 19.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 18.1,
"volume": 966850,
"average_price": 13.85,
"oi": 532225,
"net_change": 12.5,
"total_buy_quantity": 166225,
"total_sell_quantity": 193675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.8,
"last_trade_time": "1750759140500",
"oi_day_high": 770125,
"oi_day_low": 529175
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 2.1,
"high": 3.05,
"low": 1,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 2.45,
"orders": 1
},
{
"quantity": 400,
"price": 1.7,
"orders": 1
},
{
"quantity": 1200,
"price": 1.4,
"orders": 2
},
{
"quantity": 400,
"price": 1.35,
"orders": 1
},
{
"quantity": 12400,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 2.9,
"orders": 1
},
{
"quantity": 400,
"price": 2.95,
"orders": 1
},
{
"quantity": 400,
"price": 3,
"orders": 1
},
{
"quantity": 400,
"price": 6,
"orders": 1
},
{
"quantity": 16000,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 2.45,
"volume": 141200,
"average_price": 1.64,
"oi": 60400,
"net_change": -4,
"total_buy_quantity": 287600,
"total_sell_quantity": 48800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43,
"last_trade_time": "1750758539463",
"oi_day_high": 129200,
"oi_day_low": 60400
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 1.05,
"high": 1.3,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 0.35,
"orders": 2
},
{
"quantity": 42000,
"price": 0.3,
"orders": 6
},
{
"quantity": 44800,
"price": 0.25,
"orders": 8
},
{
"quantity": 58800,
"price": 0.2,
"orders": 6
},
{
"quantity": 4200,
"price": 0.15,
"orders": 1
}
],
"sell": [
{
"quantity": 43400,
"price": 0.4,
"orders": 14
},
{
"quantity": 61600,
"price": 0.45,
"orders": 16
},
{
"quantity": 19600,
"price": 0.5,
"orders": 7
},
{
"quantity": 11200,
"price": 0.55,
"orders": 5
},
{
"quantity": 25200,
"price": 0.6,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 0.35,
"volume": 2311400,
"average_price": 0.52,
"oi": 1148000,
"net_change": -1.9,
"total_buy_quantity": 331800,
"total_sell_quantity": 516600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1750759175109",
"oi_day_high": 1222200,
"oi_day_low": 1103200
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 817950,
"price": 0.05,
"orders": 35
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 578550,
"price": 0.1,
"orders": 25
},
{
"quantity": 381900,
"price": 0.15,
"orders": 12
},
{
"quantity": 8550,
"price": 0.2,
"orders": 1
},
{
"quantity": 8550,
"price": 0.25,
"orders": 1
},
{
"quantity": 102600,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 0.05,
"volume": 1068750,
"average_price": 0.09,
"oi": 1829700,
"net_change": -0.1,
"total_buy_quantity": 817950,
"total_sell_quantity": 1536150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759082072",
"oi_day_high": 1960800,
"oi_day_low": 1789800
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 5.7,
"high": 8.7,
"low": 1.85,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.65,
"orders": 1
},
{
"quantity": 2500,
"price": 6.6,
"orders": 2
},
{
"quantity": 1250,
"price": 6.45,
"orders": 1
},
{
"quantity": 2500,
"price": 6.35,
"orders": 2
},
{
"quantity": 1250,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 6.9,
"orders": 1
},
{
"quantity": 1250,
"price": 6.95,
"orders": 1
},
{
"quantity": 2500,
"price": 7,
"orders": 2
},
{
"quantity": 1250,
"price": 7.1,
"orders": 1
},
{
"quantity": 2500,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 6.65,
"volume": 10698750,
"average_price": 4.24,
"oi": 1306250,
"net_change": -4,
"total_buy_quantity": 722500,
"total_sell_quantity": 192500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1750759193496",
"oi_day_high": 1777500,
"oi_day_low": 1306250
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 23.9,
"high": 32.1,
"low": 20.55,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22.6,
"orders": 1
},
{
"quantity": 550,
"price": 22.55,
"orders": 1
},
{
"quantity": 550,
"price": 21.45,
"orders": 1
},
{
"quantity": 550,
"price": 20.7,
"orders": 1
},
{
"quantity": 550,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 25,
"orders": 1
},
{
"quantity": 550,
"price": 25.1,
"orders": 1
},
{
"quantity": 550,
"price": 25.15,
"orders": 1
},
{
"quantity": 550,
"price": 26.65,
"orders": 1
},
{
"quantity": 1650,
"price": 27.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 27.6,
"volume": 26400,
"average_price": 24.86,
"oi": 128150,
"net_change": 9.2,
"total_buy_quantity": 91300,
"total_sell_quantity": 60500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.15,
"last_trade_time": "1750755735914",
"oi_day_high": 140250,
"oi_day_low": 128150
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 78,
"high": 95.5,
"low": 30.5,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 33,
"orders": 1
},
{
"quantity": 200,
"price": 32.55,
"orders": 1
},
{
"quantity": 100,
"price": 32.5,
"orders": 1
},
{
"quantity": 100,
"price": 31.2,
"orders": 1
},
{
"quantity": 300,
"price": 31.15,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 35,
"orders": 1
},
{
"quantity": 200,
"price": 36.95,
"orders": 1
},
{
"quantity": 200,
"price": 37,
"orders": 2
},
{
"quantity": 100,
"price": 37.05,
"orders": 1
},
{
"quantity": 100,
"price": 37.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 35,
"volume": 121300,
"average_price": 62.9,
"oi": 42400,
"net_change": -42.85,
"total_buy_quantity": 21600,
"total_sell_quantity": 23600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 281.15,
"last_trade_time": "1750759192726",
"oi_day_high": 49700,
"oi_day_low": 39500
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 48750,
"price": 0.1,
"orders": 1
},
{
"quantity": 1481250,
"price": 0.05,
"orders": 47
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 247500,
"price": 0.15,
"orders": 17
},
{
"quantity": 255000,
"price": 0.2,
"orders": 15
},
{
"quantity": 127500,
"price": 0.25,
"orders": 8
},
{
"quantity": 33750,
"price": 0.3,
"orders": 4
},
{
"quantity": 322500,
"price": 0.35,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 0.1,
"volume": 4511250,
"average_price": 0.12,
"oi": 5587500,
"net_change": 0,
"total_buy_quantity": 1530000,
"total_sell_quantity": 1736250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750759127357",
"oi_day_high": 6776250,
"oi_day_low": 5587500
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 5.35,
"high": 9,
"low": 2.3,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 2.3,
"orders": 3
},
{
"quantity": 2125,
"price": 2.25,
"orders": 5
},
{
"quantity": 13600,
"price": 2.2,
"orders": 3
},
{
"quantity": 850,
"price": 2.15,
"orders": 2
},
{
"quantity": 850,
"price": 2.1,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 2.45,
"orders": 1
},
{
"quantity": 425,
"price": 2.5,
"orders": 1
},
{
"quantity": 1700,
"price": 2.55,
"orders": 4
},
{
"quantity": 5100,
"price": 2.6,
"orders": 7
},
{
"quantity": 1700,
"price": 2.65,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 2.4,
"volume": 635800,
"average_price": 5.82,
"oi": 171275,
"net_change": -1.95,
"total_buy_quantity": 264775,
"total_sell_quantity": 87125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1750759180890",
"oi_day_high": 243100,
"oi_day_low": 156400
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 0.7,
"high": 1.4,
"low": 0.4,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 0.55,
"orders": 1
},
{
"quantity": 650,
"price": 0.45,
"orders": 2
},
{
"quantity": 6500,
"price": 0.4,
"orders": 5
},
{
"quantity": 975,
"price": 0.35,
"orders": 3
},
{
"quantity": 9750,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 325,
"price": 0.6,
"orders": 1
},
{
"quantity": 2600,
"price": 0.65,
"orders": 3
},
{
"quantity": 2275,
"price": 0.7,
"orders": 2
},
{
"quantity": 2275,
"price": 0.75,
"orders": 2
},
{
"quantity": 325,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 0.6,
"volume": 38025,
"average_price": 0.63,
"oi": 65325,
"net_change": -0.1,
"total_buy_quantity": 43550,
"total_sell_quantity": 52325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750759147390",
"oi_day_high": 66625,
"oi_day_low": 59150
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 9.35,
"high": 13.2,
"low": 4.05,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 7.95,
"orders": 1
},
{
"quantity": 1350,
"price": 7.9,
"orders": 2
},
{
"quantity": 2025,
"price": 7.85,
"orders": 3
},
{
"quantity": 675,
"price": 7.8,
"orders": 1
},
{
"quantity": 2700,
"price": 7.75,
"orders": 4
}
],
"sell": [
{
"quantity": 675,
"price": 8.6,
"orders": 1
},
{
"quantity": 675,
"price": 8.65,
"orders": 1
},
{
"quantity": 675,
"price": 8.75,
"orders": 1
},
{
"quantity": 675,
"price": 8.85,
"orders": 1
},
{
"quantity": 675,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 8.2,
"volume": 1192725,
"average_price": 6.73,
"oi": 195075,
"net_change": -10,
"total_buy_quantity": 525825,
"total_sell_quantity": 101925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.7,
"last_trade_time": "1750759150614",
"oi_day_high": 254475,
"oi_day_low": 180225
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 234.75,
"high": 234.75,
"low": 234.75,
"close": 234.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 271.8,
"orders": 1
},
{
"quantity": 600,
"price": 271.75,
"orders": 1
},
{
"quantity": 600,
"price": 265.75,
"orders": 1
},
{
"quantity": 750,
"price": 257.05,
"orders": 1
},
{
"quantity": 1500,
"price": 256.4,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 324.25,
"orders": 1
},
{
"quantity": 1500,
"price": 328.6,
"orders": 1
},
{
"quantity": 750,
"price": 333.65,
"orders": 1
},
{
"quantity": 1500,
"price": 334.75,
"orders": 1
},
{
"quantity": 6000,
"price": 391.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 234.75,
"volume": 0,
"average_price": 0,
"oi": 36600,
"net_change": 0,
"total_buy_quantity": 11700,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 491.35,
"last_trade_time": "1750661667000",
"oi_day_high": 36600,
"oi_day_low": 36600
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 44.9,
"high": 45.6,
"low": 44.9,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 50.25,
"orders": 1
},
{
"quantity": 7000,
"price": 50.2,
"orders": 2
},
{
"quantity": 5000,
"price": 49.95,
"orders": 1
},
{
"quantity": 10000,
"price": 49.55,
"orders": 1
},
{
"quantity": 10000,
"price": 48.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 53.05,
"orders": 1
},
{
"quantity": 1000,
"price": 53.1,
"orders": 1
},
{
"quantity": 4000,
"price": 56.5,
"orders": 1
},
{
"quantity": 2000,
"price": 56.55,
"orders": 2
},
{
"quantity": 10000,
"price": 58.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 45.5,
"volume": 5000,
"average_price": 45.44,
"oi": 268000,
"net_change": 3.55,
"total_buy_quantity": 76000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 77.55,
"last_trade_time": "1750746388805",
"oi_day_high": 268000,
"oi_day_low": 268000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 0.45,
"high": 2.6,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.4,
"orders": 3
},
{
"quantity": 28000,
"price": 0.35,
"orders": 5
},
{
"quantity": 41000,
"price": 0.3,
"orders": 8
},
{
"quantity": 83000,
"price": 0.25,
"orders": 12
},
{
"quantity": 56000,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 8000,
"price": 0.45,
"orders": 3
},
{
"quantity": 14000,
"price": 0.5,
"orders": 5
},
{
"quantity": 13000,
"price": 0.55,
"orders": 4
},
{
"quantity": 27000,
"price": 0.6,
"orders": 6
},
{
"quantity": 6000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 0.4,
"volume": 2015000,
"average_price": 1.37,
"oi": 740000,
"net_change": 0,
"total_buy_quantity": 472000,
"total_sell_quantity": 401000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750759098902",
"oi_day_high": 890000,
"oi_day_low": 740000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 351000,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 321000,
"price": 0.1,
"orders": 34
},
{
"quantity": 63000,
"price": 0.15,
"orders": 8
},
{
"quantity": 15000,
"price": 0.2,
"orders": 3
},
{
"quantity": 75000,
"price": 0.25,
"orders": 6
},
{
"quantity": 9000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.05,
"volume": 435000,
"average_price": 0.05,
"oi": 3009000,
"net_change": -0.05,
"total_buy_quantity": 351000,
"total_sell_quantity": 882000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750759008104",
"oi_day_high": 3303000,
"oi_day_low": 3006000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 83.4,
"high": 83.4,
"low": 83.4,
"close": 83.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 78.35,
"orders": 1
},
{
"quantity": 1200,
"price": 72.25,
"orders": 1
},
{
"quantity": 900,
"price": 71.1,
"orders": 1
},
{
"quantity": 1500,
"price": 71.05,
"orders": 1
},
{
"quantity": 3000,
"price": 69.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 84.7,
"orders": 1
},
{
"quantity": 300,
"price": 84.8,
"orders": 1
},
{
"quantity": 300,
"price": 84.9,
"orders": 1
},
{
"quantity": 1200,
"price": 93.5,
"orders": 1
},
{
"quantity": 900,
"price": 98.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 83.4,
"volume": 300,
"average_price": 83.4,
"oi": 15600,
"net_change": 0,
"total_buy_quantity": 18900,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.15,
"last_trade_time": "1750742307473",
"oi_day_high": 15600,
"oi_day_low": 15600
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 0.45,
"high": 1.5,
"low": 0.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 32725,
"price": 1.2,
"orders": 13
},
{
"quantity": 34650,
"price": 1.15,
"orders": 11
},
{
"quantity": 36575,
"price": 1.1,
"orders": 10
},
{
"quantity": 17325,
"price": 1.05,
"orders": 4
},
{
"quantity": 32725,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 25025,
"price": 1.3,
"orders": 9
},
{
"quantity": 32725,
"price": 1.35,
"orders": 10
},
{
"quantity": 28875,
"price": 1.4,
"orders": 6
},
{
"quantity": 23100,
"price": 1.45,
"orders": 9
},
{
"quantity": 9625,
"price": 1.5,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 1.25,
"volume": 7170625,
"average_price": 1,
"oi": 1409100,
"net_change": 1.1,
"total_buy_quantity": 1062600,
"total_sell_quantity": 390775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750759196049",
"oi_day_high": 1780625,
"oi_day_low": 1364825
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 0.4,
"high": 4.2,
"low": 0.3,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 3.75,
"orders": 3
},
{
"quantity": 700,
"price": 3.7,
"orders": 2
},
{
"quantity": 1750,
"price": 3.65,
"orders": 4
},
{
"quantity": 1050,
"price": 3.6,
"orders": 3
},
{
"quantity": 1050,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 4.3,
"orders": 1
},
{
"quantity": 350,
"price": 4.35,
"orders": 1
},
{
"quantity": 350,
"price": 4.4,
"orders": 1
},
{
"quantity": 350,
"price": 4.5,
"orders": 1
},
{
"quantity": 2100,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 1.6,
"volume": 655200,
"average_price": 0.97,
"oi": 268800,
"net_change": -0.2,
"total_buy_quantity": 376950,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750759193430",
"oi_day_high": 403550,
"oi_day_low": 268800
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 44.5,
"high": 44.5,
"low": 44.5,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 32.95,
"orders": 2
},
{
"quantity": 3000,
"price": 32.9,
"orders": 1
},
{
"quantity": 3750,
"price": 32.6,
"orders": 1
},
{
"quantity": 7500,
"price": 31.15,
"orders": 1
},
{
"quantity": 7500,
"price": 30.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 39.15,
"orders": 1
},
{
"quantity": 3000,
"price": 39.2,
"orders": 1
},
{
"quantity": 30000,
"price": 42,
"orders": 1
},
{
"quantity": 15000,
"price": 42.55,
"orders": 2
},
{
"quantity": 3750,
"price": 47.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 44.5,
"volume": 0,
"average_price": 0,
"oi": 63750,
"net_change": 0,
"total_buy_quantity": 60000,
"total_sell_quantity": 55500,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 71.45,
"last_trade_time": "1750324296000",
"oi_day_high": 64500,
"oi_day_low": 63000
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 6.95,
"high": 7,
"low": 1.55,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.9,
"orders": 1
},
{
"quantity": 4000,
"price": 2.85,
"orders": 4
},
{
"quantity": 4000,
"price": 2.8,
"orders": 4
},
{
"quantity": 3000,
"price": 2.75,
"orders": 3
},
{
"quantity": 2000,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 3.05,
"orders": 3
},
{
"quantity": 4000,
"price": 3.1,
"orders": 4
},
{
"quantity": 6000,
"price": 3.15,
"orders": 5
},
{
"quantity": 3000,
"price": 3.2,
"orders": 3
},
{
"quantity": 3000,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 3,
"volume": 2125000,
"average_price": 2.85,
"oi": 885000,
"net_change": -7.75,
"total_buy_quantity": 395000,
"total_sell_quantity": 251000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1750759195106",
"oi_day_high": 1126000,
"oi_day_low": 885000
},
"NSE_FO:BANKINDIA25JUN114.95CE": {
"ohlc": {
"open": 1,
"high": 3,
"low": 0.95,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 24125,
"price": 1.5,
"orders": 4
},
{
"quantity": 19300,
"price": 1.45,
"orders": 3
},
{
"quantity": 19300,
"price": 1.4,
"orders": 3
},
{
"quantity": 14475,
"price": 1.35,
"orders": 2
},
{
"quantity": 14475,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 14475,
"price": 1.65,
"orders": 3
},
{
"quantity": 24125,
"price": 1.7,
"orders": 5
},
{
"quantity": 14475,
"price": 1.75,
"orders": 3
},
{
"quantity": 14475,
"price": 1.8,
"orders": 3
},
{
"quantity": 14475,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN114.95CE",
"last_price": 1.75,
"volume": 4342500,
"average_price": 2.33,
"oi": 825075,
"net_change": 0.9,
"total_buy_quantity": 936050,
"total_sell_quantity": 796125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750758762594",
"oi_day_high": 1505400,
"oi_day_low": 820250
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 35.5,
"high": 35.5,
"low": 3.15,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 5.35,
"orders": 1
},
{
"quantity": 350,
"price": 5.3,
"orders": 1
},
{
"quantity": 700,
"price": 5.15,
"orders": 2
},
{
"quantity": 1750,
"price": 5.1,
"orders": 1
},
{
"quantity": 700,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 5.8,
"orders": 1
},
{
"quantity": 1050,
"price": 5.85,
"orders": 2
},
{
"quantity": 700,
"price": 5.95,
"orders": 2
},
{
"quantity": 350,
"price": 6,
"orders": 1
},
{
"quantity": 700,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 5.35,
"volume": 737800,
"average_price": 8.08,
"oi": 204750,
"net_change": -32.35,
"total_buy_quantity": 284900,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.35,
"last_trade_time": "1750759189360",
"oi_day_high": 256550,
"oi_day_low": 138600
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 1.15,
"high": 3,
"low": 1.05,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 24850,
"price": 1.15,
"orders": 4
},
{
"quantity": 31950,
"price": 1.1,
"orders": 7
},
{
"quantity": 21300,
"price": 1.05,
"orders": 4
},
{
"quantity": 24850,
"price": 1,
"orders": 5
},
{
"quantity": 17750,
"price": 0.95,
"orders": 4
}
],
"sell": [
{
"quantity": 14200,
"price": 1.2,
"orders": 4
},
{
"quantity": 24850,
"price": 1.25,
"orders": 5
},
{
"quantity": 31950,
"price": 1.3,
"orders": 4
},
{
"quantity": 14200,
"price": 1.35,
"orders": 3
},
{
"quantity": 7100,
"price": 1.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 1.2,
"volume": 8899850,
"average_price": 1.82,
"oi": 1068550,
"net_change": 0.75,
"total_buy_quantity": 898150,
"total_sell_quantity": 727750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759184724",
"oi_day_high": 1274450,
"oi_day_low": 986900
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 343.95,
"high": 544.1,
"low": 310,
"close": 310
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 305.75,
"orders": 1
},
{
"quantity": 50,
"price": 305.7,
"orders": 1
},
{
"quantity": 550,
"price": 303.5,
"orders": 1
},
{
"quantity": 50,
"price": 303.35,
"orders": 1
},
{
"quantity": 100,
"price": 301.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 330.3,
"orders": 1
},
{
"quantity": 50,
"price": 330.35,
"orders": 1
},
{
"quantity": 1050,
"price": 336.25,
"orders": 2
},
{
"quantity": 100,
"price": 347.5,
"orders": 1
},
{
"quantity": 150,
"price": 350.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 310,
"volume": 20200,
"average_price": 388.51,
"oi": 32450,
"net_change": 112.95,
"total_buy_quantity": 6200,
"total_sell_quantity": 4050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1017.4,
"last_trade_time": "1750758628801",
"oi_day_high": 38550,
"oi_day_low": 32250
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 10,
"high": 12.6,
"low": 9.6,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.95,
"orders": 1
},
{
"quantity": 1800,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 12.25,
"orders": 2
},
{
"quantity": 3600,
"price": 12.3,
"orders": 1
},
{
"quantity": 1800,
"price": 12.35,
"orders": 1
},
{
"quantity": 1800,
"price": 13.15,
"orders": 1
},
{
"quantity": 1800,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 11.6,
"volume": 18000,
"average_price": 10.94,
"oi": 307800,
"net_change": -0.55,
"total_buy_quantity": 196200,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1750759011077",
"oi_day_high": 320400,
"oi_day_low": 307800
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 10.05,
"high": 11.85,
"low": 6,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 9.75,
"orders": 1
},
{
"quantity": 2025,
"price": 9.7,
"orders": 1
},
{
"quantity": 4050,
"price": 9.65,
"orders": 2
},
{
"quantity": 2025,
"price": 9.45,
"orders": 1
},
{
"quantity": 2025,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 10.3,
"orders": 1
},
{
"quantity": 2025,
"price": 10.35,
"orders": 1
},
{
"quantity": 2025,
"price": 10.4,
"orders": 1
},
{
"quantity": 2025,
"price": 10.45,
"orders": 1
},
{
"quantity": 2025,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 10.1,
"volume": 1235250,
"average_price": 8.67,
"oi": 469800,
"net_change": -11.05,
"total_buy_quantity": 192375,
"total_sell_quantity": 218700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.15,
"last_trade_time": "1750759125141",
"oi_day_high": 546750,
"oi_day_low": 358425
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 190,
"high": 200,
"low": 60,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 63.55,
"orders": 1
},
{
"quantity": 100,
"price": 63.5,
"orders": 2
},
{
"quantity": 100,
"price": 63,
"orders": 2
},
{
"quantity": 50,
"price": 62.85,
"orders": 1
},
{
"quantity": 50,
"price": 60.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 64.6,
"orders": 1
},
{
"quantity": 50,
"price": 65,
"orders": 1
},
{
"quantity": 50,
"price": 65.95,
"orders": 1
},
{
"quantity": 50,
"price": 66,
"orders": 1
},
{
"quantity": 50,
"price": 69.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 63,
"volume": 1414000,
"average_price": 131.66,
"oi": 154200,
"net_change": -77.65,
"total_buy_quantity": 19050,
"total_sell_quantity": 26300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 608,
"last_trade_time": "1750759198047",
"oi_day_high": 206000,
"oi_day_low": 152950
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 3,
"high": 4.7,
"low": 1.1,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 1.35,
"orders": 4
},
{
"quantity": 3850,
"price": 1.3,
"orders": 6
},
{
"quantity": 8400,
"price": 1.25,
"orders": 10
},
{
"quantity": 4550,
"price": 1.2,
"orders": 10
},
{
"quantity": 4900,
"price": 1.15,
"orders": 9
}
],
"sell": [
{
"quantity": 2800,
"price": 1.4,
"orders": 2
},
{
"quantity": 3500,
"price": 1.45,
"orders": 5
},
{
"quantity": 6300,
"price": 1.5,
"orders": 8
},
{
"quantity": 5950,
"price": 1.55,
"orders": 8
},
{
"quantity": 4900,
"price": 1.6,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 1.45,
"volume": 2618350,
"average_price": 2.59,
"oi": 2270800,
"net_change": -0.45,
"total_buy_quantity": 703500,
"total_sell_quantity": 288050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750759188813",
"oi_day_high": 2299850,
"oi_day_low": 2249100
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 2.5,
"high": 11.8,
"low": 2.5,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4,
"orders": 1
},
{
"quantity": 375,
"price": 3.85,
"orders": 1
},
{
"quantity": 750,
"price": 3.8,
"orders": 2
},
{
"quantity": 1875,
"price": 3.75,
"orders": 1
},
{
"quantity": 375,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 4.3,
"orders": 3
},
{
"quantity": 1500,
"price": 4.35,
"orders": 4
},
{
"quantity": 1500,
"price": 4.4,
"orders": 4
},
{
"quantity": 1125,
"price": 4.45,
"orders": 3
},
{
"quantity": 1500,
"price": 4.5,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 4.2,
"volume": 3928125,
"average_price": 6.07,
"oi": 887250,
"net_change": 2.15,
"total_buy_quantity": 545250,
"total_sell_quantity": 89625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750759192262",
"oi_day_high": 1048500,
"oi_day_low": 873750
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 40,
"high": 75.65,
"low": 31.65,
"close": 59.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 55.3,
"orders": 2
},
{
"quantity": 175,
"price": 55.25,
"orders": 1
},
{
"quantity": 525,
"price": 55.2,
"orders": 3
},
{
"quantity": 175,
"price": 55.15,
"orders": 1
},
{
"quantity": 175,
"price": 54.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 64.15,
"orders": 1
},
{
"quantity": 175,
"price": 64.2,
"orders": 1
},
{
"quantity": 175,
"price": 64.3,
"orders": 1
},
{
"quantity": 175,
"price": 64.4,
"orders": 1
},
{
"quantity": 175,
"price": 64.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 59.6,
"volume": 110075,
"average_price": 43.37,
"oi": 33250,
"net_change": -16.45,
"total_buy_quantity": 39200,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.1,
"last_trade_time": "1750759141000",
"oi_day_high": 36750,
"oi_day_low": 32200
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 0.7,
"high": 1.7,
"low": 0.65,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 8750,
"price": 1,
"orders": 5
},
{
"quantity": 7500,
"price": 0.95,
"orders": 3
},
{
"quantity": 13750,
"price": 0.9,
"orders": 8
},
{
"quantity": 12500,
"price": 0.85,
"orders": 8
},
{
"quantity": 16250,
"price": 0.8,
"orders": 6
}
],
"sell": [
{
"quantity": 38750,
"price": 1.05,
"orders": 5
},
{
"quantity": 11250,
"price": 1.1,
"orders": 4
},
{
"quantity": 10000,
"price": 1.15,
"orders": 4
},
{
"quantity": 40000,
"price": 1.2,
"orders": 5
},
{
"quantity": 15000,
"price": 1.25,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 1.05,
"volume": 1411250,
"average_price": 1.12,
"oi": 726250,
"net_change": 0.45,
"total_buy_quantity": 241250,
"total_sell_quantity": 363750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750759199175",
"oi_day_high": 796250,
"oi_day_low": 655000
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 935000,
"price": 0.05,
"orders": 36
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 795000,
"price": 0.1,
"orders": 22
},
{
"quantity": 410000,
"price": 0.15,
"orders": 8
},
{
"quantity": 180000,
"price": 0.2,
"orders": 6
},
{
"quantity": 250000,
"price": 0.25,
"orders": 6
},
{
"quantity": 15000,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 0.05,
"volume": 2660000,
"average_price": 0.09,
"oi": 3225000,
"net_change": -0.15,
"total_buy_quantity": 935000,
"total_sell_quantity": 2230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750759067950",
"oi_day_high": 4230000,
"oi_day_low": 3225000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 769.8,
"high": 834.7,
"low": 756.25,
"close": 834.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 844.3,
"orders": 1
},
{
"quantity": 75,
"price": 844.25,
"orders": 1
},
{
"quantity": 75,
"price": 844.2,
"orders": 1
},
{
"quantity": 225,
"price": 719.15,
"orders": 1
},
{
"quantity": 300,
"price": 717.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 888.85,
"orders": 2
},
{
"quantity": 150,
"price": 888.9,
"orders": 2
},
{
"quantity": 75,
"price": 888.95,
"orders": 1
},
{
"quantity": 75,
"price": 889,
"orders": 1
},
{
"quantity": 75,
"price": 889.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 834.7,
"volume": 300,
"average_price": 782.63,
"oi": 9750,
"net_change": -12.8,
"total_buy_quantity": 8625,
"total_sell_quantity": 5550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1915.15,
"last_trade_time": "1750751532316",
"oi_day_high": 9825,
"oi_day_low": 9750
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 4.65,
"high": 10.3,
"low": 2.8,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 23250,
"price": 3.05,
"orders": 3
},
{
"quantity": 46500,
"price": 3,
"orders": 19
},
{
"quantity": 33000,
"price": 2.95,
"orders": 9
},
{
"quantity": 21750,
"price": 2.9,
"orders": 10
},
{
"quantity": 32250,
"price": 2.85,
"orders": 13
}
],
"sell": [
{
"quantity": 17250,
"price": 3.1,
"orders": 9
},
{
"quantity": 24750,
"price": 3.15,
"orders": 5
},
{
"quantity": 36750,
"price": 3.2,
"orders": 9
},
{
"quantity": 51000,
"price": 3.25,
"orders": 11
},
{
"quantity": 50250,
"price": 3.3,
"orders": 13
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 3.1,
"volume": 32927250,
"average_price": 5.81,
"oi": 5575500,
"net_change": 0.5,
"total_buy_quantity": 1518000,
"total_sell_quantity": 1119750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1750759199557",
"oi_day_high": 9221250,
"oi_day_low": 4726500
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 1.5,
"high": 3.65,
"low": 0.75,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 1.05,
"orders": 4
},
{
"quantity": 1800,
"price": 1,
"orders": 3
},
{
"quantity": 1500,
"price": 0.95,
"orders": 3
},
{
"quantity": 1800,
"price": 0.9,
"orders": 3
},
{
"quantity": 900,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 1.2,
"orders": 2
},
{
"quantity": 1200,
"price": 1.25,
"orders": 3
},
{
"quantity": 1500,
"price": 1.3,
"orders": 4
},
{
"quantity": 1800,
"price": 1.35,
"orders": 4
},
{
"quantity": 1800,
"price": 1.4,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 1.05,
"volume": 345000,
"average_price": 1.82,
"oi": 160800,
"net_change": 0.1,
"total_buy_quantity": 157500,
"total_sell_quantity": 65700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750759125097",
"oi_day_high": 198300,
"oi_day_low": 160800
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 1,
"high": 1.7,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 0.35,
"orders": 1
},
{
"quantity": 5300,
"price": 0.3,
"orders": 1
},
{
"quantity": 5300,
"price": 0.25,
"orders": 1
},
{
"quantity": 10600,
"price": 0.2,
"orders": 4
},
{
"quantity": 26500,
"price": 0.15,
"orders": 6
}
],
"sell": [
{
"quantity": 7950,
"price": 0.45,
"orders": 2
},
{
"quantity": 10600,
"price": 0.5,
"orders": 3
},
{
"quantity": 21200,
"price": 0.55,
"orders": 3
},
{
"quantity": 7950,
"price": 0.6,
"orders": 2
},
{
"quantity": 23850,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 0.4,
"volume": 1375350,
"average_price": 0.68,
"oi": 673100,
"net_change": -2.3,
"total_buy_quantity": 119250,
"total_sell_quantity": 548550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1750759162469",
"oi_day_high": 784400,
"oi_day_low": 651900
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 79,
"high": 81,
"low": 71.35,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 56.6,
"orders": 1
},
{
"quantity": 375,
"price": 56.55,
"orders": 1
},
{
"quantity": 750,
"price": 56.45,
"orders": 2
},
{
"quantity": 750,
"price": 56.4,
"orders": 2
},
{
"quantity": 375,
"price": 56.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 63.9,
"orders": 1
},
{
"quantity": 750,
"price": 63.95,
"orders": 2
},
{
"quantity": 375,
"price": 64,
"orders": 1
},
{
"quantity": 750,
"price": 64.05,
"orders": 2
},
{
"quantity": 3750,
"price": 64.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 79,
"volume": 4125,
"average_price": 76.93,
"oi": 88875,
"net_change": 32.8,
"total_buy_quantity": 48750,
"total_sell_quantity": 23625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.75,
"last_trade_time": "1750748891403",
"oi_day_high": 89625,
"oi_day_low": 88875
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 5,
"high": 6.15,
"low": 1.75,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 5.55,
"orders": 4
},
{
"quantity": 3200,
"price": 5.5,
"orders": 2
},
{
"quantity": 4800,
"price": 5.45,
"orders": 3
},
{
"quantity": 8000,
"price": 5.4,
"orders": 5
},
{
"quantity": 11200,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 5.85,
"orders": 1
},
{
"quantity": 4800,
"price": 5.9,
"orders": 3
},
{
"quantity": 1600,
"price": 5.95,
"orders": 1
},
{
"quantity": 1600,
"price": 6.05,
"orders": 1
},
{
"quantity": 9600,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 5.4,
"volume": 9337600,
"average_price": 3.55,
"oi": 3459200,
"net_change": 0,
"total_buy_quantity": 643200,
"total_sell_quantity": 208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750759195633",
"oi_day_high": 3960000,
"oi_day_low": 3401600
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1460,
"high": 1460,
"low": 1460,
"close": 1460
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1595.2,
"orders": 1
},
{
"quantity": 100,
"price": 1595.15,
"orders": 1
},
{
"quantity": 100,
"price": 1595.1,
"orders": 1
},
{
"quantity": 300,
"price": 1595.05,
"orders": 3
},
{
"quantity": 100,
"price": 1594.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 1663.3,
"orders": 2
},
{
"quantity": 200,
"price": 1663.35,
"orders": 2
},
{
"quantity": 200,
"price": 1663.4,
"orders": 2
},
{
"quantity": 500,
"price": 1663.45,
"orders": 1
},
{
"quantity": 1000,
"price": 1669.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 1460,
"volume": 100,
"average_price": 1460,
"oi": 20200,
"net_change": -219,
"total_buy_quantity": 6800,
"total_sell_quantity": 6800,
"lower_circuit_limit": 1025.4,
"upper_circuit_limit": 2332.6,
"last_trade_time": "1750738687643",
"oi_day_high": 20200,
"oi_day_low": 20200
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 4.9,
"high": 8.35,
"low": 2.4,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 7.55,
"orders": 2
},
{
"quantity": 4950,
"price": 7.5,
"orders": 2
},
{
"quantity": 450,
"price": 6.65,
"orders": 1
},
{
"quantity": 450,
"price": 6.6,
"orders": 1
},
{
"quantity": 450,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 8.1,
"orders": 1
},
{
"quantity": 2250,
"price": 8.2,
"orders": 2
},
{
"quantity": 450,
"price": 8.3,
"orders": 1
},
{
"quantity": 900,
"price": 8.4,
"orders": 2
},
{
"quantity": 900,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 7.7,
"volume": 615600,
"average_price": 5.12,
"oi": 63000,
"net_change": -2.85,
"total_buy_quantity": 248850,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.95,
"last_trade_time": "1750759176576",
"oi_day_high": 174600,
"oi_day_low": 60750
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 0.25,
"high": 0.45,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 8300,
"price": 0.15,
"orders": 2
},
{
"quantity": 116200,
"price": 0.1,
"orders": 3
},
{
"quantity": 415000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 45650,
"price": 0.2,
"orders": 4
},
{
"quantity": 33200,
"price": 0.25,
"orders": 3
},
{
"quantity": 37350,
"price": 0.3,
"orders": 4
},
{
"quantity": 33200,
"price": 0.35,
"orders": 3
},
{
"quantity": 37350,
"price": 0.4,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 0.2,
"volume": 543650,
"average_price": 0.31,
"oi": 809250,
"net_change": 0,
"total_buy_quantity": 539500,
"total_sell_quantity": 717950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750757731798",
"oi_day_high": 962800,
"oi_day_low": 784350
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 1.2,
"high": 3.85,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 1.1,
"orders": 5
},
{
"quantity": 7200,
"price": 1.05,
"orders": 4
},
{
"quantity": 9000,
"price": 1,
"orders": 5
},
{
"quantity": 7200,
"price": 0.95,
"orders": 4
},
{
"quantity": 10800,
"price": 0.9,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 1.2,
"orders": 2
},
{
"quantity": 5400,
"price": 1.25,
"orders": 3
},
{
"quantity": 7200,
"price": 1.3,
"orders": 4
},
{
"quantity": 9000,
"price": 1.35,
"orders": 5
},
{
"quantity": 9000,
"price": 1.4,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 1.15,
"volume": 6323400,
"average_price": 2.39,
"oi": 919800,
"net_change": 0.4,
"total_buy_quantity": 613800,
"total_sell_quantity": 505800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750759180106",
"oi_day_high": 1265400,
"oi_day_low": 847800
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 22.4,
"high": 27,
"low": 12.9,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 13,
"orders": 1
},
{
"quantity": 25,
"price": 9.1,
"orders": 1
},
{
"quantity": 75,
"price": 9.05,
"orders": 1
},
{
"quantity": 750,
"price": 9,
"orders": 1
},
{
"quantity": 750,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 14.1,
"orders": 1
},
{
"quantity": 25,
"price": 14.15,
"orders": 1
},
{
"quantity": 75,
"price": 14.55,
"orders": 1
},
{
"quantity": 75,
"price": 14.6,
"orders": 1
},
{
"quantity": 75,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 13,
"volume": 26175,
"average_price": 18.54,
"oi": 21200,
"net_change": -8.25,
"total_buy_quantity": 12050,
"total_sell_quantity": 3200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.55,
"last_trade_time": "1750759172639",
"oi_day_high": 22975,
"oi_day_low": 20500
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 500,
"high": 500,
"low": 474.55,
"close": 474.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 479,
"orders": 1
},
{
"quantity": 100,
"price": 478.9,
"orders": 1
},
{
"quantity": 100,
"price": 478.85,
"orders": 1
},
{
"quantity": 400,
"price": 470.95,
"orders": 1
},
{
"quantity": 200,
"price": 466.2,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 502.2,
"orders": 1
},
{
"quantity": 100,
"price": 502.25,
"orders": 1
},
{
"quantity": 400,
"price": 516.2,
"orders": 1
},
{
"quantity": 100,
"price": 521.35,
"orders": 1
},
{
"quantity": 100,
"price": 521.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 474.55,
"volume": 500,
"average_price": 484.76,
"oi": 8600,
"net_change": -61.95,
"total_buy_quantity": 7400,
"total_sell_quantity": 7300,
"lower_circuit_limit": 314.25,
"upper_circuit_limit": 758.75,
"last_trade_time": "1750749423017",
"oi_day_high": 8800,
"oi_day_low": 8600
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 20.5,
"high": 38,
"low": 16.2,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 23.9,
"orders": 1
},
{
"quantity": 150,
"price": 23.85,
"orders": 1
},
{
"quantity": 150,
"price": 23.8,
"orders": 1
},
{
"quantity": 300,
"price": 22.95,
"orders": 2
},
{
"quantity": 300,
"price": 22.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 24.7,
"orders": 1
},
{
"quantity": 150,
"price": 24.75,
"orders": 1
},
{
"quantity": 150,
"price": 24.8,
"orders": 1
},
{
"quantity": 150,
"price": 24.85,
"orders": 1
},
{
"quantity": 150,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 24.65,
"volume": 727950,
"average_price": 27.3,
"oi": 207450,
"net_change": 8.15,
"total_buy_quantity": 38850,
"total_sell_quantity": 25800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.1,
"last_trade_time": "1750759161467",
"oi_day_high": 288750,
"oi_day_low": 207450
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 205,
"high": 215.9,
"low": 150.85,
"close": 158.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 151.25,
"orders": 1
},
{
"quantity": 175,
"price": 151.2,
"orders": 1
},
{
"quantity": 1925,
"price": 122.5,
"orders": 1
},
{
"quantity": 7000,
"price": 99.65,
"orders": 1
},
{
"quantity": 1575,
"price": 94.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 159.9,
"orders": 1
},
{
"quantity": 350,
"price": 159.95,
"orders": 1
},
{
"quantity": 350,
"price": 160.35,
"orders": 2
},
{
"quantity": 175,
"price": 160.45,
"orders": 1
},
{
"quantity": 5600,
"price": 160.55,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 158.45,
"volume": 61600,
"average_price": 192.86,
"oi": 394975,
"net_change": 19.1,
"total_buy_quantity": 25025,
"total_sell_quantity": 21350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 423.05,
"last_trade_time": "1750759122121",
"oi_day_high": 401625,
"oi_day_low": 394975
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 11.25,
"high": 12.35,
"low": 6.55,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 11.3,
"orders": 1
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
},
{
"quantity": 2000,
"price": 11.2,
"orders": 2
},
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 11.85,
"orders": 3
},
{
"quantity": 2000,
"price": 11.9,
"orders": 2
},
{
"quantity": 2000,
"price": 11.95,
"orders": 2
},
{
"quantity": 2000,
"price": 12.05,
"orders": 2
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 11.8,
"volume": 1964000,
"average_price": 8.98,
"oi": 1552000,
"net_change": -2.1,
"total_buy_quantity": 276000,
"total_sell_quantity": 145000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1750759170003",
"oi_day_high": 1884000,
"oi_day_low": 1552000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 2.45,
"high": 4.45,
"low": 2.45,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 3.5,
"orders": 2
},
{
"quantity": 27000,
"price": 3.45,
"orders": 3
},
{
"quantity": 47250,
"price": 3.4,
"orders": 4
},
{
"quantity": 20250,
"price": 3.35,
"orders": 2
},
{
"quantity": 6750,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 47250,
"price": 3.65,
"orders": 3
},
{
"quantity": 47250,
"price": 3.7,
"orders": 3
},
{
"quantity": 67500,
"price": 3.75,
"orders": 4
},
{
"quantity": 54000,
"price": 3.8,
"orders": 4
},
{
"quantity": 47250,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 3.6,
"volume": 3678750,
"average_price": 3.62,
"oi": 2241000,
"net_change": 2.15,
"total_buy_quantity": 2835000,
"total_sell_quantity": 1080000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750759111157",
"oi_day_high": 2605500,
"oi_day_low": 2139750
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 1.15,
"high": 1.95,
"low": 0.35,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 0.5,
"orders": 2
},
{
"quantity": 6900,
"price": 0.45,
"orders": 7
},
{
"quantity": 3000,
"price": 0.4,
"orders": 6
},
{
"quantity": 3000,
"price": 0.35,
"orders": 6
},
{
"quantity": 20700,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 4200,
"price": 0.55,
"orders": 7
},
{
"quantity": 3600,
"price": 0.6,
"orders": 6
},
{
"quantity": 2700,
"price": 0.65,
"orders": 5
},
{
"quantity": 2100,
"price": 0.7,
"orders": 4
},
{
"quantity": 2400,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 0.55,
"volume": 816000,
"average_price": 1.03,
"oi": 622800,
"net_change": -0.55,
"total_buy_quantity": 121200,
"total_sell_quantity": 103800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750759184447",
"oi_day_high": 785700,
"oi_day_low": 622800
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 32,
"high": 35,
"low": 31.95,
"close": 32.45
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 33.15,
"orders": 1
},
{
"quantity": 5700,
"price": 33,
"orders": 2
},
{
"quantity": 8550,
"price": 32.35,
"orders": 1
},
{
"quantity": 8550,
"price": 32.3,
"orders": 1
},
{
"quantity": 2850,
"price": 32.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 33.7,
"orders": 1
},
{
"quantity": 2850,
"price": 33.75,
"orders": 1
},
{
"quantity": 2850,
"price": 33.8,
"orders": 1
},
{
"quantity": 2850,
"price": 33.9,
"orders": 1
},
{
"quantity": 2850,
"price": 34.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 32.45,
"volume": 19950,
"average_price": 33.6,
"oi": 490200,
"net_change": -3.1,
"total_buy_quantity": 228000,
"total_sell_quantity": 267900,
"lower_circuit_limit": 8,
"upper_circuit_limit": 63.1,
"last_trade_time": "1750758088545",
"oi_day_high": 495900,
"oi_day_low": 490200
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 13.75,
"high": 22,
"low": 5.15,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.55,
"orders": 1
},
{
"quantity": 350,
"price": 6.5,
"orders": 1
},
{
"quantity": 350,
"price": 6.35,
"orders": 1
},
{
"quantity": 700,
"price": 6.3,
"orders": 2
},
{
"quantity": 350,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 7.15,
"orders": 1
},
{
"quantity": 350,
"price": 7.5,
"orders": 1
},
{
"quantity": 350,
"price": 7.9,
"orders": 1
},
{
"quantity": 1050,
"price": 8,
"orders": 2
},
{
"quantity": 350,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 7.1,
"volume": 274400,
"average_price": 10.34,
"oi": 66850,
"net_change": -0.65,
"total_buy_quantity": 133700,
"total_sell_quantity": 66500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.2,
"last_trade_time": "1750759172343",
"oi_day_high": 67550,
"oi_day_low": 54950
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 40.8,
"high": 48.2,
"low": 40.5,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 44.05,
"orders": 1
},
{
"quantity": 900,
"price": 44,
"orders": 1
},
{
"quantity": 2700,
"price": 40.05,
"orders": 1
},
{
"quantity": 900,
"price": 40,
"orders": 1
},
{
"quantity": 2700,
"price": 38.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 45.2,
"orders": 2
},
{
"quantity": 900,
"price": 45.25,
"orders": 1
},
{
"quantity": 900,
"price": 45.35,
"orders": 1
},
{
"quantity": 2700,
"price": 48,
"orders": 1
},
{
"quantity": 9000,
"price": 48.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 45.05,
"volume": 21600,
"average_price": 43.94,
"oi": 50400,
"net_change": 4.25,
"total_buy_quantity": 108900,
"total_sell_quantity": 66600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.05,
"last_trade_time": "1750758909166",
"oi_day_high": 63900,
"oi_day_low": 50400
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 1.55,
"high": 2.9,
"low": 0.95,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 2.2,
"orders": 3
},
{
"quantity": 10400,
"price": 2.15,
"orders": 5
},
{
"quantity": 2600,
"price": 2.1,
"orders": 2
},
{
"quantity": 9100,
"price": 2.05,
"orders": 4
},
{
"quantity": 9100,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 2.3,
"orders": 2
},
{
"quantity": 7800,
"price": 2.35,
"orders": 6
},
{
"quantity": 6500,
"price": 2.4,
"orders": 5
},
{
"quantity": 7800,
"price": 2.45,
"orders": 6
},
{
"quantity": 7800,
"price": 2.5,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 2.3,
"volume": 6604000,
"average_price": 1.79,
"oi": 1775800,
"net_change": -1.9,
"total_buy_quantity": 525200,
"total_sell_quantity": 340600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750759180792",
"oi_day_high": 2499900,
"oi_day_low": 1775800
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 220,
"high": 248.9,
"low": 220,
"close": 248.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 225.5,
"orders": 1
},
{
"quantity": 1750,
"price": 225.45,
"orders": 2
},
{
"quantity": 3850,
"price": 219.35,
"orders": 2
},
{
"quantity": 3500,
"price": 218.65,
"orders": 1
},
{
"quantity": 1750,
"price": 216.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 247.8,
"orders": 1
},
{
"quantity": 1400,
"price": 248.7,
"orders": 1
},
{
"quantity": 1750,
"price": 258.75,
"orders": 1
},
{
"quantity": 3500,
"price": 263.45,
"orders": 1
},
{
"quantity": 14000,
"price": 277.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 248.9,
"volume": 1400,
"average_price": 238.07,
"oi": 39900,
"net_change": 53.6,
"total_buy_quantity": 25200,
"total_sell_quantity": 24150,
"lower_circuit_limit": 66.1,
"upper_circuit_limit": 324.5,
"last_trade_time": "1750753361162",
"oi_day_high": 40600,
"oi_day_low": 39900
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 1.65,
"high": 4.15,
"low": 1.55,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.25,
"orders": 4
},
{
"quantity": 10000,
"price": 2.2,
"orders": 3
},
{
"quantity": 12500,
"price": 2.15,
"orders": 4
},
{
"quantity": 5000,
"price": 2.1,
"orders": 2
},
{
"quantity": 17500,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 2.3,
"orders": 1
},
{
"quantity": 5000,
"price": 2.35,
"orders": 2
},
{
"quantity": 10000,
"price": 2.4,
"orders": 4
},
{
"quantity": 5000,
"price": 2.45,
"orders": 2
},
{
"quantity": 12500,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 2.3,
"volume": 9442500,
"average_price": 2.6,
"oi": 1597500,
"net_change": 1.15,
"total_buy_quantity": 1570000,
"total_sell_quantity": 635000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750759185549",
"oi_day_high": 4147500,
"oi_day_low": 1597500
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 8.15,
"high": 10.95,
"low": 5,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 10.3,
"orders": 1
},
{
"quantity": 875,
"price": 10.25,
"orders": 1
},
{
"quantity": 875,
"price": 10.2,
"orders": 1
},
{
"quantity": 875,
"price": 9.9,
"orders": 1
},
{
"quantity": 1750,
"price": 9.85,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 10.65,
"orders": 1
},
{
"quantity": 875,
"price": 10.7,
"orders": 1
},
{
"quantity": 1750,
"price": 10.75,
"orders": 2
},
{
"quantity": 875,
"price": 10.85,
"orders": 1
},
{
"quantity": 875,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 10.3,
"volume": 630875,
"average_price": 7.48,
"oi": 289625,
"net_change": -4.05,
"total_buy_quantity": 494375,
"total_sell_quantity": 109375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.05,
"last_trade_time": "1750759123625",
"oi_day_high": 332500,
"oi_day_low": 280000
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 1.1,
"high": 5,
"low": 1,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 3.8,
"orders": 1
},
{
"quantity": 775,
"price": 3.75,
"orders": 1
},
{
"quantity": 775,
"price": 3.35,
"orders": 1
},
{
"quantity": 775,
"price": 2.55,
"orders": 1
},
{
"quantity": 775,
"price": 2.5,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 8.45,
"orders": 1
},
{
"quantity": 775,
"price": 8.5,
"orders": 1
},
{
"quantity": 11625,
"price": 10.85,
"orders": 1
},
{
"quantity": 3100,
"price": 10.95,
"orders": 1
},
{
"quantity": 7750,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 3.8,
"volume": 43400,
"average_price": 2.39,
"oi": 42625,
"net_change": 1,
"total_buy_quantity": 161975,
"total_sell_quantity": 61225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1750758951942",
"oi_day_high": 51150,
"oi_day_low": 42625
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 35.35,
"high": 47.2,
"low": 24.95,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 22.85,
"orders": 1
},
{
"quantity": 1250,
"price": 22.7,
"orders": 1
},
{
"quantity": 7500,
"price": 22.65,
"orders": 1
},
{
"quantity": 250,
"price": 22.05,
"orders": 1
},
{
"quantity": 250,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 43.15,
"orders": 1
},
{
"quantity": 1000,
"price": 43.2,
"orders": 1
},
{
"quantity": 3750,
"price": 43.35,
"orders": 1
},
{
"quantity": 250,
"price": 43.9,
"orders": 1
},
{
"quantity": 1000,
"price": 43.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 24.95,
"volume": 411250,
"average_price": 37.22,
"oi": 35000,
"net_change": -10.4,
"total_buy_quantity": 29250,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.1,
"last_trade_time": "1750759192455",
"oi_day_high": 47500,
"oi_day_low": 35000
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 13.65,
"high": 15.45,
"low": 10.65,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 14.65,
"orders": 1
},
{
"quantity": 29810,
"price": 14.6,
"orders": 2
},
{
"quantity": 27100,
"price": 14.55,
"orders": 1
},
{
"quantity": 27100,
"price": 14.5,
"orders": 1
},
{
"quantity": 27100,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 15.45,
"orders": 2
},
{
"quantity": 1355,
"price": 15.5,
"orders": 1
},
{
"quantity": 1355,
"price": 15.55,
"orders": 1
},
{
"quantity": 4065,
"price": 15.65,
"orders": 1
},
{
"quantity": 5420,
"price": 15.7,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 14.65,
"volume": 856360,
"average_price": 13.43,
"oi": 918690,
"net_change": 4.3,
"total_buy_quantity": 659885,
"total_sell_quantity": 210025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1750759171016",
"oi_day_high": 1318415,
"oi_day_low": 918690
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 51.25,
"high": 60.2,
"low": 47.85,
"close": 48.4
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 54.4,
"orders": 3
},
{
"quantity": 525,
"price": 54.35,
"orders": 1
},
{
"quantity": 4725,
"price": 53.05,
"orders": 1
},
{
"quantity": 3150,
"price": 50.45,
"orders": 2
},
{
"quantity": 5250,
"price": 47.05,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 63.65,
"orders": 1
},
{
"quantity": 525,
"price": 63.75,
"orders": 1
},
{
"quantity": 525,
"price": 63.8,
"orders": 1
},
{
"quantity": 5250,
"price": 65.75,
"orders": 1
},
{
"quantity": 2625,
"price": 66.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 48.4,
"volume": 8400,
"average_price": 55.21,
"oi": 41475,
"net_change": -1.25,
"total_buy_quantity": 47775,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.1,
"last_trade_time": "1750738619147",
"oi_day_high": 45150,
"oi_day_low": 41475
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 0.25,
"high": 0.75,
"low": 0.1,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.15,
"orders": 1
},
{
"quantity": 37500,
"price": 0.1,
"orders": 5
},
{
"quantity": 32500,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.4,
"orders": 1
},
{
"quantity": 2500,
"price": 0.45,
"orders": 1
},
{
"quantity": 2500,
"price": 0.55,
"orders": 1
},
{
"quantity": 2500,
"price": 0.6,
"orders": 1
},
{
"quantity": 5000,
"price": 1.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 0.35,
"volume": 215000,
"average_price": 0.38,
"oi": 735000,
"net_change": 0,
"total_buy_quantity": 75000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750758025191",
"oi_day_high": 835000,
"oi_day_low": 735000
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 0.45,
"high": 0.9,
"low": 0.4,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 0.75,
"orders": 6
},
{
"quantity": 2625,
"price": 0.7,
"orders": 6
},
{
"quantity": 1875,
"price": 0.65,
"orders": 4
},
{
"quantity": 1875,
"price": 0.6,
"orders": 4
},
{
"quantity": 2250,
"price": 0.55,
"orders": 4
}
],
"sell": [
{
"quantity": 12375,
"price": 0.9,
"orders": 6
},
{
"quantity": 1875,
"price": 0.95,
"orders": 4
},
{
"quantity": 4125,
"price": 1,
"orders": 6
},
{
"quantity": 3375,
"price": 1.05,
"orders": 4
},
{
"quantity": 3750,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 0.9,
"volume": 201375,
"average_price": 0.67,
"oi": 259500,
"net_change": -0.15,
"total_buy_quantity": 155625,
"total_sell_quantity": 72375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750759059350",
"oi_day_high": 312375,
"oi_day_low": 259500
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 1.7,
"high": 2.2,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 87750,
"price": 0.6,
"orders": 10
},
{
"quantity": 131625,
"price": 0.55,
"orders": 11
},
{
"quantity": 121875,
"price": 0.5,
"orders": 8
},
{
"quantity": 92625,
"price": 0.45,
"orders": 7
},
{
"quantity": 39000,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 24375,
"price": 0.65,
"orders": 4
},
{
"quantity": 73125,
"price": 0.7,
"orders": 7
},
{
"quantity": 68250,
"price": 0.75,
"orders": 4
},
{
"quantity": 73125,
"price": 0.8,
"orders": 6
},
{
"quantity": 53625,
"price": 0.85,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 0.65,
"volume": 11017500,
"average_price": 1.37,
"oi": 1979250,
"net_change": 0.45,
"total_buy_quantity": 1725750,
"total_sell_quantity": 1569750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750759197350",
"oi_day_high": 2954250,
"oi_day_low": 1798875
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 5920000,
"price": 0.15,
"orders": 12
},
{
"quantity": 22760000,
"price": 0.1,
"orders": 34
},
{
"quantity": 55120000,
"price": 0.05,
"orders": 101
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7240000,
"price": 0.2,
"orders": 19
},
{
"quantity": 7800000,
"price": 0.25,
"orders": 14
},
{
"quantity": 4560000,
"price": 0.3,
"orders": 11
},
{
"quantity": 7720000,
"price": 0.35,
"orders": 9
},
{
"quantity": 5200000,
"price": 0.4,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.15,
"volume": 181600000,
"average_price": 0.17,
"oi": 145920000,
"net_change": -0.3,
"total_buy_quantity": 83800000,
"total_sell_quantity": 77280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750759177797",
"oi_day_high": 179600000,
"oi_day_low": 145920000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 52.95,
"high": 60,
"low": 35,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 39.2,
"orders": 1
},
{
"quantity": 500,
"price": 38.3,
"orders": 1
},
{
"quantity": 1500,
"price": 36.7,
"orders": 1
},
{
"quantity": 1500,
"price": 36.45,
"orders": 1
},
{
"quantity": 2000,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 43.05,
"orders": 1
},
{
"quantity": 1000,
"price": 43.1,
"orders": 2
},
{
"quantity": 500,
"price": 43.25,
"orders": 1
},
{
"quantity": 2000,
"price": 44.3,
"orders": 1
},
{
"quantity": 1500,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 39.6,
"volume": 54000,
"average_price": 49.2,
"oi": 136000,
"net_change": -4.15,
"total_buy_quantity": 73500,
"total_sell_quantity": 35000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.55,
"last_trade_time": "1750758806848",
"oi_day_high": 152000,
"oi_day_low": 136000
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 352,
"high": 352,
"low": 352,
"close": 352
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 237,
"orders": 1
},
{
"quantity": 1650,
"price": 236.95,
"orders": 1
},
{
"quantity": 150,
"price": 230,
"orders": 1
},
{
"quantity": 600,
"price": 229.7,
"orders": 1
},
{
"quantity": 750,
"price": 212.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 275.35,
"orders": 2
},
{
"quantity": 600,
"price": 275.4,
"orders": 1
},
{
"quantity": 1650,
"price": 275.5,
"orders": 1
},
{
"quantity": 450,
"price": 282.75,
"orders": 1
},
{
"quantity": 600,
"price": 284.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 352,
"volume": 0,
"average_price": 0,
"oi": 53700,
"net_change": 0,
"total_buy_quantity": 13350,
"total_sell_quantity": 13800,
"lower_circuit_limit": 116.35,
"upper_circuit_limit": 587.65,
"last_trade_time": "1750670428000",
"oi_day_high": 54000,
"oi_day_low": 53100
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.4,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 20475,
"price": 0.55,
"orders": 4
},
{
"quantity": 20475,
"price": 0.5,
"orders": 4
},
{
"quantity": 23400,
"price": 0.45,
"orders": 4
},
{
"quantity": 11700,
"price": 0.4,
"orders": 3
},
{
"quantity": 14625,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 17550,
"price": 0.65,
"orders": 4
},
{
"quantity": 26325,
"price": 0.7,
"orders": 3
},
{
"quantity": 20475,
"price": 0.75,
"orders": 4
},
{
"quantity": 8775,
"price": 0.8,
"orders": 3
},
{
"quantity": 8775,
"price": 0.85,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 0.6,
"volume": 868725,
"average_price": 0.5,
"oi": 444600,
"net_change": -1.75,
"total_buy_quantity": 389025,
"total_sell_quantity": 348075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750759058286",
"oi_day_high": 517725,
"oi_day_low": 444600
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 44.1,
"high": 47.6,
"low": 34.35,
"close": 47.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 47,
"orders": 1
},
{
"quantity": 625,
"price": 46.95,
"orders": 1
},
{
"quantity": 1250,
"price": 46.7,
"orders": 1
},
{
"quantity": 625,
"price": 46.65,
"orders": 1
},
{
"quantity": 1250,
"price": 46.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 48.8,
"orders": 1
},
{
"quantity": 625,
"price": 48.85,
"orders": 1
},
{
"quantity": 1250,
"price": 48.9,
"orders": 1
},
{
"quantity": 625,
"price": 48.95,
"orders": 1
},
{
"quantity": 1250,
"price": 49.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 47.6,
"volume": 16250,
"average_price": 38.85,
"oi": 98125,
"net_change": -11.9,
"total_buy_quantity": 71250,
"total_sell_quantity": 70000,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 112.8,
"last_trade_time": "1750759092001",
"oi_day_high": 105000,
"oi_day_low": 98125
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 42,
"high": 44.35,
"low": 35.5,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 42.9,
"orders": 1
},
{
"quantity": 3000,
"price": 41.9,
"orders": 1
},
{
"quantity": 6000,
"price": 41.4,
"orders": 2
},
{
"quantity": 1000,
"price": 40.4,
"orders": 1
},
{
"quantity": 1000,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 44,
"orders": 1
},
{
"quantity": 1000,
"price": 44.1,
"orders": 1
},
{
"quantity": 1000,
"price": 45.45,
"orders": 1
},
{
"quantity": 1000,
"price": 46,
"orders": 1
},
{
"quantity": 1000,
"price": 47.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 42,
"volume": 20000,
"average_price": 38.85,
"oi": 150000,
"net_change": -7.95,
"total_buy_quantity": 80000,
"total_sell_quantity": 64000,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 95.85,
"last_trade_time": "1750756974844",
"oi_day_high": 166000,
"oi_day_low": 150000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.2,
"orders": 1
},
{
"quantity": 600,
"price": 0.15,
"orders": 2
},
{
"quantity": 8400,
"price": 0.1,
"orders": 5
},
{
"quantity": 900,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 0.45,
"orders": 3
},
{
"quantity": 3300,
"price": 0.5,
"orders": 5
},
{
"quantity": 2700,
"price": 0.55,
"orders": 3
},
{
"quantity": 3300,
"price": 0.6,
"orders": 6
},
{
"quantity": 900,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 0.35,
"volume": 16200,
"average_price": 0.41,
"oi": 87600,
"net_change": -0.35,
"total_buy_quantity": 10200,
"total_sell_quantity": 83400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750758526108",
"oi_day_high": 93000,
"oi_day_low": 87600
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 170,
"high": 178.3,
"low": 83.4,
"close": 146
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 141.35,
"orders": 1
},
{
"quantity": 150,
"price": 141.3,
"orders": 1
},
{
"quantity": 150,
"price": 141.25,
"orders": 1
},
{
"quantity": 75,
"price": 141.2,
"orders": 1
},
{
"quantity": 150,
"price": 140.55,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 145.75,
"orders": 2
},
{
"quantity": 75,
"price": 145.8,
"orders": 1
},
{
"quantity": 75,
"price": 146.25,
"orders": 1
},
{
"quantity": 225,
"price": 147.2,
"orders": 1
},
{
"quantity": 150,
"price": 147.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 146,
"volume": 83625,
"average_price": 107.03,
"oi": 198750,
"net_change": -60.1,
"total_buy_quantity": 13425,
"total_sell_quantity": 9450,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 410.45,
"last_trade_time": "1750759140003",
"oi_day_high": 210000,
"oi_day_low": 198750
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 29,
"high": 33,
"low": 27.1,
"close": 28.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28,
"orders": 1
},
{
"quantity": 1250,
"price": 27.95,
"orders": 1
},
{
"quantity": 1250,
"price": 27.85,
"orders": 1
},
{
"quantity": 1250,
"price": 27.8,
"orders": 1
},
{
"quantity": 1250,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 29.55,
"orders": 1
},
{
"quantity": 2500,
"price": 29.6,
"orders": 1
},
{
"quantity": 1250,
"price": 29.85,
"orders": 1
},
{
"quantity": 1250,
"price": 29.9,
"orders": 1
},
{
"quantity": 1250,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 28.55,
"volume": 21250,
"average_price": 31.18,
"oi": 193750,
"net_change": 3.5,
"total_buy_quantity": 197500,
"total_sell_quantity": 126250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.85,
"last_trade_time": "1750758985209",
"oi_day_high": 196250,
"oi_day_low": 191250
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 36.45,
"high": 45.55,
"low": 16.8,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 21.05,
"orders": 1
},
{
"quantity": 200,
"price": 21,
"orders": 1
},
{
"quantity": 200,
"price": 20.1,
"orders": 1
},
{
"quantity": 600,
"price": 20.05,
"orders": 1
},
{
"quantity": 800,
"price": 20,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 21.75,
"orders": 1
},
{
"quantity": 1400,
"price": 21.8,
"orders": 1
},
{
"quantity": 400,
"price": 21.9,
"orders": 1
},
{
"quantity": 800,
"price": 21.95,
"orders": 2
},
{
"quantity": 200,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 21.35,
"volume": 2724200,
"average_price": 28.01,
"oi": 263400,
"net_change": -2.95,
"total_buy_quantity": 134000,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.05,
"last_trade_time": "1750759196065",
"oi_day_high": 309800,
"oi_day_low": 262600
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 48.95,
"high": 56.55,
"low": 28.35,
"close": 37.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 37.4,
"orders": 1
},
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
},
{
"quantity": 500,
"price": 37.1,
"orders": 1
},
{
"quantity": 2000,
"price": 37,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 38.4,
"orders": 2
},
{
"quantity": 1500,
"price": 38.9,
"orders": 2
},
{
"quantity": 500,
"price": 38.95,
"orders": 1
},
{
"quantity": 500,
"price": 39,
"orders": 1
},
{
"quantity": 1500,
"price": 39.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 37.05,
"volume": 451000,
"average_price": 42.2,
"oi": 1662000,
"net_change": -0.45,
"total_buy_quantity": 71500,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.9,
"last_trade_time": "1750759166501",
"oi_day_high": 1678000,
"oi_day_low": 1656000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 400,
"high": 749.05,
"low": 110.05,
"close": 504.1
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 505.55,
"orders": 1
},
{
"quantity": 15,
"price": 505.5,
"orders": 1
},
{
"quantity": 15,
"price": 504.05,
"orders": 1
},
{
"quantity": 45,
"price": 504,
"orders": 2
},
{
"quantity": 15,
"price": 493.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 590.4,
"orders": 1
},
{
"quantity": 30,
"price": 608.45,
"orders": 1
},
{
"quantity": 15,
"price": 610.1,
"orders": 1
},
{
"quantity": 15,
"price": 625.2,
"orders": 1
},
{
"quantity": 15,
"price": 626.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 504.1,
"volume": 8850,
"average_price": 418.21,
"oi": 1485,
"net_change": -469.25,
"total_buy_quantity": 1290,
"total_sell_quantity": 1170,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2638.4,
"last_trade_time": "1750759157760",
"oi_day_high": 1830,
"oi_day_low": 1395
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 94.95,
"high": 143.75,
"low": 88.45,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 101.5,
"orders": 1
},
{
"quantity": 150,
"price": 101.45,
"orders": 1
},
{
"quantity": 750,
"price": 101.25,
"orders": 1
},
{
"quantity": 2550,
"price": 95.5,
"orders": 1
},
{
"quantity": 600,
"price": 83.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 119,
"orders": 1
},
{
"quantity": 1500,
"price": 124.95,
"orders": 1
},
{
"quantity": 600,
"price": 126.25,
"orders": 1
},
{
"quantity": 450,
"price": 126.35,
"orders": 1
},
{
"quantity": 750,
"price": 126.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 106,
"volume": 39150,
"average_price": 113.78,
"oi": 15000,
"net_change": 32.8,
"total_buy_quantity": 24000,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.95,
"last_trade_time": "1750757636957",
"oi_day_high": 23250,
"oi_day_low": 14700
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 2.55,
"high": 2.55,
"low": 1,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 1.65,
"orders": 2
},
{
"quantity": 14100,
"price": 1.6,
"orders": 4
},
{
"quantity": 10575,
"price": 1.55,
"orders": 3
},
{
"quantity": 17625,
"price": 1.5,
"orders": 4
},
{
"quantity": 17625,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 14100,
"price": 1.7,
"orders": 3
},
{
"quantity": 35250,
"price": 1.75,
"orders": 9
},
{
"quantity": 28200,
"price": 1.8,
"orders": 8
},
{
"quantity": 31725,
"price": 1.85,
"orders": 9
},
{
"quantity": 10575,
"price": 1.9,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 1.7,
"volume": 4187700,
"average_price": 1.64,
"oi": 5245200,
"net_change": -1.65,
"total_buy_quantity": 359550,
"total_sell_quantity": 532275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1750759199536",
"oi_day_high": 5685825,
"oi_day_low": 5245200
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 127,
"high": 130,
"low": 120,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 114.05,
"orders": 2
},
{
"quantity": 250,
"price": 114,
"orders": 1
},
{
"quantity": 750,
"price": 111.45,
"orders": 1
},
{
"quantity": 1000,
"price": 111.4,
"orders": 1
},
{
"quantity": 2500,
"price": 105.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 130.75,
"orders": 1
},
{
"quantity": 500,
"price": 130.8,
"orders": 1
},
{
"quantity": 250,
"price": 131.25,
"orders": 1
},
{
"quantity": 250,
"price": 131.4,
"orders": 1
},
{
"quantity": 250,
"price": 131.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 125,
"volume": 2500,
"average_price": 126.18,
"oi": 25000,
"net_change": 34.05,
"total_buy_quantity": 20250,
"total_sell_quantity": 21000,
"lower_circuit_limit": 20.6,
"upper_circuit_limit": 207.1,
"last_trade_time": "1750759116526",
"oi_day_high": 27000,
"oi_day_low": 25000
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 51.6,
"high": 73.75,
"low": 39.8,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 39.95,
"orders": 1
},
{
"quantity": 275,
"price": 39.9,
"orders": 1
},
{
"quantity": 6875,
"price": 36.75,
"orders": 1
},
{
"quantity": 275,
"price": 34.55,
"orders": 1
},
{
"quantity": 1100,
"price": 30.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 47.4,
"orders": 1
},
{
"quantity": 275,
"price": 47.45,
"orders": 1
},
{
"quantity": 275,
"price": 51.75,
"orders": 1
},
{
"quantity": 1100,
"price": 51.8,
"orders": 1
},
{
"quantity": 1375,
"price": 52.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 46.9,
"volume": 44825,
"average_price": 54.64,
"oi": 31900,
"net_change": 4.2,
"total_buy_quantity": 16500,
"total_sell_quantity": 17875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.8,
"last_trade_time": "1750759140369",
"oi_day_high": 32725,
"oi_day_low": 29700
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 0.75,
"high": 1.05,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 64400,
"price": 0.25,
"orders": 8
},
{
"quantity": 101500,
"price": 0.2,
"orders": 9
},
{
"quantity": 14700,
"price": 0.15,
"orders": 3
},
{
"quantity": 140000,
"price": 0.1,
"orders": 12
},
{
"quantity": 110600,
"price": 0.05,
"orders": 13
}
],
"sell": [
{
"quantity": 30100,
"price": 0.35,
"orders": 9
},
{
"quantity": 19600,
"price": 0.4,
"orders": 10
},
{
"quantity": 29400,
"price": 0.45,
"orders": 10
},
{
"quantity": 17500,
"price": 0.5,
"orders": 8
},
{
"quantity": 8400,
"price": 0.55,
"orders": 9
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 0.3,
"volume": 1418900,
"average_price": 0.68,
"oi": 2615200,
"net_change": -0.2,
"total_buy_quantity": 431200,
"total_sell_quantity": 639800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750759194332",
"oi_day_high": 2795100,
"oi_day_low": 2615200
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 26.4,
"high": 29.5,
"low": 25,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 25.3,
"orders": 1
},
{
"quantity": 4000,
"price": 25.25,
"orders": 2
},
{
"quantity": 2000,
"price": 25.2,
"orders": 1
},
{
"quantity": 8000,
"price": 24.7,
"orders": 2
},
{
"quantity": 6000,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 25.85,
"orders": 2
},
{
"quantity": 4000,
"price": 25.9,
"orders": 2
},
{
"quantity": 6000,
"price": 26.3,
"orders": 1
},
{
"quantity": 6000,
"price": 26.35,
"orders": 1
},
{
"quantity": 16000,
"price": 26.4,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 25.55,
"volume": 230000,
"average_price": 27.19,
"oi": 2080000,
"net_change": 0.7,
"total_buy_quantity": 192000,
"total_sell_quantity": 220000,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 44.85,
"last_trade_time": "1750758062726",
"oi_day_high": 2194000,
"oi_day_low": 2080000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.2,
"high": 0.4,
"low": 0.1,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 92925,
"price": 0.25,
"orders": 7
},
{
"quantity": 168150,
"price": 0.2,
"orders": 13
},
{
"quantity": 380550,
"price": 0.15,
"orders": 18
},
{
"quantity": 508875,
"price": 0.1,
"orders": 25
},
{
"quantity": 575250,
"price": 0.05,
"orders": 21
}
],
"sell": [
{
"quantity": 48675,
"price": 0.3,
"orders": 3
},
{
"quantity": 79650,
"price": 0.35,
"orders": 8
},
{
"quantity": 70800,
"price": 0.4,
"orders": 7
},
{
"quantity": 44250,
"price": 0.45,
"orders": 4
},
{
"quantity": 13275,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.3,
"volume": 5234775,
"average_price": 0.2,
"oi": 4155075,
"net_change": -0.3,
"total_buy_quantity": 1725750,
"total_sell_quantity": 703575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750759199622",
"oi_day_high": 4690500,
"oi_day_low": 4137375
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 27.45,
"high": 56.3,
"low": 24.8,
"close": 54.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 54.45,
"orders": 1
},
{
"quantity": 375,
"price": 54.4,
"orders": 1
},
{
"quantity": 750,
"price": 53.75,
"orders": 1
},
{
"quantity": 375,
"price": 52.2,
"orders": 1
},
{
"quantity": 750,
"price": 52.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 59.15,
"orders": 1
},
{
"quantity": 750,
"price": 59.65,
"orders": 1
},
{
"quantity": 375,
"price": 59.95,
"orders": 1
},
{
"quantity": 1875,
"price": 60.7,
"orders": 1
},
{
"quantity": 375,
"price": 61.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 54.45,
"volume": 55875,
"average_price": 40.99,
"oi": 54000,
"net_change": 28.05,
"total_buy_quantity": 41250,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.6,
"last_trade_time": "1750759130572",
"oi_day_high": 75000,
"oi_day_low": 53625
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 115.15,
"high": 135,
"low": 81.4,
"close": 126.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 126.95,
"orders": 1
},
{
"quantity": 100,
"price": 126.9,
"orders": 1
},
{
"quantity": 100,
"price": 126.8,
"orders": 1
},
{
"quantity": 100,
"price": 126.6,
"orders": 1
},
{
"quantity": 100,
"price": 122.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 138.7,
"orders": 2
},
{
"quantity": 100,
"price": 138.75,
"orders": 1
},
{
"quantity": 100,
"price": 139.05,
"orders": 1
},
{
"quantity": 100,
"price": 139.1,
"orders": 1
},
{
"quantity": 1000,
"price": 149.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 126.05,
"volume": 28300,
"average_price": 106.71,
"oi": 15600,
"net_change": 36.8,
"total_buy_quantity": 9100,
"total_sell_quantity": 10300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.6,
"last_trade_time": "1750759141000",
"oi_day_high": 24100,
"oi_day_low": 15600
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 4.2,
"high": 8.75,
"low": 3,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 5.75,
"orders": 1
},
{
"quantity": 250,
"price": 5.6,
"orders": 2
},
{
"quantity": 125,
"price": 5.45,
"orders": 1
},
{
"quantity": 375,
"price": 5.4,
"orders": 2
},
{
"quantity": 750,
"price": 5.1,
"orders": 4
}
],
"sell": [
{
"quantity": 125,
"price": 6.5,
"orders": 1
},
{
"quantity": 250,
"price": 7.55,
"orders": 1
},
{
"quantity": 125,
"price": 7.6,
"orders": 1
},
{
"quantity": 125,
"price": 7.7,
"orders": 1
},
{
"quantity": 375,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 6,
"volume": 115250,
"average_price": 5.35,
"oi": 115750,
"net_change": -4.9,
"total_buy_quantity": 68875,
"total_sell_quantity": 18625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.5,
"last_trade_time": "1750759146464",
"oi_day_high": 121750,
"oi_day_low": 115375
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 200,
"high": 200,
"low": 200,
"close": 200
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 182.7,
"orders": 2
},
{
"quantity": 1250,
"price": 178.3,
"orders": 1
},
{
"quantity": 2500,
"price": 175.25,
"orders": 1
},
{
"quantity": 1000,
"price": 170.15,
"orders": 1
},
{
"quantity": 2500,
"price": 168.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 203.85,
"orders": 1
},
{
"quantity": 1000,
"price": 209.3,
"orders": 1
},
{
"quantity": 1250,
"price": 211.05,
"orders": 1
},
{
"quantity": 2500,
"price": 211.35,
"orders": 1
},
{
"quantity": 2500,
"price": 215.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 200,
"volume": 250,
"average_price": 200,
"oi": 26750,
"net_change": 54.8,
"total_buy_quantity": 19500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 26.45,
"upper_circuit_limit": 263.95,
"last_trade_time": "1750743422686",
"oi_day_high": 26750,
"oi_day_low": 26750
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 20.5,
"high": 29.95,
"low": 7.05,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 25.6,
"orders": 1
},
{
"quantity": 200,
"price": 25.55,
"orders": 1
},
{
"quantity": 200,
"price": 25.45,
"orders": 1
},
{
"quantity": 200,
"price": 25.35,
"orders": 1
},
{
"quantity": 400,
"price": 25.25,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 27.15,
"orders": 1
},
{
"quantity": 200,
"price": 27.2,
"orders": 1
},
{
"quantity": 400,
"price": 27.95,
"orders": 1
},
{
"quantity": 800,
"price": 28,
"orders": 1
},
{
"quantity": 400,
"price": 28.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 26.25,
"volume": 697800,
"average_price": 18.44,
"oi": 216600,
"net_change": -10.45,
"total_buy_quantity": 299800,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.4,
"last_trade_time": "1750759140003",
"oi_day_high": 228800,
"oi_day_low": 173600
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 35696,
"price": 0.1,
"orders": 1
},
{
"quantity": 4462,
"price": 0.3,
"orders": 1
},
{
"quantity": 133860,
"price": 1.7,
"orders": 1
},
{
"quantity": 17848,
"price": 1.75,
"orders": 1
},
{
"quantity": 22310,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.05,
"volume": 62468,
"average_price": 0.05,
"oi": 901324,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 303416,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750750594890",
"oi_day_high": 901324,
"oi_day_low": 901324
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 21.65,
"high": 38,
"low": 19.6,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.75,
"orders": 2
},
{
"quantity": 625,
"price": 21.2,
"orders": 1
},
{
"quantity": 625,
"price": 21.1,
"orders": 1
},
{
"quantity": 1250,
"price": 21.05,
"orders": 1
},
{
"quantity": 625,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 22.45,
"orders": 1
},
{
"quantity": 625,
"price": 22.5,
"orders": 1
},
{
"quantity": 625,
"price": 23.3,
"orders": 1
},
{
"quantity": 625,
"price": 23.85,
"orders": 1
},
{
"quantity": 625,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 22.8,
"volume": 1248125,
"average_price": 28.08,
"oi": 1060000,
"net_change": 4.2,
"total_buy_quantity": 160000,
"total_sell_quantity": 91875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1750759150531",
"oi_day_high": 1268125,
"oi_day_low": 1055625
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 0.5,
"high": 1.15,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 0.1,
"orders": 1
},
{
"quantity": 15000,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 50,
"price": 0.9,
"orders": 1
},
{
"quantity": 50,
"price": 0.95,
"orders": 1
},
{
"quantity": 100,
"price": 1,
"orders": 2
},
{
"quantity": 100,
"price": 1.15,
"orders": 2
},
{
"quantity": 50,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 0.45,
"volume": 3100,
"average_price": 0.62,
"oi": 42200,
"net_change": -1.9,
"total_buy_quantity": 15050,
"total_sell_quantity": 4300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1750757916627",
"oi_day_high": 43350,
"oi_day_low": 42200
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 339.8,
"high": 340.1,
"low": 293.7,
"close": 293.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 283.2,
"orders": 1
},
{
"quantity": 250,
"price": 283.15,
"orders": 2
},
{
"quantity": 125,
"price": 283.1,
"orders": 1
},
{
"quantity": 125,
"price": 282.95,
"orders": 1
},
{
"quantity": 500,
"price": 257.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 298.7,
"orders": 1
},
{
"quantity": 875,
"price": 298.75,
"orders": 1
},
{
"quantity": 250,
"price": 298.8,
"orders": 2
},
{
"quantity": 1250,
"price": 307.35,
"orders": 1
},
{
"quantity": 1250,
"price": 309.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 293.7,
"volume": 1750,
"average_price": 322.99,
"oi": 11875,
"net_change": 4.75,
"total_buy_quantity": 10625,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 580.65,
"last_trade_time": "1750752750442",
"oi_day_high": 13125,
"oi_day_low": 11875
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 0.4,
"high": 0.65,
"low": 0.15,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 0.55,
"orders": 4
},
{
"quantity": 1600,
"price": 0.5,
"orders": 4
},
{
"quantity": 1200,
"price": 0.45,
"orders": 3
},
{
"quantity": 1200,
"price": 0.4,
"orders": 3
},
{
"quantity": 5600,
"price": 0.35,
"orders": 6
}
],
"sell": [
{
"quantity": 400,
"price": 0.6,
"orders": 1
},
{
"quantity": 400,
"price": 0.65,
"orders": 1
},
{
"quantity": 1600,
"price": 0.7,
"orders": 1
},
{
"quantity": 800,
"price": 0.9,
"orders": 1
},
{
"quantity": 400,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 0.5,
"volume": 324800,
"average_price": 0.35,
"oi": 222800,
"net_change": -0.5,
"total_buy_quantity": 92400,
"total_sell_quantity": 33200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750759191207",
"oi_day_high": 292800,
"oi_day_low": 222000
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 11600,
"price": 0.15,
"orders": 6
},
{
"quantity": 7250,
"price": 0.1,
"orders": 3
},
{
"quantity": 76850,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8700,
"price": 0.25,
"orders": 4
},
{
"quantity": 13050,
"price": 0.3,
"orders": 4
},
{
"quantity": 5800,
"price": 0.35,
"orders": 4
},
{
"quantity": 7250,
"price": 0.4,
"orders": 4
},
{
"quantity": 4350,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 0.2,
"volume": 52200,
"average_price": 0.23,
"oi": 46400,
"net_change": -0.2,
"total_buy_quantity": 95700,
"total_sell_quantity": 165300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750758977053",
"oi_day_high": 58000,
"oi_day_low": 46400
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 28.55,
"high": 29.75,
"low": 24.85,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 27.4,
"orders": 1
},
{
"quantity": 950,
"price": 27.15,
"orders": 1
},
{
"quantity": 1900,
"price": 27.1,
"orders": 2
},
{
"quantity": 4750,
"price": 25.95,
"orders": 1
},
{
"quantity": 19000,
"price": 25.4,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 28.25,
"orders": 1
},
{
"quantity": 950,
"price": 28.6,
"orders": 1
},
{
"quantity": 3800,
"price": 32.45,
"orders": 1
},
{
"quantity": 2850,
"price": 32.5,
"orders": 1
},
{
"quantity": 10450,
"price": 32.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 28.1,
"volume": 38000,
"average_price": 28.12,
"oi": 110200,
"net_change": 0.5,
"total_buy_quantity": 200450,
"total_sell_quantity": 97850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.85,
"last_trade_time": "1750758298314",
"oi_day_high": 127300,
"oi_day_low": 110200
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 234.25,
"high": 234.25,
"low": 234.25,
"close": 234.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 209.35,
"orders": 1
},
{
"quantity": 500,
"price": 209.3,
"orders": 1
},
{
"quantity": 500,
"price": 201.5,
"orders": 1
},
{
"quantity": 1250,
"price": 184.85,
"orders": 1
},
{
"quantity": 1250,
"price": 177.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 251.15,
"orders": 1
},
{
"quantity": 500,
"price": 251.2,
"orders": 1
},
{
"quantity": 875,
"price": 251.75,
"orders": 2
},
{
"quantity": 1250,
"price": 253.6,
"orders": 1
},
{
"quantity": 625,
"price": 254.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 234.25,
"volume": 0,
"average_price": 0,
"oi": 7125,
"net_change": -0.05,
"total_buy_quantity": 8875,
"total_sell_quantity": 8875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 526.75,
"last_trade_time": "1750672777000",
"oi_day_high": 7125,
"oi_day_low": 5375
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 48.4,
"high": 49.05,
"low": 48.4,
"close": 48.55
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 48.1,
"orders": 1
},
{
"quantity": 775,
"price": 48.05,
"orders": 1
},
{
"quantity": 775,
"price": 48,
"orders": 1
},
{
"quantity": 3875,
"price": 46.8,
"orders": 1
},
{
"quantity": 5425,
"price": 46,
"orders": 2
}
],
"sell": [
{
"quantity": 3875,
"price": 52.75,
"orders": 1
},
{
"quantity": 3100,
"price": 52.8,
"orders": 1
},
{
"quantity": 2325,
"price": 53.05,
"orders": 1
},
{
"quantity": 7750,
"price": 53.95,
"orders": 1
},
{
"quantity": 7750,
"price": 55.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 48.55,
"volume": 3100,
"average_price": 48.63,
"oi": 123225,
"net_change": -5.1,
"total_buy_quantity": 58125,
"total_sell_quantity": 59675,
"lower_circuit_limit": 9.4,
"upper_circuit_limit": 97.9,
"last_trade_time": "1750756348144",
"oi_day_high": 123225,
"oi_day_low": 123225
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 5.5,
"high": 7.5,
"low": 2.05,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 5.8,
"orders": 1
},
{
"quantity": 4600,
"price": 5.75,
"orders": 4
},
{
"quantity": 3450,
"price": 5.7,
"orders": 3
},
{
"quantity": 1150,
"price": 5.65,
"orders": 1
},
{
"quantity": 1150,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 18400,
"price": 6,
"orders": 3
},
{
"quantity": 1150,
"price": 6.05,
"orders": 1
},
{
"quantity": 1150,
"price": 6.1,
"orders": 1
},
{
"quantity": 1150,
"price": 6.15,
"orders": 1
},
{
"quantity": 1150,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 6,
"volume": 4034200,
"average_price": 4.19,
"oi": 2823250,
"net_change": -3.2,
"total_buy_quantity": 496800,
"total_sell_quantity": 201250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1750759196168",
"oi_day_high": 2998050,
"oi_day_low": 2818650
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 12.55,
"high": 13.4,
"low": 10.5,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 11.7,
"orders": 1
},
{
"quantity": 1775,
"price": 11.6,
"orders": 1
},
{
"quantity": 1775,
"price": 11.5,
"orders": 1
},
{
"quantity": 12425,
"price": 11.15,
"orders": 2
},
{
"quantity": 8875,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 12425,
"price": 13.25,
"orders": 1
},
{
"quantity": 7100,
"price": 13.3,
"orders": 1
},
{
"quantity": 17750,
"price": 14.25,
"orders": 1
},
{
"quantity": 5325,
"price": 14.5,
"orders": 1
},
{
"quantity": 17750,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 10.5,
"volume": 8875,
"average_price": 11.81,
"oi": 95850,
"net_change": -4.75,
"total_buy_quantity": 149100,
"total_sell_quantity": 156200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1750743496809",
"oi_day_high": 97625,
"oi_day_low": 95850
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 88,
"high": 88.05,
"low": 74.05,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 78.1,
"orders": 1
},
{
"quantity": 350,
"price": 75.65,
"orders": 1
},
{
"quantity": 700,
"price": 75.6,
"orders": 1
},
{
"quantity": 350,
"price": 75.5,
"orders": 1
},
{
"quantity": 350,
"price": 75.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 87.2,
"orders": 1
},
{
"quantity": 350,
"price": 87.25,
"orders": 1
},
{
"quantity": 350,
"price": 87.35,
"orders": 1
},
{
"quantity": 1400,
"price": 87.5,
"orders": 1
},
{
"quantity": 350,
"price": 87.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 77.8,
"volume": 18550,
"average_price": 77.24,
"oi": 196350,
"net_change": -20.1,
"total_buy_quantity": 40950,
"total_sell_quantity": 33250,
"lower_circuit_limit": 29.05,
"upper_circuit_limit": 166.75,
"last_trade_time": "1750757692314",
"oi_day_high": 197750,
"oi_day_low": 195300
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12000,
"price": 0.15,
"orders": 2
},
{
"quantity": 22500,
"price": 0.2,
"orders": 4
},
{
"quantity": 37500,
"price": 0.25,
"orders": 5
},
{
"quantity": 25500,
"price": 0.3,
"orders": 6
},
{
"quantity": 4500,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 0.1,
"volume": 348000,
"average_price": 0.16,
"oi": 742500,
"net_change": -0.05,
"total_buy_quantity": 94500,
"total_sell_quantity": 243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750758917122",
"oi_day_high": 837000,
"oi_day_low": 742500
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 15.85,
"high": 22.3,
"low": 8.9,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.65,
"orders": 2
},
{
"quantity": 1000,
"price": 10.6,
"orders": 2
},
{
"quantity": 500,
"price": 10.55,
"orders": 1
},
{
"quantity": 3000,
"price": 10.5,
"orders": 5
},
{
"quantity": 500,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 10.95,
"orders": 1
},
{
"quantity": 2500,
"price": 11,
"orders": 2
},
{
"quantity": 500,
"price": 11.05,
"orders": 1
},
{
"quantity": 1000,
"price": 11.1,
"orders": 2
},
{
"quantity": 500,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 10.65,
"volume": 2660000,
"average_price": 14.14,
"oi": 895000,
"net_change": 0.5,
"total_buy_quantity": 331500,
"total_sell_quantity": 212000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.2,
"last_trade_time": "1750759195899",
"oi_day_high": 1023000,
"oi_day_low": 810000
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.15,
"orders": 1
},
{
"quantity": 6825,
"price": 0.1,
"orders": 3
},
{
"quantity": 1950,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10725,
"price": 0.25,
"orders": 6
},
{
"quantity": 975,
"price": 0.3,
"orders": 3
},
{
"quantity": 975,
"price": 0.35,
"orders": 3
},
{
"quantity": 975,
"price": 0.4,
"orders": 3
},
{
"quantity": 975,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 0.25,
"volume": 9100,
"average_price": 0.23,
"oi": 58175,
"net_change": -0.05,
"total_buy_quantity": 9100,
"total_sell_quantity": 47775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750754344806",
"oi_day_high": 65325,
"oi_day_low": 58175
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 1.9,
"high": 3.25,
"low": 1.25,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.35,
"orders": 1
},
{
"quantity": 1000,
"price": 1.8,
"orders": 1
},
{
"quantity": 1000,
"price": 1.75,
"orders": 1
},
{
"quantity": 31000,
"price": 1.7,
"orders": 2
},
{
"quantity": 3000,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 2.9,
"orders": 1
},
{
"quantity": 1000,
"price": 3.4,
"orders": 1
},
{
"quantity": 1000,
"price": 3.45,
"orders": 1
},
{
"quantity": 1000,
"price": 3.5,
"orders": 1
},
{
"quantity": 1000,
"price": 3.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 2.4,
"volume": 675000,
"average_price": 1.98,
"oi": 285000,
"net_change": -3.1,
"total_buy_quantity": 210000,
"total_sell_quantity": 161000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750759195705",
"oi_day_high": 349000,
"oi_day_low": 278000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 320,
"high": 425,
"low": 267.1,
"close": 351
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 351.25,
"orders": 1
},
{
"quantity": 125,
"price": 351.2,
"orders": 1
},
{
"quantity": 125,
"price": 351.15,
"orders": 1
},
{
"quantity": 375,
"price": 351.1,
"orders": 3
},
{
"quantity": 250,
"price": 350.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 360.15,
"orders": 1
},
{
"quantity": 125,
"price": 360.2,
"orders": 1
},
{
"quantity": 125,
"price": 360.25,
"orders": 1
},
{
"quantity": 125,
"price": 360.3,
"orders": 1
},
{
"quantity": 125,
"price": 360.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 351,
"volume": 32875,
"average_price": 340.33,
"oi": 48125,
"net_change": 81.9,
"total_buy_quantity": 21625,
"total_sell_quantity": 14500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 676.5,
"last_trade_time": "1750758765293",
"oi_day_high": 65875,
"oi_day_low": 48125
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 277,
"high": 390,
"low": 277,
"close": 310
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 310,
"orders": 1
},
{
"quantity": 150,
"price": 303.9,
"orders": 1
},
{
"quantity": 150,
"price": 301.9,
"orders": 1
},
{
"quantity": 150,
"price": 295.7,
"orders": 1
},
{
"quantity": 450,
"price": 295.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 316.3,
"orders": 1
},
{
"quantity": 150,
"price": 316.35,
"orders": 1
},
{
"quantity": 150,
"price": 316.4,
"orders": 1
},
{
"quantity": 300,
"price": 316.6,
"orders": 2
},
{
"quantity": 150,
"price": 316.65,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 310,
"volume": 115950,
"average_price": 340.73,
"oi": 159450,
"net_change": 132.6,
"total_buy_quantity": 16650,
"total_sell_quantity": 19050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 738.4,
"last_trade_time": "1750759190047",
"oi_day_high": 186750,
"oi_day_low": 154650
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 270000,
"price": 0.05,
"orders": 3
},
{
"quantity": 54000,
"price": 0.1,
"orders": 2
},
{
"quantity": 10800,
"price": 2.15,
"orders": 1
},
{
"quantity": 13500,
"price": 2.3,
"orders": 1
},
{
"quantity": 27000,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.05,
"volume": 32400,
"average_price": 0.05,
"oi": 151200,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 564300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750753363817",
"oi_day_high": 178200,
"oi_day_low": 151200
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 32900,
"price": 0.15,
"orders": 5
},
{
"quantity": 366600,
"price": 0.1,
"orders": 9
},
{
"quantity": 267900,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 63450,
"price": 0.2,
"orders": 8
},
{
"quantity": 103400,
"price": 0.25,
"orders": 16
},
{
"quantity": 82250,
"price": 0.3,
"orders": 8
},
{
"quantity": 54050,
"price": 0.35,
"orders": 7
},
{
"quantity": 21150,
"price": 0.4,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 0.15,
"volume": 2239550,
"average_price": 0.35,
"oi": 2331200,
"net_change": -0.15,
"total_buy_quantity": 667400,
"total_sell_quantity": 803700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750759187581",
"oi_day_high": 2420500,
"oi_day_low": 2035100
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 5.05,
"high": 6.4,
"low": 1.4,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 2.3,
"orders": 3
},
{
"quantity": 375,
"price": 2.25,
"orders": 1
},
{
"quantity": 375,
"price": 2.2,
"orders": 1
},
{
"quantity": 375,
"price": 2.15,
"orders": 1
},
{
"quantity": 2250,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 2.45,
"orders": 2
},
{
"quantity": 6750,
"price": 2.5,
"orders": 4
},
{
"quantity": 1125,
"price": 2.55,
"orders": 3
},
{
"quantity": 1500,
"price": 2.6,
"orders": 4
},
{
"quantity": 1125,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 2.35,
"volume": 630375,
"average_price": 3.25,
"oi": 454875,
"net_change": -8.5,
"total_buy_quantity": 239625,
"total_sell_quantity": 131625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.4,
"last_trade_time": "1750759178307",
"oi_day_high": 459375,
"oi_day_low": 350625
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 2,
"high": 2.45,
"low": 1.05,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 1.75,
"orders": 3
},
{
"quantity": 1625,
"price": 1.7,
"orders": 4
},
{
"quantity": 2925,
"price": 1.65,
"orders": 4
},
{
"quantity": 975,
"price": 1.6,
"orders": 2
},
{
"quantity": 975,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 1.9,
"orders": 2
},
{
"quantity": 1625,
"price": 1.95,
"orders": 4
},
{
"quantity": 1950,
"price": 2,
"orders": 5
},
{
"quantity": 2275,
"price": 2.05,
"orders": 6
},
{
"quantity": 2275,
"price": 2.1,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 2.1,
"volume": 479700,
"average_price": 1.66,
"oi": 282750,
"net_change": -2,
"total_buy_quantity": 575575,
"total_sell_quantity": 57850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750759198311",
"oi_day_high": 329550,
"oi_day_low": 281775
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 0.1,
"orders": 4
},
{
"quantity": 16250,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1875,
"price": 0.3,
"orders": 2
},
{
"quantity": 2500,
"price": 0.35,
"orders": 3
},
{
"quantity": 1875,
"price": 0.4,
"orders": 2
},
{
"quantity": 1875,
"price": 0.45,
"orders": 2
},
{
"quantity": 1875,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.15,
"volume": 20000,
"average_price": 0.16,
"oi": 170625,
"net_change": -0.2,
"total_buy_quantity": 19375,
"total_sell_quantity": 95625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750754007740",
"oi_day_high": 182500,
"oi_day_low": 170625
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 0.85,
"high": 4.5,
"low": 0.8,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2.7,
"orders": 1
},
{
"quantity": 3600,
"price": 2.65,
"orders": 2
},
{
"quantity": 5400,
"price": 2.6,
"orders": 3
},
{
"quantity": 3600,
"price": 2.55,
"orders": 2
},
{
"quantity": 14400,
"price": 2.5,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 2.85,
"orders": 2
},
{
"quantity": 5400,
"price": 2.9,
"orders": 3
},
{
"quantity": 7200,
"price": 2.95,
"orders": 4
},
{
"quantity": 9000,
"price": 3,
"orders": 5
},
{
"quantity": 3600,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 2.8,
"volume": 9163800,
"average_price": 2.22,
"oi": 871200,
"net_change": -4.9,
"total_buy_quantity": 505800,
"total_sell_quantity": 390600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1750759182609",
"oi_day_high": 1434600,
"oi_day_low": 738000
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 14.45,
"high": 33.3,
"low": 7.35,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.7,
"orders": 1
},
{
"quantity": 300,
"price": 8.65,
"orders": 1
},
{
"quantity": 600,
"price": 8.55,
"orders": 2
},
{
"quantity": 1500,
"price": 8.5,
"orders": 3
},
{
"quantity": 600,
"price": 8.45,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 8.8,
"orders": 1
},
{
"quantity": 300,
"price": 8.85,
"orders": 1
},
{
"quantity": 600,
"price": 8.9,
"orders": 2
},
{
"quantity": 900,
"price": 9,
"orders": 3
},
{
"quantity": 300,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 8.45,
"volume": 3377700,
"average_price": 20.13,
"oi": 328800,
"net_change": 2.55,
"total_buy_quantity": 460200,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.9,
"last_trade_time": "1750759197696",
"oi_day_high": 356400,
"oi_day_low": 292500
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 7.75,
"high": 15.8,
"low": 2.35,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.85,
"orders": 1
},
{
"quantity": 1000,
"price": 4.7,
"orders": 2
},
{
"quantity": 1000,
"price": 4.6,
"orders": 1
},
{
"quantity": 15000,
"price": 4.25,
"orders": 1
},
{
"quantity": 1000,
"price": 3.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 6.45,
"orders": 1
},
{
"quantity": 1000,
"price": 6.5,
"orders": 2
},
{
"quantity": 500,
"price": 6.55,
"orders": 1
},
{
"quantity": 500,
"price": 6.6,
"orders": 1
},
{
"quantity": 500,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 6.5,
"volume": 512000,
"average_price": 5.96,
"oi": 92000,
"net_change": -5.65,
"total_buy_quantity": 596500,
"total_sell_quantity": 73000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.75,
"last_trade_time": "1750759135088",
"oi_day_high": 146500,
"oi_day_low": 92000
},
"NSE_FO:PNB25JUN99.1CE": {
"ohlc": {
"open": 7.1,
"high": 7.4,
"low": 6.1,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 5.55,
"orders": 1
},
{
"quantity": 8000,
"price": 5.5,
"orders": 1
},
{
"quantity": 80000,
"price": 5.25,
"orders": 1
},
{
"quantity": 32000,
"price": 5.2,
"orders": 1
},
{
"quantity": 240000,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 72000,
"price": 6.45,
"orders": 2
},
{
"quantity": 72000,
"price": 6.5,
"orders": 2
},
{
"quantity": 80000,
"price": 6.6,
"orders": 1
},
{
"quantity": 80000,
"price": 6.65,
"orders": 1
},
{
"quantity": 8000,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN99.1CE",
"last_price": 6.1,
"volume": 104000,
"average_price": 7.05,
"oi": 1896000,
"net_change": 1.1,
"total_buy_quantity": 512000,
"total_sell_quantity": 640000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1750758449651",
"oi_day_high": 1920000,
"oi_day_low": 1896000
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 11.7,
"high": 17.4,
"low": 11.5,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 13.65,
"orders": 1
},
{
"quantity": 1650,
"price": 13.6,
"orders": 1
},
{
"quantity": 1650,
"price": 13.55,
"orders": 1
},
{
"quantity": 4950,
"price": 13.5,
"orders": 1
},
{
"quantity": 1650,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 14.15,
"orders": 1
},
{
"quantity": 1650,
"price": 14.2,
"orders": 1
},
{
"quantity": 1650,
"price": 14.25,
"orders": 1
},
{
"quantity": 1650,
"price": 14.3,
"orders": 1
},
{
"quantity": 1650,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 14.05,
"volume": 808500,
"average_price": 14.25,
"oi": 316800,
"net_change": 6.8,
"total_buy_quantity": 171600,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1750759138333",
"oi_day_high": 491700,
"oi_day_low": 316800
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 0.6,
"high": 1.65,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 10450,
"price": 0.75,
"orders": 10
},
{
"quantity": 11550,
"price": 0.7,
"orders": 12
},
{
"quantity": 16500,
"price": 0.65,
"orders": 12
},
{
"quantity": 17050,
"price": 0.6,
"orders": 11
},
{
"quantity": 51150,
"price": 0.55,
"orders": 9
}
],
"sell": [
{
"quantity": 2750,
"price": 0.8,
"orders": 5
},
{
"quantity": 10450,
"price": 0.85,
"orders": 7
},
{
"quantity": 18150,
"price": 0.9,
"orders": 11
},
{
"quantity": 46750,
"price": 0.95,
"orders": 13
},
{
"quantity": 11000,
"price": 1,
"orders": 8
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 0.75,
"volume": 2948550,
"average_price": 0.88,
"oi": 1266100,
"net_change": -1.9,
"total_buy_quantity": 435050,
"total_sell_quantity": 244200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750759197870",
"oi_day_high": 1863950,
"oi_day_low": 1262250
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 3.2,
"high": 3.2,
"low": 1.9,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.7,
"orders": 1
},
{
"quantity": 54000,
"price": 2.65,
"orders": 3
},
{
"quantity": 67500,
"price": 2.6,
"orders": 4
},
{
"quantity": 108000,
"price": 2.55,
"orders": 4
},
{
"quantity": 81000,
"price": 2.5,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 2.85,
"orders": 2
},
{
"quantity": 13500,
"price": 2.9,
"orders": 1
},
{
"quantity": 13500,
"price": 2.95,
"orders": 1
},
{
"quantity": 13500,
"price": 3,
"orders": 1
},
{
"quantity": 13500,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 2.65,
"volume": 1377000,
"average_price": 2.48,
"oi": 1917000,
"net_change": -1.45,
"total_buy_quantity": 2605500,
"total_sell_quantity": 1215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750758846882",
"oi_day_high": 2538000,
"oi_day_low": 1917000
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 0.55,
"high": 0.65,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 0.25,
"orders": 2
},
{
"quantity": 102400,
"price": 0.2,
"orders": 8
},
{
"quantity": 211200,
"price": 0.15,
"orders": 8
},
{
"quantity": 128000,
"price": 0.1,
"orders": 7
},
{
"quantity": 121600,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 38400,
"price": 0.3,
"orders": 4
},
{
"quantity": 57600,
"price": 0.35,
"orders": 4
},
{
"quantity": 76800,
"price": 0.4,
"orders": 9
},
{
"quantity": 288000,
"price": 0.45,
"orders": 5
},
{
"quantity": 76800,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 0.2,
"volume": 3008000,
"average_price": 0.38,
"oi": 1696000,
"net_change": -0.2,
"total_buy_quantity": 588800,
"total_sell_quantity": 1241600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750759000462",
"oi_day_high": 1875200,
"oi_day_low": 1369600
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 3.6,
"high": 4.5,
"low": 3.4,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.85,
"orders": 2
},
{
"quantity": 7500,
"price": 3.8,
"orders": 1
},
{
"quantity": 37500,
"price": 3.75,
"orders": 2
},
{
"quantity": 7500,
"price": 3.7,
"orders": 1
},
{
"quantity": 7500,
"price": 3.65,
"orders": 1
}
],
"sell": [
{
"quantity": 22500,
"price": 4,
"orders": 2
},
{
"quantity": 30000,
"price": 4.05,
"orders": 3
},
{
"quantity": 60000,
"price": 4.1,
"orders": 4
},
{
"quantity": 22500,
"price": 4.15,
"orders": 2
},
{
"quantity": 22500,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 4,
"volume": 945000,
"average_price": 3.83,
"oi": 3127500,
"net_change": 0.8,
"total_buy_quantity": 3262500,
"total_sell_quantity": 1267500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1750758661726",
"oi_day_high": 3352500,
"oi_day_low": 3127500
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 8.5,
"high": 53.65,
"low": 6,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 49.25,
"orders": 1
},
{
"quantity": 800,
"price": 49.2,
"orders": 2
},
{
"quantity": 400,
"price": 49,
"orders": 1
},
{
"quantity": 400,
"price": 48.8,
"orders": 1
},
{
"quantity": 400,
"price": 48.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 51.25,
"orders": 1
},
{
"quantity": 400,
"price": 51.3,
"orders": 1
},
{
"quantity": 400,
"price": 56.2,
"orders": 1
},
{
"quantity": 1600,
"price": 56.25,
"orders": 1
},
{
"quantity": 400,
"price": 56.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 48.3,
"volume": 404000,
"average_price": 32.51,
"oi": 80400,
"net_change": 45.25,
"total_buy_quantity": 242400,
"total_sell_quantity": 46000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.2,
"last_trade_time": "1750759096922",
"oi_day_high": 88000,
"oi_day_low": 58800
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 1,
"high": 1.5,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 82950,
"price": 0.5,
"orders": 12
},
{
"quantity": 120750,
"price": 0.45,
"orders": 13
},
{
"quantity": 108150,
"price": 0.4,
"orders": 12
},
{
"quantity": 76650,
"price": 0.35,
"orders": 11
},
{
"quantity": 59850,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 31500,
"price": 0.55,
"orders": 11
},
{
"quantity": 31500,
"price": 0.6,
"orders": 9
},
{
"quantity": 30450,
"price": 0.65,
"orders": 12
},
{
"quantity": 26250,
"price": 0.7,
"orders": 7
},
{
"quantity": 27300,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 0.5,
"volume": 6919500,
"average_price": 0.91,
"oi": 5771850,
"net_change": -0.4,
"total_buy_quantity": 1005900,
"total_sell_quantity": 1375500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750759198070",
"oi_day_high": 6015450,
"oi_day_low": 5714100
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 0.35,
"high": 0.6,
"low": 0.05,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 147000,
"price": 0.2,
"orders": 7
},
{
"quantity": 226500,
"price": 0.15,
"orders": 16
},
{
"quantity": 655500,
"price": 0.1,
"orders": 42
},
{
"quantity": 837000,
"price": 0.05,
"orders": 54
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 220500,
"price": 0.25,
"orders": 19
},
{
"quantity": 606000,
"price": 0.3,
"orders": 36
},
{
"quantity": 243000,
"price": 0.35,
"orders": 25
},
{
"quantity": 180000,
"price": 0.4,
"orders": 11
},
{
"quantity": 46500,
"price": 0.45,
"orders": 8
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 0.25,
"volume": 12858000,
"average_price": 0.18,
"oi": 10249500,
"net_change": -0.15,
"total_buy_quantity": 1866000,
"total_sell_quantity": 1879500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750759196604",
"oi_day_high": 10624500,
"oi_day_low": 10249500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 3.5,
"high": 4.45,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 1.5,
"orders": 5
},
{
"quantity": 900,
"price": 1.4,
"orders": 2
},
{
"quantity": 3000,
"price": 1.35,
"orders": 6
},
{
"quantity": 2700,
"price": 1.3,
"orders": 4
},
{
"quantity": 600,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 1.6,
"orders": 3
},
{
"quantity": 1200,
"price": 1.65,
"orders": 2
},
{
"quantity": 1500,
"price": 1.7,
"orders": 3
},
{
"quantity": 2700,
"price": 1.75,
"orders": 3
},
{
"quantity": 2700,
"price": 1.8,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 1.55,
"volume": 456300,
"average_price": 2.57,
"oi": 297300,
"net_change": -1.45,
"total_buy_quantity": 144000,
"total_sell_quantity": 122100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1750759190316",
"oi_day_high": 306300,
"oi_day_low": 269400
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 89.55,
"high": 99.7,
"low": 71.95,
"close": 76.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 76.15,
"orders": 1
},
{
"quantity": 475,
"price": 76.1,
"orders": 1
},
{
"quantity": 475,
"price": 76,
"orders": 1
},
{
"quantity": 2850,
"price": 75.15,
"orders": 2
},
{
"quantity": 475,
"price": 75.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 78.05,
"orders": 1
},
{
"quantity": 475,
"price": 78.1,
"orders": 1
},
{
"quantity": 475,
"price": 78.2,
"orders": 1
},
{
"quantity": 475,
"price": 78.6,
"orders": 1
},
{
"quantity": 475,
"price": 78.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 76.7,
"volume": 79800,
"average_price": 86.73,
"oi": 1596950,
"net_change": -1.05,
"total_buy_quantity": 63650,
"total_sell_quantity": 40375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.7,
"last_trade_time": "1750759004677",
"oi_day_high": 1651575,
"oi_day_low": 1596950
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 9.05,
"high": 24.3,
"low": 4,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 6.9,
"orders": 2
},
{
"quantity": 450,
"price": 6.85,
"orders": 3
},
{
"quantity": 150,
"price": 6.8,
"orders": 1
},
{
"quantity": 300,
"price": 6.75,
"orders": 2
},
{
"quantity": 975,
"price": 6.7,
"orders": 4
}
],
"sell": [
{
"quantity": 225,
"price": 7.05,
"orders": 2
},
{
"quantity": 300,
"price": 7.1,
"orders": 3
},
{
"quantity": 900,
"price": 7.15,
"orders": 6
},
{
"quantity": 2625,
"price": 7.2,
"orders": 6
},
{
"quantity": 450,
"price": 7.25,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 6.75,
"volume": 4453875,
"average_price": 15.45,
"oi": 374700,
"net_change": -1,
"total_buy_quantity": 126075,
"total_sell_quantity": 39900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1750759196007",
"oi_day_high": 455025,
"oi_day_low": 374700
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 3.05,
"high": 3.7,
"low": 2.2,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.95,
"orders": 2
},
{
"quantity": 200,
"price": 2.9,
"orders": 2
},
{
"quantity": 200,
"price": 2.85,
"orders": 2
},
{
"quantity": 400,
"price": 2.8,
"orders": 4
},
{
"quantity": 600,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 200,
"price": 3,
"orders": 2
},
{
"quantity": 200,
"price": 3.05,
"orders": 2
},
{
"quantity": 300,
"price": 3.1,
"orders": 3
},
{
"quantity": 300,
"price": 3.15,
"orders": 3
},
{
"quantity": 200,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 3,
"volume": 538100,
"average_price": 2.83,
"oi": 202200,
"net_change": -2.45,
"total_buy_quantity": 88500,
"total_sell_quantity": 23600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1750759195154",
"oi_day_high": 258500,
"oi_day_low": 202200
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 82000,
"price": 0.1,
"orders": 4
},
{
"quantity": 4171750,
"price": 0.05,
"orders": 29
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 287000,
"price": 0.15,
"orders": 13
},
{
"quantity": 184500,
"price": 0.2,
"orders": 6
},
{
"quantity": 656000,
"price": 0.25,
"orders": 10
},
{
"quantity": 71750,
"price": 0.3,
"orders": 3
},
{
"quantity": 215250,
"price": 0.35,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.15,
"volume": 2173000,
"average_price": 0.16,
"oi": 2347250,
"net_change": 0,
"total_buy_quantity": 4253750,
"total_sell_quantity": 2337000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750758746336",
"oi_day_high": 2367750,
"oi_day_low": 2142250
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 9.8,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.35,
"orders": 1
},
{
"quantity": 5600,
"price": 10.3,
"orders": 2
},
{
"quantity": 2800,
"price": 10.25,
"orders": 1
},
{
"quantity": 2800,
"price": 9.85,
"orders": 1
},
{
"quantity": 2800,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5600,
"price": 10.45,
"orders": 1
},
{
"quantity": 2800,
"price": 10.8,
"orders": 1
},
{
"quantity": 5600,
"price": 10.85,
"orders": 2
},
{
"quantity": 5600,
"price": 10.9,
"orders": 1
},
{
"quantity": 5600,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 10.45,
"volume": 260400,
"average_price": 11.09,
"oi": 1450400,
"net_change": 0,
"total_buy_quantity": 294000,
"total_sell_quantity": 386400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1750759172692",
"oi_day_high": 1531600,
"oi_day_low": 1450400
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 800,
"high": 800,
"low": 777.3,
"close": 777.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 600.7,
"orders": 1
},
{
"quantity": 50,
"price": 600.65,
"orders": 1
},
{
"quantity": 50,
"price": 600.6,
"orders": 1
},
{
"quantity": 100,
"price": 600.5,
"orders": 2
},
{
"quantity": 200,
"price": 574.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 671.3,
"orders": 1
},
{
"quantity": 50,
"price": 671.4,
"orders": 1
},
{
"quantity": 50,
"price": 671.45,
"orders": 1
},
{
"quantity": 200,
"price": 697.65,
"orders": 1
},
{
"quantity": 250,
"price": 708.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 777.3,
"volume": 850,
"average_price": 798.64,
"oi": 21050,
"net_change": -63.45,
"total_buy_quantity": 3700,
"total_sell_quantity": 3800,
"lower_circuit_limit": 44.25,
"upper_circuit_limit": 1293.05,
"last_trade_time": "1750746167442",
"oi_day_high": 21600,
"oi_day_low": 21050
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 2.55,
"high": 2.65,
"low": 2.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 3.05,
"orders": 2
},
{
"quantity": 5625,
"price": 3,
"orders": 1
},
{
"quantity": 5625,
"price": 2.95,
"orders": 1
},
{
"quantity": 5625,
"price": 2.9,
"orders": 1
},
{
"quantity": 73125,
"price": 2.85,
"orders": 4
}
],
"sell": [
{
"quantity": 5625,
"price": 3.35,
"orders": 1
},
{
"quantity": 11250,
"price": 3.4,
"orders": 2
},
{
"quantity": 5625,
"price": 3.45,
"orders": 1
},
{
"quantity": 5625,
"price": 3.5,
"orders": 1
},
{
"quantity": 5625,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 2.4,
"volume": 39375,
"average_price": 2.53,
"oi": 804375,
"net_change": -2.3,
"total_buy_quantity": 742500,
"total_sell_quantity": 545625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1750751214836",
"oi_day_high": 826875,
"oi_day_low": 804375
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 0.75,
"high": 0.95,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.3,
"orders": 2
},
{
"quantity": 2000,
"price": 0.25,
"orders": 3
},
{
"quantity": 1500,
"price": 0.2,
"orders": 2
},
{
"quantity": 1500,
"price": 0.15,
"orders": 3
},
{
"quantity": 15000,
"price": 0.1,
"orders": 3
}
],
"sell": [
{
"quantity": 3500,
"price": 0.45,
"orders": 2
},
{
"quantity": 4000,
"price": 0.5,
"orders": 3
},
{
"quantity": 4000,
"price": 0.55,
"orders": 3
},
{
"quantity": 1500,
"price": 0.6,
"orders": 3
},
{
"quantity": 1000,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 0.45,
"volume": 55500,
"average_price": 0.7,
"oi": 92500,
"net_change": -0.25,
"total_buy_quantity": 30500,
"total_sell_quantity": 101500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750759041162",
"oi_day_high": 101500,
"oi_day_low": 92000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1664000,
"price": 0.05,
"orders": 52
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550000,
"price": 0.1,
"orders": 48
},
{
"quantity": 138000,
"price": 0.15,
"orders": 20
},
{
"quantity": 30000,
"price": 0.2,
"orders": 7
},
{
"quantity": 12000,
"price": 0.25,
"orders": 2
},
{
"quantity": 6000,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.1,
"volume": 900000,
"average_price": 0.08,
"oi": 3680000,
"net_change": -0.05,
"total_buy_quantity": 1664000,
"total_sell_quantity": 1410000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759158001",
"oi_day_high": 3680000,
"oi_day_low": 3582000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 1.05,
"high": 9.65,
"low": 1.05,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 2.4,
"orders": 2
},
{
"quantity": 4800,
"price": 2.35,
"orders": 5
},
{
"quantity": 2400,
"price": 2.3,
"orders": 4
},
{
"quantity": 13600,
"price": 2.25,
"orders": 6
},
{
"quantity": 6000,
"price": 2.2,
"orders": 7
}
],
"sell": [
{
"quantity": 6400,
"price": 2.55,
"orders": 7
},
{
"quantity": 4800,
"price": 2.6,
"orders": 5
},
{
"quantity": 5200,
"price": 2.65,
"orders": 6
},
{
"quantity": 6400,
"price": 2.7,
"orders": 6
},
{
"quantity": 2800,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 2.5,
"volume": 11078800,
"average_price": 5.65,
"oi": 924800,
"net_change": 1.6,
"total_buy_quantity": 768800,
"total_sell_quantity": 184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750759193933",
"oi_day_high": 1138000,
"oi_day_low": 534800
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 5.15,
"high": 13,
"low": 3.8,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 11.4,
"orders": 1
},
{
"quantity": 2000,
"price": 11.35,
"orders": 3
},
{
"quantity": 1200,
"price": 11.3,
"orders": 2
},
{
"quantity": 800,
"price": 10.5,
"orders": 1
},
{
"quantity": 400,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 11.9,
"orders": 1
},
{
"quantity": 1600,
"price": 12,
"orders": 3
},
{
"quantity": 400,
"price": 12.05,
"orders": 1
},
{
"quantity": 1600,
"price": 12.1,
"orders": 2
},
{
"quantity": 800,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 11.7,
"volume": 6901200,
"average_price": 7.61,
"oi": 646400,
"net_change": -2.05,
"total_buy_quantity": 633200,
"total_sell_quantity": 70400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.25,
"last_trade_time": "1750759197428",
"oi_day_high": 828000,
"oi_day_low": 646400
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 11.95,
"high": 42,
"low": 4.95,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 6.6,
"orders": 1
},
{
"quantity": 450,
"price": 6.55,
"orders": 3
},
{
"quantity": 450,
"price": 6.5,
"orders": 3
},
{
"quantity": 300,
"price": 6.45,
"orders": 2
},
{
"quantity": 300,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 7,
"orders": 3
},
{
"quantity": 150,
"price": 7.1,
"orders": 1
},
{
"quantity": 450,
"price": 7.15,
"orders": 2
},
{
"quantity": 300,
"price": 7.3,
"orders": 2
},
{
"quantity": 450,
"price": 7.35,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 6.85,
"volume": 2931150,
"average_price": 18.61,
"oi": 614100,
"net_change": 1.05,
"total_buy_quantity": 365700,
"total_sell_quantity": 44700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.95,
"last_trade_time": "1750759194368",
"oi_day_high": 663900,
"oi_day_low": 613950
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 9.6,
"high": 13.45,
"low": 9,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.85,
"orders": 1
},
{
"quantity": 1000,
"price": 10.8,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 2000,
"price": 10.5,
"orders": 2
},
{
"quantity": 1000,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.3,
"orders": 1
},
{
"quantity": 2000,
"price": 11.4,
"orders": 2
},
{
"quantity": 2000,
"price": 11.5,
"orders": 2
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
},
{
"quantity": 1000,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 11.3,
"volume": 112000,
"average_price": 11.07,
"oi": 361000,
"net_change": -2.05,
"total_buy_quantity": 129000,
"total_sell_quantity": 125000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.35,
"last_trade_time": "1750759193603",
"oi_day_high": 384000,
"oi_day_low": 357000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 0.2,
"high": 0.65,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 0.3,
"orders": 4
},
{
"quantity": 1600,
"price": 0.25,
"orders": 2
},
{
"quantity": 6400,
"price": 0.2,
"orders": 4
},
{
"quantity": 2400,
"price": 0.15,
"orders": 3
},
{
"quantity": 3200,
"price": 0.1,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 0.4,
"orders": 1
},
{
"quantity": 5600,
"price": 0.45,
"orders": 2
},
{
"quantity": 2400,
"price": 0.5,
"orders": 3
},
{
"quantity": 1600,
"price": 0.55,
"orders": 2
},
{
"quantity": 1600,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 0.35,
"volume": 45600,
"average_price": 0.32,
"oi": 70400,
"net_change": -0.2,
"total_buy_quantity": 28000,
"total_sell_quantity": 98400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750759012669",
"oi_day_high": 92000,
"oi_day_low": 70400
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.15,
"high": 0.5,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 660000,
"price": 0.1,
"orders": 24
},
{
"quantity": 2211000,
"price": 0.05,
"orders": 24
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 71500,
"price": 0.15,
"orders": 7
},
{
"quantity": 247500,
"price": 0.2,
"orders": 11
},
{
"quantity": 170500,
"price": 0.25,
"orders": 8
},
{
"quantity": 291500,
"price": 0.3,
"orders": 7
},
{
"quantity": 99000,
"price": 0.35,
"orders": 12
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.15,
"volume": 9735000,
"average_price": 0.27,
"oi": 8981500,
"net_change": 0,
"total_buy_quantity": 2871000,
"total_sell_quantity": 2442000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750759183689",
"oi_day_high": 9146500,
"oi_day_low": 8800000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 23200,
"price": 0.2,
"orders": 3
},
{
"quantity": 92800,
"price": 0.1,
"orders": 1
},
{
"quantity": 145000,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11600,
"price": 0.25,
"orders": 2
},
{
"quantity": 17400,
"price": 0.3,
"orders": 3
},
{
"quantity": 17400,
"price": 0.35,
"orders": 3
},
{
"quantity": 17400,
"price": 0.4,
"orders": 3
},
{
"quantity": 17400,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 0.2,
"volume": 121800,
"average_price": 0.2,
"oi": 301600,
"net_change": -0.45,
"total_buy_quantity": 261000,
"total_sell_quantity": 725000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750758617990",
"oi_day_high": 330600,
"oi_day_low": 301600
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 0.8,
"high": 1.45,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 15625,
"price": 0.25,
"orders": 6
},
{
"quantity": 5000,
"price": 0.2,
"orders": 2
},
{
"quantity": 95625,
"price": 0.15,
"orders": 11
},
{
"quantity": 47500,
"price": 0.1,
"orders": 7
},
{
"quantity": 61250,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 8750,
"price": 0.3,
"orders": 6
},
{
"quantity": 4375,
"price": 0.35,
"orders": 4
},
{
"quantity": 4375,
"price": 0.4,
"orders": 2
},
{
"quantity": 6875,
"price": 0.45,
"orders": 4
},
{
"quantity": 5000,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 0.25,
"volume": 718125,
"average_price": 0.93,
"oi": 345000,
"net_change": -0.4,
"total_buy_quantity": 225000,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750759134027",
"oi_day_high": 420000,
"oi_day_low": 345000
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 12,
"high": 25,
"low": 7,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 7.05,
"orders": 1
},
{
"quantity": 250,
"price": 7,
"orders": 1
},
{
"quantity": 500,
"price": 6.8,
"orders": 2
},
{
"quantity": 250,
"price": 6.75,
"orders": 1
},
{
"quantity": 250,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 9.35,
"orders": 3
},
{
"quantity": 750,
"price": 9.4,
"orders": 2
},
{
"quantity": 250,
"price": 9.9,
"orders": 1
},
{
"quantity": 250,
"price": 9.95,
"orders": 1
},
{
"quantity": 250,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 8,
"volume": 464250,
"average_price": 15.99,
"oi": 25500,
"net_change": 3.3,
"total_buy_quantity": 97750,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.55,
"last_trade_time": "1750759181024",
"oi_day_high": 84000,
"oi_day_low": 18750
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 515,
"high": 515,
"low": 515,
"close": 515
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 479.2,
"orders": 1
},
{
"quantity": 1100,
"price": 479.15,
"orders": 1
},
{
"quantity": 2750,
"price": 475.15,
"orders": 1
},
{
"quantity": 1375,
"price": 470.6,
"orders": 1
},
{
"quantity": 550,
"price": 466.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 499,
"orders": 1
},
{
"quantity": 275,
"price": 499.05,
"orders": 1
},
{
"quantity": 275,
"price": 499.15,
"orders": 1
},
{
"quantity": 1100,
"price": 502.55,
"orders": 1
},
{
"quantity": 1375,
"price": 506.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 515,
"volume": 825,
"average_price": 515,
"oi": 34925,
"net_change": -24.5,
"total_buy_quantity": 20075,
"total_sell_quantity": 19800,
"lower_circuit_limit": 387.4,
"upper_circuit_limit": 698.1,
"last_trade_time": "1750738029596",
"oi_day_high": 35475,
"oi_day_low": 34925
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 37,
"high": 62.2,
"low": 19,
"close": 56.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 48.3,
"orders": 1
},
{
"quantity": 100,
"price": 48.25,
"orders": 1
},
{
"quantity": 300,
"price": 47.55,
"orders": 3
},
{
"quantity": 200,
"price": 45.7,
"orders": 2
},
{
"quantity": 100,
"price": 45.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 56.55,
"orders": 1
},
{
"quantity": 100,
"price": 56.6,
"orders": 1
},
{
"quantity": 300,
"price": 57.1,
"orders": 1
},
{
"quantity": 100,
"price": 57.9,
"orders": 1
},
{
"quantity": 200,
"price": 57.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 56.45,
"volume": 164200,
"average_price": 29.89,
"oi": 64300,
"net_change": 14.5,
"total_buy_quantity": 32800,
"total_sell_quantity": 8500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.15,
"last_trade_time": "1750759140500",
"oi_day_high": 78700,
"oi_day_low": 64300
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.45,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 0.55,
"orders": 2
},
{
"quantity": 3750,
"price": 0.5,
"orders": 2
},
{
"quantity": 6250,
"price": 0.45,
"orders": 3
},
{
"quantity": 17500,
"price": 0.4,
"orders": 5
},
{
"quantity": 3750,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 0.65,
"orders": 4
},
{
"quantity": 7500,
"price": 0.7,
"orders": 5
},
{
"quantity": 6250,
"price": 0.75,
"orders": 3
},
{
"quantity": 7500,
"price": 0.8,
"orders": 3
},
{
"quantity": 3750,
"price": 0.85,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 0.6,
"volume": 275000,
"average_price": 0.61,
"oi": 290000,
"net_change": -0.8,
"total_buy_quantity": 230000,
"total_sell_quantity": 292500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750759052962",
"oi_day_high": 326250,
"oi_day_low": 255000
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 132.25,
"high": 180,
"low": 103.25,
"close": 107.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 109.65,
"orders": 1
},
{
"quantity": 1375,
"price": 102.35,
"orders": 1
},
{
"quantity": 250,
"price": 101.7,
"orders": 1
},
{
"quantity": 250,
"price": 101.35,
"orders": 1
},
{
"quantity": 125,
"price": 96.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 119,
"orders": 1
},
{
"quantity": 125,
"price": 119.4,
"orders": 1
},
{
"quantity": 125,
"price": 119.45,
"orders": 1
},
{
"quantity": 125,
"price": 124.35,
"orders": 1
},
{
"quantity": 125,
"price": 124.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 107.3,
"volume": 11625,
"average_price": 140.84,
"oi": 25375,
"net_change": -8.15,
"total_buy_quantity": 10375,
"total_sell_quantity": 10625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 335.25,
"last_trade_time": "1750758825237",
"oi_day_high": 29000,
"oi_day_low": 25375
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 11.3,
"high": 17.15,
"low": 7.9,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 8.05,
"orders": 1
},
{
"quantity": 575,
"price": 7.95,
"orders": 1
},
{
"quantity": 575,
"price": 7.7,
"orders": 1
},
{
"quantity": 1150,
"price": 7.2,
"orders": 1
},
{
"quantity": 17250,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 9.3,
"orders": 1
},
{
"quantity": 1150,
"price": 9.35,
"orders": 1
},
{
"quantity": 1725,
"price": 9.4,
"orders": 2
},
{
"quantity": 1150,
"price": 11.95,
"orders": 1
},
{
"quantity": 575,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 8.3,
"volume": 875725,
"average_price": 12.45,
"oi": 208150,
"net_change": -0.2,
"total_buy_quantity": 95450,
"total_sell_quantity": 82225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1750759178700",
"oi_day_high": 286350,
"oi_day_low": 208150
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 470,
"high": 470,
"low": 408,
"close": 408
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 380.95,
"orders": 5
},
{
"quantity": 100,
"price": 380.9,
"orders": 1
},
{
"quantity": 200,
"price": 380.8,
"orders": 2
},
{
"quantity": 100,
"price": 380.7,
"orders": 1
},
{
"quantity": 4300,
"price": 380.2,
"orders": 4
}
],
"sell": [
{
"quantity": 100,
"price": 409.9,
"orders": 1
},
{
"quantity": 200,
"price": 409.95,
"orders": 2
},
{
"quantity": 100,
"price": 410,
"orders": 1
},
{
"quantity": 2200,
"price": 410.25,
"orders": 2
},
{
"quantity": 2100,
"price": 417.1,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 408,
"volume": 1000,
"average_price": 454.98,
"oi": 44100,
"net_change": 13.1,
"total_buy_quantity": 13800,
"total_sell_quantity": 12700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 794.4,
"last_trade_time": "1750752915678",
"oi_day_high": 44800,
"oi_day_low": 44100
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 27.4,
"high": 34,
"low": 10.35,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 12.25,
"orders": 1
},
{
"quantity": 734,
"price": 12.2,
"orders": 2
},
{
"quantity": 367,
"price": 11.85,
"orders": 1
},
{
"quantity": 367,
"price": 11.7,
"orders": 1
},
{
"quantity": 367,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 734,
"price": 13.65,
"orders": 2
},
{
"quantity": 734,
"price": 13.9,
"orders": 2
},
{
"quantity": 1101,
"price": 13.95,
"orders": 3
},
{
"quantity": 367,
"price": 14,
"orders": 1
},
{
"quantity": 367,
"price": 14.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 12.3,
"volume": 1032738,
"average_price": 17.81,
"oi": 366633,
"net_change": -4.35,
"total_buy_quantity": 220934,
"total_sell_quantity": 72666,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1750759187459",
"oi_day_high": 392323,
"oi_day_low": 340576
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 38.6,
"high": 52.2,
"low": 21.55,
"close": 45.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.95,
"orders": 1
},
{
"quantity": 425,
"price": 43.9,
"orders": 1
},
{
"quantity": 1275,
"price": 43.85,
"orders": 1
},
{
"quantity": 425,
"price": 43.4,
"orders": 1
},
{
"quantity": 425,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 47.25,
"orders": 1
},
{
"quantity": 1700,
"price": 47.3,
"orders": 2
},
{
"quantity": 425,
"price": 47.35,
"orders": 1
},
{
"quantity": 1275,
"price": 48.9,
"orders": 1
},
{
"quantity": 425,
"price": 48.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 45.75,
"volume": 62050,
"average_price": 32.28,
"oi": 85000,
"net_change": -6.75,
"total_buy_quantity": 49725,
"total_sell_quantity": 36975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.05,
"last_trade_time": "1750759069671",
"oi_day_high": 105400,
"oi_day_low": 81175
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 1.85,
"high": 1.85,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 24700,
"price": 0.75,
"orders": 2
},
{
"quantity": 2850,
"price": 0.7,
"orders": 3
},
{
"quantity": 9500,
"price": 0.65,
"orders": 5
},
{
"quantity": 5700,
"price": 0.6,
"orders": 4
},
{
"quantity": 5700,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 4750,
"price": 0.8,
"orders": 3
},
{
"quantity": 9500,
"price": 0.85,
"orders": 6
},
{
"quantity": 12350,
"price": 0.9,
"orders": 5
},
{
"quantity": 6650,
"price": 0.95,
"orders": 4
},
{
"quantity": 5700,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 0.75,
"volume": 1365150,
"average_price": 1.05,
"oi": 1045000,
"net_change": -0.85,
"total_buy_quantity": 362900,
"total_sell_quantity": 382850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750759023812",
"oi_day_high": 1099150,
"oi_day_low": 958550
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 110550,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26400,
"price": 0.15,
"orders": 11
},
{
"quantity": 37950,
"price": 0.2,
"orders": 7
},
{
"quantity": 28050,
"price": 0.25,
"orders": 7
},
{
"quantity": 57750,
"price": 0.3,
"orders": 7
},
{
"quantity": 14850,
"price": 0.35,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 0.1,
"volume": 1128600,
"average_price": 0.23,
"oi": 881100,
"net_change": -0.95,
"total_buy_quantity": 110550,
"total_sell_quantity": 382800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750759138333",
"oi_day_high": 975150,
"oi_day_low": 881100
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 5.8,
"high": 13.45,
"low": 5.05,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.05,
"orders": 1
},
{
"quantity": 1000,
"price": 7,
"orders": 1
},
{
"quantity": 1000,
"price": 6.95,
"orders": 1
},
{
"quantity": 1000,
"price": 6.9,
"orders": 1
},
{
"quantity": 1000,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 7.5,
"orders": 2
},
{
"quantity": 1000,
"price": 7.55,
"orders": 1
},
{
"quantity": 2000,
"price": 7.6,
"orders": 2
},
{
"quantity": 2000,
"price": 7.65,
"orders": 2
},
{
"quantity": 3000,
"price": 7.7,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 7.4,
"volume": 2622000,
"average_price": 8.11,
"oi": 639000,
"net_change": 4,
"total_buy_quantity": 250000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750759179637",
"oi_day_high": 1214000,
"oi_day_low": 639000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 51.7,
"high": 89.5,
"low": 35,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 37.5,
"orders": 2
},
{
"quantity": 125,
"price": 37.45,
"orders": 1
},
{
"quantity": 125,
"price": 37.15,
"orders": 1
},
{
"quantity": 250,
"price": 37.1,
"orders": 1
},
{
"quantity": 125,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 40.2,
"orders": 1
},
{
"quantity": 125,
"price": 40.25,
"orders": 1
},
{
"quantity": 125,
"price": 40.3,
"orders": 1
},
{
"quantity": 125,
"price": 40.35,
"orders": 1
},
{
"quantity": 125,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 40.05,
"volume": 284000,
"average_price": 63.7,
"oi": 105750,
"net_change": 0.7,
"total_buy_quantity": 32000,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.65,
"last_trade_time": "1750759185241",
"oi_day_high": 163125,
"oi_day_low": 104625
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 21,
"high": 22.95,
"low": 4,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 5.75,
"orders": 1
},
{
"quantity": 600,
"price": 5.7,
"orders": 1
},
{
"quantity": 300,
"price": 5.65,
"orders": 1
},
{
"quantity": 600,
"price": 5.35,
"orders": 1
},
{
"quantity": 600,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 6.55,
"orders": 1
},
{
"quantity": 100,
"price": 6.6,
"orders": 1
},
{
"quantity": 200,
"price": 6.65,
"orders": 2
},
{
"quantity": 300,
"price": 6.7,
"orders": 1
},
{
"quantity": 1500,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 6.2,
"volume": 125900,
"average_price": 8.03,
"oi": 86200,
"net_change": -6.85,
"total_buy_quantity": 47600,
"total_sell_quantity": 20500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1750759190506",
"oi_day_high": 96600,
"oi_day_low": 86200
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 66400,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5600,
"price": 0.15,
"orders": 5
},
{
"quantity": 3200,
"price": 0.2,
"orders": 2
},
{
"quantity": 3200,
"price": 0.25,
"orders": 4
},
{
"quantity": 2400,
"price": 0.3,
"orders": 2
},
{
"quantity": 2400,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 0.1,
"volume": 68000,
"average_price": 0.22,
"oi": 118400,
"net_change": -0.6,
"total_buy_quantity": 66400,
"total_sell_quantity": 101600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750757841793",
"oi_day_high": 138400,
"oi_day_low": 118400
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 42.05,
"high": 49.6,
"low": 36.5,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 45.8,
"orders": 1
},
{
"quantity": 775,
"price": 45.75,
"orders": 1
},
{
"quantity": 5425,
"price": 44,
"orders": 2
},
{
"quantity": 3875,
"price": 43.65,
"orders": 1
},
{
"quantity": 7750,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 48.35,
"orders": 1
},
{
"quantity": 1550,
"price": 48.4,
"orders": 2
},
{
"quantity": 1550,
"price": 48.45,
"orders": 2
},
{
"quantity": 775,
"price": 48.8,
"orders": 1
},
{
"quantity": 775,
"price": 48.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 45.5,
"volume": 23250,
"average_price": 42.87,
"oi": 214675,
"net_change": -3.05,
"total_buy_quantity": 103075,
"total_sell_quantity": 83700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.6,
"last_trade_time": "1750758142260",
"oi_day_high": 223200,
"oi_day_low": 214675
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 1.6,
"high": 2.25,
"low": 0.85,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 1,
"orders": 1
},
{
"quantity": 550,
"price": 0.9,
"orders": 1
},
{
"quantity": 550,
"price": 0.85,
"orders": 1
},
{
"quantity": 550,
"price": 0.8,
"orders": 1
},
{
"quantity": 550,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 1.1,
"orders": 1
},
{
"quantity": 550,
"price": 1.15,
"orders": 1
},
{
"quantity": 550,
"price": 1.2,
"orders": 1
},
{
"quantity": 1100,
"price": 1.25,
"orders": 2
},
{
"quantity": 7150,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 1.1,
"volume": 131450,
"average_price": 1.38,
"oi": 85800,
"net_change": -2.4,
"total_buy_quantity": 210650,
"total_sell_quantity": 106700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1750759172119",
"oi_day_high": 99550,
"oi_day_low": 84700
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15756000,
"price": 0.05,
"orders": 208
},
{
"quantity": 18746000,
"price": 0.1,
"orders": 117
},
{
"quantity": 9646000,
"price": 0.15,
"orders": 47
},
{
"quantity": 7514000,
"price": 0.2,
"orders": 31
},
{
"quantity": 3640000,
"price": 0.25,
"orders": 13
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.05,
"volume": 8554000,
"average_price": 0.05,
"oi": 130468000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 69316000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750758911035",
"oi_day_high": 130702000,
"oi_day_low": 127998000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 3.05,
"high": 3.65,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 9150,
"price": 0.65,
"orders": 4
},
{
"quantity": 15250,
"price": 0.6,
"orders": 4
},
{
"quantity": 19825,
"price": 0.55,
"orders": 4
},
{
"quantity": 18300,
"price": 0.5,
"orders": 4
},
{
"quantity": 4575,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 9150,
"price": 0.75,
"orders": 2
},
{
"quantity": 6100,
"price": 0.8,
"orders": 2
},
{
"quantity": 13725,
"price": 0.85,
"orders": 5
},
{
"quantity": 9150,
"price": 0.9,
"orders": 5
},
{
"quantity": 6100,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 0.7,
"volume": 1412150,
"average_price": 1.37,
"oi": 686250,
"net_change": -4.15,
"total_buy_quantity": 228750,
"total_sell_quantity": 404125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750759165858",
"oi_day_high": 704550,
"oi_day_low": 462075
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 6.75,
"high": 7.35,
"low": 5.4,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 7.25,
"orders": 1
},
{
"quantity": 2350,
"price": 7.1,
"orders": 1
},
{
"quantity": 16450,
"price": 7.05,
"orders": 2
},
{
"quantity": 9400,
"price": 6.9,
"orders": 2
},
{
"quantity": 11750,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 7050,
"price": 7.65,
"orders": 3
},
{
"quantity": 2350,
"price": 7.8,
"orders": 1
},
{
"quantity": 4700,
"price": 7.95,
"orders": 1
},
{
"quantity": 4700,
"price": 8,
"orders": 1
},
{
"quantity": 35250,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 7.2,
"volume": 465300,
"average_price": 6.49,
"oi": 712050,
"net_change": -0.9,
"total_buy_quantity": 303150,
"total_sell_quantity": 230300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750758486952",
"oi_day_high": 789600,
"oi_day_low": 712050
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 30000,
"price": 0.05,
"orders": 2
},
{
"quantity": 1335000,
"price": 0.1,
"orders": 10
},
{
"quantity": 360000,
"price": 0.15,
"orders": 1
},
{
"quantity": 82500,
"price": 0.2,
"orders": 2
},
{
"quantity": 97500,
"price": 0.25,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.05,
"volume": 652500,
"average_price": 0.05,
"oi": 8460000,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 2497500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750759189278",
"oi_day_high": 8745000,
"oi_day_low": 8460000
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 460.55,
"high": 1063.8,
"low": 149.85,
"close": 237.1
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 237.3,
"orders": 1
},
{
"quantity": 15,
"price": 237.1,
"orders": 1
},
{
"quantity": 15,
"price": 228.1,
"orders": 1
},
{
"quantity": 30,
"price": 228.05,
"orders": 2
},
{
"quantity": 15,
"price": 228,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 261.8,
"orders": 1
},
{
"quantity": 15,
"price": 261.85,
"orders": 1
},
{
"quantity": 60,
"price": 265,
"orders": 1
},
{
"quantity": 15,
"price": 276.2,
"orders": 1
},
{
"quantity": 15,
"price": 276.25,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 237.1,
"volume": 25680,
"average_price": 492.85,
"oi": 2775,
"net_change": 126.25,
"total_buy_quantity": 1380,
"total_sell_quantity": 885,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2728.95,
"last_trade_time": "1750759074982",
"oi_day_high": 4455,
"oi_day_low": 2145
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 41.65,
"high": 45.9,
"low": 33,
"close": 44.85
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 44.95,
"orders": 2
},
{
"quantity": 1100,
"price": 44.9,
"orders": 2
},
{
"quantity": 550,
"price": 44.85,
"orders": 1
},
{
"quantity": 1100,
"price": 44.8,
"orders": 2
},
{
"quantity": 550,
"price": 44.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 45.55,
"orders": 1
},
{
"quantity": 550,
"price": 45.9,
"orders": 1
},
{
"quantity": 550,
"price": 46,
"orders": 1
},
{
"quantity": 1650,
"price": 46.25,
"orders": 1
},
{
"quantity": 1650,
"price": 46.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 44.85,
"volume": 341550,
"average_price": 37.67,
"oi": 1279300,
"net_change": -3.2,
"total_buy_quantity": 95700,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.05,
"last_trade_time": "1750758894430",
"oi_day_high": 1438800,
"oi_day_low": 1278750
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 65,
"high": 66,
"low": 37.05,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.9,
"orders": 1
},
{
"quantity": 350,
"price": 36.45,
"orders": 1
},
{
"quantity": 1050,
"price": 36.35,
"orders": 1
},
{
"quantity": 350,
"price": 36.3,
"orders": 1
},
{
"quantity": 350,
"price": 35.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 39.75,
"orders": 1
},
{
"quantity": 350,
"price": 39.8,
"orders": 1
},
{
"quantity": 1050,
"price": 39.95,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 700,
"price": 40.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 37.6,
"volume": 68250,
"average_price": 46.66,
"oi": 179550,
"net_change": -11.05,
"total_buy_quantity": 99050,
"total_sell_quantity": 31150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.25,
"last_trade_time": "1750759190441",
"oi_day_high": 186200,
"oi_day_low": 179550
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 21.05,
"high": 22.85,
"low": 5.2,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 5.9,
"orders": 1
},
{
"quantity": 2000,
"price": 5.85,
"orders": 2
},
{
"quantity": 4000,
"price": 5.8,
"orders": 3
},
{
"quantity": 1600,
"price": 5.75,
"orders": 3
},
{
"quantity": 1600,
"price": 5.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 6,
"orders": 2
},
{
"quantity": 2000,
"price": 6.05,
"orders": 4
},
{
"quantity": 1200,
"price": 6.1,
"orders": 2
},
{
"quantity": 1200,
"price": 6.15,
"orders": 2
},
{
"quantity": 800,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 6.2,
"volume": 3620400,
"average_price": 10.84,
"oi": 482800,
"net_change": -48.15,
"total_buy_quantity": 282800,
"total_sell_quantity": 210800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.1,
"last_trade_time": "1750759196269",
"oi_day_high": 554000,
"oi_day_low": 25200
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 3.65,
"high": 5.95,
"low": 0.35,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 0.9,
"orders": 3
},
{
"quantity": 1750,
"price": 0.85,
"orders": 4
},
{
"quantity": 1925,
"price": 0.8,
"orders": 5
},
{
"quantity": 875,
"price": 0.75,
"orders": 4
},
{
"quantity": 1400,
"price": 0.7,
"orders": 4
}
],
"sell": [
{
"quantity": 350,
"price": 1,
"orders": 2
},
{
"quantity": 875,
"price": 1.05,
"orders": 5
},
{
"quantity": 1050,
"price": 1.1,
"orders": 6
},
{
"quantity": 875,
"price": 1.15,
"orders": 4
},
{
"quantity": 875,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 1,
"volume": 447650,
"average_price": 1.36,
"oi": 174125,
"net_change": -5.05,
"total_buy_quantity": 108325,
"total_sell_quantity": 51275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.65,
"last_trade_time": "1750759093002",
"oi_day_high": 285250,
"oi_day_low": 174125
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 4.85,
"high": 5.7,
"low": 2.25,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 13475,
"price": 2.55,
"orders": 6
},
{
"quantity": 11550,
"price": 2.5,
"orders": 4
},
{
"quantity": 11550,
"price": 2.45,
"orders": 4
},
{
"quantity": 13475,
"price": 2.4,
"orders": 5
},
{
"quantity": 9625,
"price": 2.35,
"orders": 5
}
],
"sell": [
{
"quantity": 13475,
"price": 2.65,
"orders": 7
},
{
"quantity": 21175,
"price": 2.7,
"orders": 10
},
{
"quantity": 19250,
"price": 2.75,
"orders": 8
},
{
"quantity": 15400,
"price": 2.8,
"orders": 7
},
{
"quantity": 13475,
"price": 2.85,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 2.65,
"volume": 2311925,
"average_price": 3.62,
"oi": 471625,
"net_change": -6.9,
"total_buy_quantity": 263725,
"total_sell_quantity": 410025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1750759199326",
"oi_day_high": 485100,
"oi_day_low": 198275
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 1.05,
"high": 1.7,
"low": 0.3,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 49500,
"price": 0.5,
"orders": 10
},
{
"quantity": 143000,
"price": 0.45,
"orders": 5
},
{
"quantity": 38500,
"price": 0.4,
"orders": 4
},
{
"quantity": 41250,
"price": 0.35,
"orders": 5
},
{
"quantity": 96250,
"price": 0.3,
"orders": 6
}
],
"sell": [
{
"quantity": 57750,
"price": 0.55,
"orders": 5
},
{
"quantity": 19250,
"price": 0.6,
"orders": 3
},
{
"quantity": 27500,
"price": 0.65,
"orders": 5
},
{
"quantity": 16500,
"price": 0.7,
"orders": 5
},
{
"quantity": 19250,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 0.5,
"volume": 4477000,
"average_price": 0.95,
"oi": 2970000,
"net_change": -0.15,
"total_buy_quantity": 1366750,
"total_sell_quantity": 1529000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750759179534",
"oi_day_high": 3179000,
"oi_day_low": 2780250
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 0.1,
"orders": 1
},
{
"quantity": 3800,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3800,
"price": 0.15,
"orders": 2
},
{
"quantity": 2850,
"price": 0.2,
"orders": 2
},
{
"quantity": 3800,
"price": 0.25,
"orders": 4
},
{
"quantity": 2850,
"price": 0.3,
"orders": 3
},
{
"quantity": 1900,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.15,
"volume": 20900,
"average_price": 0.16,
"oi": 230850,
"net_change": -0.25,
"total_buy_quantity": 4750,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750758358727",
"oi_day_high": 234650,
"oi_day_low": 230850
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 15.1,
"high": 17,
"low": 14.4,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 15.95,
"orders": 1
},
{
"quantity": 3225,
"price": 15.9,
"orders": 1
},
{
"quantity": 3225,
"price": 15.65,
"orders": 1
},
{
"quantity": 54825,
"price": 15.6,
"orders": 3
},
{
"quantity": 32250,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25800,
"price": 17.35,
"orders": 4
},
{
"quantity": 12900,
"price": 17.4,
"orders": 1
},
{
"quantity": 9675,
"price": 17.75,
"orders": 1
},
{
"quantity": 32250,
"price": 18.1,
"orders": 1
},
{
"quantity": 129000,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 17,
"volume": 129000,
"average_price": 15.08,
"oi": 1380300,
"net_change": -3.05,
"total_buy_quantity": 325725,
"total_sell_quantity": 335400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1750752587240",
"oi_day_high": 1415775,
"oi_day_low": 1380300
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 3.45,
"high": 3.45,
"low": 0.7,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 1.25,
"orders": 1
},
{
"quantity": 300,
"price": 1.2,
"orders": 1
},
{
"quantity": 300,
"price": 1.05,
"orders": 1
},
{
"quantity": 6600,
"price": 1,
"orders": 3
},
{
"quantity": 300,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 1.8,
"orders": 1
},
{
"quantity": 300,
"price": 1.85,
"orders": 1
},
{
"quantity": 300,
"price": 1.9,
"orders": 1
},
{
"quantity": 300,
"price": 1.95,
"orders": 1
},
{
"quantity": 300,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 1.85,
"volume": 60300,
"average_price": 1.92,
"oi": 56700,
"net_change": -0.6,
"total_buy_quantity": 30000,
"total_sell_quantity": 32700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1750758800188",
"oi_day_high": 68400,
"oi_day_low": 56700
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 28.9,
"high": 30.65,
"low": 15.85,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 23.6,
"orders": 1
},
{
"quantity": 1300,
"price": 23.55,
"orders": 2
},
{
"quantity": 1950,
"price": 23.5,
"orders": 1
},
{
"quantity": 1300,
"price": 23.45,
"orders": 2
},
{
"quantity": 1300,
"price": 23.4,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 24.4,
"orders": 1
},
{
"quantity": 1300,
"price": 24.55,
"orders": 2
},
{
"quantity": 1950,
"price": 24.65,
"orders": 3
},
{
"quantity": 1300,
"price": 24.75,
"orders": 2
},
{
"quantity": 650,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 23.85,
"volume": 4206800,
"average_price": 22.37,
"oi": 641550,
"net_change": 8.9,
"total_buy_quantity": 369850,
"total_sell_quantity": 123500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.4,
"last_trade_time": "1750759175190",
"oi_day_high": 1303250,
"oi_day_low": 638950
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 27.45,
"high": 30.65,
"low": 7.2,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 7.05,
"orders": 1
},
{
"quantity": 3750,
"price": 7,
"orders": 6
},
{
"quantity": 625,
"price": 6.5,
"orders": 1
},
{
"quantity": 18750,
"price": 6.25,
"orders": 1
},
{
"quantity": 625,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 7.45,
"orders": 1
},
{
"quantity": 5625,
"price": 7.5,
"orders": 2
},
{
"quantity": 625,
"price": 7.75,
"orders": 1
},
{
"quantity": 625,
"price": 7.8,
"orders": 1
},
{
"quantity": 625,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 7.05,
"volume": 2072500,
"average_price": 13.43,
"oi": 291875,
"net_change": -38.05,
"total_buy_quantity": 125625,
"total_sell_quantity": 131250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.7,
"last_trade_time": "1750759198497",
"oi_day_high": 291875,
"oi_day_low": 164375
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 4.1,
"high": 4.15,
"low": 0.8,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 1.5,
"orders": 1
},
{
"quantity": 5400,
"price": 1.45,
"orders": 3
},
{
"quantity": 18900,
"price": 1.4,
"orders": 10
},
{
"quantity": 13500,
"price": 1.35,
"orders": 7
},
{
"quantity": 18900,
"price": 1.3,
"orders": 9
}
],
"sell": [
{
"quantity": 8100,
"price": 1.55,
"orders": 4
},
{
"quantity": 21600,
"price": 1.6,
"orders": 10
},
{
"quantity": 17550,
"price": 1.65,
"orders": 11
},
{
"quantity": 12150,
"price": 1.7,
"orders": 6
},
{
"quantity": 22950,
"price": 1.75,
"orders": 9
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 1.5,
"volume": 4780350,
"average_price": 1.9,
"oi": 1341900,
"net_change": -3.15,
"total_buy_quantity": 481950,
"total_sell_quantity": 558900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1750759196147",
"oi_day_high": 1532250,
"oi_day_low": 1227150
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 0.45,
"high": 0.7,
"low": 0.05,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.2,
"orders": 1
},
{
"quantity": 375,
"price": 0.15,
"orders": 2
},
{
"quantity": 375,
"price": 0.1,
"orders": 2
},
{
"quantity": 2875,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2125,
"price": 0.35,
"orders": 3
},
{
"quantity": 375,
"price": 0.4,
"orders": 1
},
{
"quantity": 375,
"price": 0.45,
"orders": 1
},
{
"quantity": 375,
"price": 0.5,
"orders": 1
},
{
"quantity": 375,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 0.25,
"volume": 13875,
"average_price": 0.23,
"oi": 64125,
"net_change": -0.75,
"total_buy_quantity": 4000,
"total_sell_quantity": 12125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750759193125",
"oi_day_high": 73125,
"oi_day_low": 64125
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 450000,
"price": 0.1,
"orders": 23
},
{
"quantity": 48000,
"price": 0.15,
"orders": 2
},
{
"quantity": 51000,
"price": 0.2,
"orders": 3
},
{
"quantity": 12000,
"price": 0.25,
"orders": 2
},
{
"quantity": 9000,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.05,
"volume": 852000,
"average_price": 0.05,
"oi": 2673000,
"net_change": -0.05,
"total_buy_quantity": 15000,
"total_sell_quantity": 924000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750759199656",
"oi_day_high": 2952000,
"oi_day_low": 2673000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 12.9,
"high": 19,
"low": 7.75,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10.4,
"orders": 1
},
{
"quantity": 625,
"price": 10.35,
"orders": 1
},
{
"quantity": 1250,
"price": 10.3,
"orders": 1
},
{
"quantity": 625,
"price": 10.05,
"orders": 1
},
{
"quantity": 625,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 11.8,
"orders": 1
},
{
"quantity": 1250,
"price": 12.1,
"orders": 2
},
{
"quantity": 625,
"price": 12.75,
"orders": 1
},
{
"quantity": 625,
"price": 14.05,
"orders": 1
},
{
"quantity": 625,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 10.3,
"volume": 460625,
"average_price": 11.96,
"oi": 264375,
"net_change": -16.85,
"total_buy_quantity": 301875,
"total_sell_quantity": 81875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.9,
"last_trade_time": "1750759172933",
"oi_day_high": 301875,
"oi_day_low": 264375
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 424.15,
"high": 424.65,
"low": 218.1,
"close": 225.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 216.55,
"orders": 1
},
{
"quantity": 100,
"price": 216.5,
"orders": 2
},
{
"quantity": 50,
"price": 216.4,
"orders": 1
},
{
"quantity": 50,
"price": 216.3,
"orders": 1
},
{
"quantity": 50,
"price": 216.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 239.1,
"orders": 1
},
{
"quantity": 100,
"price": 239.15,
"orders": 2
},
{
"quantity": 50,
"price": 239.2,
"orders": 1
},
{
"quantity": 50,
"price": 240.75,
"orders": 1
},
{
"quantity": 3900,
"price": 249.9,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 225.45,
"volume": 26850,
"average_price": 324,
"oi": 105400,
"net_change": -56.2,
"total_buy_quantity": 14550,
"total_sell_quantity": 8000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 719.05,
"last_trade_time": "1750759008699",
"oi_day_high": 107850,
"oi_day_low": 105250
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 0.2,
"high": 0.4,
"low": 0.15,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.15,
"orders": 1
},
{
"quantity": 23250,
"price": 0.1,
"orders": 2
},
{
"quantity": 28500,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8250,
"price": 0.2,
"orders": 5
},
{
"quantity": 2250,
"price": 0.25,
"orders": 1
},
{
"quantity": 3750,
"price": 0.3,
"orders": 4
},
{
"quantity": 2250,
"price": 0.35,
"orders": 1
},
{
"quantity": 9000,
"price": 0.4,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 0.1,
"volume": 74250,
"average_price": 0.24,
"oi": 336750,
"net_change": -0.15,
"total_buy_quantity": 52500,
"total_sell_quantity": 170250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750759181152",
"oi_day_high": 386250,
"oi_day_low": 336750
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 1.1,
"high": 1.95,
"low": 0.55,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.85,
"orders": 1
},
{
"quantity": 750,
"price": 0.8,
"orders": 2
},
{
"quantity": 2625,
"price": 0.7,
"orders": 2
},
{
"quantity": 375,
"price": 0.65,
"orders": 1
},
{
"quantity": 750,
"price": 0.6,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 1.1,
"orders": 1
},
{
"quantity": 750,
"price": 1.15,
"orders": 2
},
{
"quantity": 750,
"price": 1.2,
"orders": 2
},
{
"quantity": 750,
"price": 1.25,
"orders": 2
},
{
"quantity": 750,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 0.85,
"volume": 82125,
"average_price": 1.21,
"oi": 75000,
"net_change": -1.55,
"total_buy_quantity": 80625,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750759162637",
"oi_day_high": 88500,
"oi_day_low": 71250
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 19,
"high": 25.65,
"low": 16.05,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 1000,
"price": 24.15,
"orders": 1
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
},
{
"quantity": 3000,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.5,
"orders": 1
},
{
"quantity": 4000,
"price": 25.55,
"orders": 2
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 3000,
"price": 26.25,
"orders": 1
},
{
"quantity": 1000,
"price": 26.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 25.6,
"volume": 82000,
"average_price": 18.99,
"oi": 439000,
"net_change": -8.8,
"total_buy_quantity": 138000,
"total_sell_quantity": 127000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.7,
"last_trade_time": "1750759036324",
"oi_day_high": 471000,
"oi_day_low": 438000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 41,
"high": 41.2,
"low": 39.5,
"close": 39.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 39.8,
"orders": 1
},
{
"quantity": 3000,
"price": 39.75,
"orders": 1
},
{
"quantity": 3000,
"price": 39.7,
"orders": 1
},
{
"quantity": 9000,
"price": 39.5,
"orders": 1
},
{
"quantity": 3000,
"price": 38.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 40.3,
"orders": 1
},
{
"quantity": 3000,
"price": 40.35,
"orders": 1
},
{
"quantity": 3000,
"price": 40.4,
"orders": 1
},
{
"quantity": 12000,
"price": 40.95,
"orders": 1
},
{
"quantity": 15000,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 39.55,
"volume": 114000,
"average_price": 40.22,
"oi": 3693000,
"net_change": -0.8,
"total_buy_quantity": 279000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 20.1,
"upper_circuit_limit": 60.6,
"last_trade_time": "1750758304824",
"oi_day_high": 3786000,
"oi_day_low": 3693000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.1,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 0.25,
"orders": 3
},
{
"quantity": 1800,
"price": 0.2,
"orders": 3
},
{
"quantity": 1800,
"price": 0.15,
"orders": 2
},
{
"quantity": 19200,
"price": 0.1,
"orders": 5
},
{
"quantity": 73800,
"price": 0.05,
"orders": 5
}
],
"sell": [
{
"quantity": 3000,
"price": 0.3,
"orders": 1
},
{
"quantity": 6000,
"price": 0.35,
"orders": 4
},
{
"quantity": 5400,
"price": 0.4,
"orders": 3
},
{
"quantity": 5400,
"price": 0.45,
"orders": 3
},
{
"quantity": 2400,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 0.25,
"volume": 211800,
"average_price": 0.2,
"oi": 759000,
"net_change": -0.45,
"total_buy_quantity": 101400,
"total_sell_quantity": 109800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750758927531",
"oi_day_high": 814200,
"oi_day_low": 759000
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 5.4,
"high": 10.95,
"low": 4.45,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 5.45,
"orders": 1
},
{
"quantity": 456,
"price": 5.4,
"orders": 1
},
{
"quantity": 912,
"price": 5.3,
"orders": 2
},
{
"quantity": 912,
"price": 5.25,
"orders": 2
},
{
"quantity": 456,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 7.55,
"orders": 1
},
{
"quantity": 912,
"price": 7.6,
"orders": 2
},
{
"quantity": 456,
"price": 7.95,
"orders": 1
},
{
"quantity": 6840,
"price": 8,
"orders": 1
},
{
"quantity": 456,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 6.7,
"volume": 1259928,
"average_price": 7.91,
"oi": 139992,
"net_change": -2.1,
"total_buy_quantity": 58824,
"total_sell_quantity": 67944,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1750759140003",
"oi_day_high": 160056,
"oi_day_low": 94848
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 56,
"high": 56,
"low": 56,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 57.75,
"orders": 1
},
{
"quantity": 1700,
"price": 55.7,
"orders": 1
},
{
"quantity": 1700,
"price": 55,
"orders": 1
},
{
"quantity": 8500,
"price": 53.45,
"orders": 1
},
{
"quantity": 5100,
"price": 53.15,
"orders": 1
}
],
"sell": [
{
"quantity": 15300,
"price": 61.75,
"orders": 2
},
{
"quantity": 6800,
"price": 61.8,
"orders": 1
},
{
"quantity": 5100,
"price": 61.9,
"orders": 1
},
{
"quantity": 17000,
"price": 61.95,
"orders": 1
},
{
"quantity": 8500,
"price": 62.2,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 56,
"volume": 0,
"average_price": 0,
"oi": 120700,
"net_change": 0,
"total_buy_quantity": 105400,
"total_sell_quantity": 120700,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 100.95,
"last_trade_time": "1750666679000",
"oi_day_high": 146200,
"oi_day_low": 120700
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 255.75,
"high": 255.75,
"low": 220.4,
"close": 220.4
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 209.35,
"orders": 1
},
{
"quantity": 1300,
"price": 209.3,
"orders": 1
},
{
"quantity": 3250,
"price": 205.25,
"orders": 1
},
{
"quantity": 3250,
"price": 203.3,
"orders": 1
},
{
"quantity": 1625,
"price": 200.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 237.4,
"orders": 1
},
{
"quantity": 1300,
"price": 237.45,
"orders": 1
},
{
"quantity": 1625,
"price": 238.35,
"orders": 1
},
{
"quantity": 3250,
"price": 239.95,
"orders": 1
},
{
"quantity": 3250,
"price": 241.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 220.4,
"volume": 5200,
"average_price": 232.29,
"oi": 41600,
"net_change": -5.35,
"total_buy_quantity": 23400,
"total_sell_quantity": 26650,
"lower_circuit_limit": 83.85,
"upper_circuit_limit": 367.65,
"last_trade_time": "1750759029788",
"oi_day_high": 43875,
"oi_day_low": 41600
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 99,
"high": 100.45,
"low": 94.45,
"close": 100.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 99.45,
"orders": 1
},
{
"quantity": 1000,
"price": 99.4,
"orders": 1
},
{
"quantity": 1000,
"price": 99.2,
"orders": 1
},
{
"quantity": 2000,
"price": 99.15,
"orders": 2
},
{
"quantity": 1000,
"price": 98.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 100.95,
"orders": 2
},
{
"quantity": 1000,
"price": 101,
"orders": 1
},
{
"quantity": 4000,
"price": 102.65,
"orders": 1
},
{
"quantity": 5000,
"price": 103.65,
"orders": 1
},
{
"quantity": 10000,
"price": 104.1,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 100.45,
"volume": 40000,
"average_price": 97.48,
"oi": 275000,
"net_change": 0.45,
"total_buy_quantity": 109000,
"total_sell_quantity": 81000,
"lower_circuit_limit": 51.05,
"upper_circuit_limit": 148.95,
"last_trade_time": "1750757374559",
"oi_day_high": 290000,
"oi_day_low": 275000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 3.5,
"high": 5.1,
"low": 1.6,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 2.8,
"orders": 1
},
{
"quantity": 2250,
"price": 2.75,
"orders": 3
},
{
"quantity": 3000,
"price": 2.7,
"orders": 4
},
{
"quantity": 3000,
"price": 2.65,
"orders": 4
},
{
"quantity": 1500,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 2.9,
"orders": 1
},
{
"quantity": 750,
"price": 2.95,
"orders": 1
},
{
"quantity": 750,
"price": 3,
"orders": 1
},
{
"quantity": 2250,
"price": 3.05,
"orders": 3
},
{
"quantity": 1500,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 2.8,
"volume": 1720500,
"average_price": 3.01,
"oi": 369750,
"net_change": -3.05,
"total_buy_quantity": 644250,
"total_sell_quantity": 218250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750759196984",
"oi_day_high": 493500,
"oi_day_low": 369000
},
"NSE_FO:BANKINDIA25JUN114.95PE": {
"ohlc": {
"open": 0.65,
"high": 1.35,
"low": 0.4,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 9650,
"price": 0.95,
"orders": 2
},
{
"quantity": 19300,
"price": 0.9,
"orders": 4
},
{
"quantity": 19300,
"price": 0.85,
"orders": 4
},
{
"quantity": 9650,
"price": 0.8,
"orders": 2
},
{
"quantity": 14475,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 28950,
"price": 1.1,
"orders": 4
},
{
"quantity": 24125,
"price": 1.15,
"orders": 3
},
{
"quantity": 28950,
"price": 1.2,
"orders": 4
},
{
"quantity": 19300,
"price": 1.25,
"orders": 2
},
{
"quantity": 4825,
"price": 1.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN114.95PE",
"last_price": 0.9,
"volume": 1587425,
"average_price": 0.67,
"oi": 337750,
"net_change": -0.55,
"total_buy_quantity": 704450,
"total_sell_quantity": 583825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750758763194",
"oi_day_high": 709275,
"oi_day_low": 337750
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 1,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 0.75,
"orders": 1
},
{
"quantity": 3300,
"price": 0.7,
"orders": 2
},
{
"quantity": 8250,
"price": 0.25,
"orders": 1
},
{
"quantity": 8250,
"price": 0.2,
"orders": 1
},
{
"quantity": 5500,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 5.25,
"orders": 1
},
{
"quantity": 11000,
"price": 5.3,
"orders": 1
},
{
"quantity": 11000,
"price": 5.35,
"orders": 1
},
{
"quantity": 1375,
"price": 13.3,
"orders": 1
},
{
"quantity": 2750,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 1.35,
"volume": 35475,
"average_price": 1.16,
"oi": 36300,
"net_change": -2.15,
"total_buy_quantity": 42075,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1750757938738",
"oi_day_high": 42900,
"oi_day_low": 36300
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 73,
"high": 81.9,
"low": 15,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 15.25,
"orders": 2
},
{
"quantity": 150,
"price": 15.2,
"orders": 1
},
{
"quantity": 450,
"price": 15.15,
"orders": 2
},
{
"quantity": 450,
"price": 15.1,
"orders": 2
},
{
"quantity": 450,
"price": 15.05,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 16,
"orders": 4
},
{
"quantity": 300,
"price": 16.1,
"orders": 1
},
{
"quantity": 450,
"price": 16.15,
"orders": 2
},
{
"quantity": 450,
"price": 16.2,
"orders": 2
},
{
"quantity": 450,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 15.8,
"volume": 4473150,
"average_price": 23.32,
"oi": 1104000,
"net_change": -55.35,
"total_buy_quantity": 208950,
"total_sell_quantity": 169200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 274.95,
"last_trade_time": "1750759195176",
"oi_day_high": 1166550,
"oi_day_low": 730800
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 20.6,
"high": 24.55,
"low": 16.45,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 18.15,
"orders": 2
},
{
"quantity": 1400,
"price": 18.1,
"orders": 1
},
{
"quantity": 1400,
"price": 18.05,
"orders": 1
},
{
"quantity": 5600,
"price": 18,
"orders": 2
},
{
"quantity": 1400,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 19,
"orders": 1
},
{
"quantity": 1400,
"price": 19.45,
"orders": 1
},
{
"quantity": 4200,
"price": 19.55,
"orders": 1
},
{
"quantity": 1400,
"price": 19.65,
"orders": 1
},
{
"quantity": 2800,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 18.35,
"volume": 834400,
"average_price": 20.36,
"oi": 1590400,
"net_change": 4.25,
"total_buy_quantity": 201600,
"total_sell_quantity": 173600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.45,
"last_trade_time": "1750759170196",
"oi_day_high": 1720600,
"oi_day_low": 1590400
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 0.5,
"high": 0.8,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 63750,
"price": 0.25,
"orders": 4
},
{
"quantity": 273750,
"price": 0.2,
"orders": 13
},
{
"quantity": 427500,
"price": 0.15,
"orders": 8
},
{
"quantity": 1406250,
"price": 0.1,
"orders": 15
},
{
"quantity": 525000,
"price": 0.05,
"orders": 10
}
],
"sell": [
{
"quantity": 71250,
"price": 0.3,
"orders": 7
},
{
"quantity": 90000,
"price": 0.35,
"orders": 8
},
{
"quantity": 78750,
"price": 0.4,
"orders": 7
},
{
"quantity": 33750,
"price": 0.45,
"orders": 4
},
{
"quantity": 30000,
"price": 0.5,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 0.3,
"volume": 3255000,
"average_price": 0.35,
"oi": 4342500,
"net_change": -0.65,
"total_buy_quantity": 2696250,
"total_sell_quantity": 817500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750759171173",
"oi_day_high": 4616250,
"oi_day_low": 4335000
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 231.45,
"high": 231.45,
"low": 231.45,
"close": 231.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 167.05,
"orders": 1
},
{
"quantity": 900,
"price": 167,
"orders": 1
},
{
"quantity": 600,
"price": 166.65,
"orders": 1
},
{
"quantity": 1500,
"price": 148.75,
"orders": 1
},
{
"quantity": 450,
"price": 142.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 247.7,
"orders": 1
},
{
"quantity": 450,
"price": 247.75,
"orders": 1
},
{
"quantity": 1500,
"price": 248.1,
"orders": 1
},
{
"quantity": 1050,
"price": 251.1,
"orders": 2
},
{
"quantity": 750,
"price": 251.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 231.45,
"volume": 0,
"average_price": 0,
"oi": 7200,
"net_change": -13.45,
"total_buy_quantity": 19950,
"total_sell_quantity": 6000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 450.1,
"last_trade_time": "1750413555000",
"oi_day_high": 8250,
"oi_day_low": 6750
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 2.35,
"high": 2.75,
"low": 1.25,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 14200,
"price": 2.3,
"orders": 4
},
{
"quantity": 17750,
"price": 2.25,
"orders": 5
},
{
"quantity": 21300,
"price": 2.2,
"orders": 5
},
{
"quantity": 14200,
"price": 2.15,
"orders": 4
},
{
"quantity": 21300,
"price": 2.1,
"orders": 5
}
],
"sell": [
{
"quantity": 3550,
"price": 2.4,
"orders": 1
},
{
"quantity": 14200,
"price": 2.45,
"orders": 3
},
{
"quantity": 14200,
"price": 2.5,
"orders": 4
},
{
"quantity": 7100,
"price": 2.55,
"orders": 2
},
{
"quantity": 10650,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 2.45,
"volume": 5978200,
"average_price": 1.78,
"oi": 1057900,
"net_change": -2.2,
"total_buy_quantity": 670950,
"total_sell_quantity": 514750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1750759127549",
"oi_day_high": 1299300,
"oi_day_low": 802300
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 62,
"high": 68,
"low": 47.3,
"close": 52.2
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 50.8,
"orders": 1
},
{
"quantity": 2475,
"price": 50.75,
"orders": 3
},
{
"quantity": 825,
"price": 50.55,
"orders": 1
},
{
"quantity": 1650,
"price": 50.45,
"orders": 2
},
{
"quantity": 2475,
"price": 50.35,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 52.15,
"orders": 1
},
{
"quantity": 825,
"price": 52.2,
"orders": 1
},
{
"quantity": 825,
"price": 52.25,
"orders": 1
},
{
"quantity": 825,
"price": 52.55,
"orders": 1
},
{
"quantity": 825,
"price": 52.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 52.2,
"volume": 88275,
"average_price": 54.7,
"oi": 565125,
"net_change": 0.2,
"total_buy_quantity": 111375,
"total_sell_quantity": 109725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.4,
"last_trade_time": "1750759192586",
"oi_day_high": 618750,
"oi_day_low": 565125
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 57.65,
"high": 57.65,
"low": 39.2,
"close": 53.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 47.1,
"orders": 2
},
{
"quantity": 175,
"price": 47.05,
"orders": 1
},
{
"quantity": 175,
"price": 46.5,
"orders": 1
},
{
"quantity": 175,
"price": 46.45,
"orders": 1
},
{
"quantity": 525,
"price": 43.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 51.15,
"orders": 1
},
{
"quantity": 175,
"price": 51.2,
"orders": 1
},
{
"quantity": 175,
"price": 53.5,
"orders": 1
},
{
"quantity": 2625,
"price": 58.2,
"orders": 1
},
{
"quantity": 1750,
"price": 65.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 53.1,
"volume": 7875,
"average_price": 46.78,
"oi": 16625,
"net_change": -13.85,
"total_buy_quantity": 37975,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.65,
"last_trade_time": "1750757637352",
"oi_day_high": 16625,
"oi_day_low": 15925
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 3.95,
"high": 6.55,
"low": 2.1,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2.2,
"orders": 2
},
{
"quantity": 1200,
"price": 2.15,
"orders": 3
},
{
"quantity": 450,
"price": 2.1,
"orders": 3
},
{
"quantity": 1350,
"price": 2.05,
"orders": 4
},
{
"quantity": 150,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 2.5,
"orders": 1
},
{
"quantity": 300,
"price": 2.55,
"orders": 2
},
{
"quantity": 300,
"price": 2.6,
"orders": 2
},
{
"quantity": 300,
"price": 2.65,
"orders": 2
},
{
"quantity": 300,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 2.1,
"volume": 81150,
"average_price": 4.2,
"oi": 39300,
"net_change": -1.6,
"total_buy_quantity": 26550,
"total_sell_quantity": 29100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750758591651",
"oi_day_high": 53250,
"oi_day_low": 38700
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 0.2,
"orders": 3
},
{
"quantity": 9900,
"price": 0.15,
"orders": 5
},
{
"quantity": 40500,
"price": 0.1,
"orders": 9
},
{
"quantity": 52200,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2700,
"price": 0.25,
"orders": 2
},
{
"quantity": 5400,
"price": 0.3,
"orders": 3
},
{
"quantity": 4500,
"price": 0.35,
"orders": 4
},
{
"quantity": 4500,
"price": 0.4,
"orders": 2
},
{
"quantity": 2700,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 0.25,
"volume": 88200,
"average_price": 0.26,
"oi": 166500,
"net_change": -0.55,
"total_buy_quantity": 105300,
"total_sell_quantity": 126900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750759082696",
"oi_day_high": 168300,
"oi_day_low": 162000
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 10.25,
"high": 11.45,
"low": 8.85,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11.05,
"orders": 1
},
{
"quantity": 20300,
"price": 10.85,
"orders": 2
},
{
"quantity": 2900,
"price": 10.65,
"orders": 1
},
{
"quantity": 14500,
"price": 10.55,
"orders": 1
},
{
"quantity": 29000,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 11.5,
"orders": 1
},
{
"quantity": 2900,
"price": 11.55,
"orders": 1
},
{
"quantity": 5800,
"price": 11.6,
"orders": 2
},
{
"quantity": 2900,
"price": 11.75,
"orders": 1
},
{
"quantity": 2900,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 11.2,
"volume": 174000,
"average_price": 10.12,
"oi": 533600,
"net_change": -0.6,
"total_buy_quantity": 278400,
"total_sell_quantity": 385700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1750758177072",
"oi_day_high": 577100,
"oi_day_low": 533600
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 51.9,
"high": 59.4,
"low": 33,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.45,
"orders": 1
},
{
"quantity": 400,
"price": 33.4,
"orders": 1
},
{
"quantity": 400,
"price": 32.2,
"orders": 1
},
{
"quantity": 400,
"price": 32.05,
"orders": 1
},
{
"quantity": 400,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 35.3,
"orders": 2
},
{
"quantity": 400,
"price": 35.35,
"orders": 1
},
{
"quantity": 400,
"price": 35.85,
"orders": 1
},
{
"quantity": 400,
"price": 35.9,
"orders": 1
},
{
"quantity": 400,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 34,
"volume": 35600,
"average_price": 48.26,
"oi": 64400,
"net_change": 4.3,
"total_buy_quantity": 62800,
"total_sell_quantity": 31600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.25,
"last_trade_time": "1750759092138",
"oi_day_high": 73600,
"oi_day_low": 64400
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 230,
"high": 240,
"low": 230,
"close": 240
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 232.9,
"orders": 1
},
{
"quantity": 350,
"price": 232.85,
"orders": 1
},
{
"quantity": 350,
"price": 232.8,
"orders": 1
},
{
"quantity": 1400,
"price": 225.9,
"orders": 1
},
{
"quantity": 1050,
"price": 224.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 239.85,
"orders": 1
},
{
"quantity": 350,
"price": 239.9,
"orders": 1
},
{
"quantity": 1400,
"price": 240.15,
"orders": 1
},
{
"quantity": 350,
"price": 242.55,
"orders": 1
},
{
"quantity": 350,
"price": 242.7,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 240,
"volume": 1750,
"average_price": 232.68,
"oi": 58450,
"net_change": 22.2,
"total_buy_quantity": 30450,
"total_sell_quantity": 31500,
"lower_circuit_limit": 79,
"upper_circuit_limit": 356.6,
"last_trade_time": "1750756905968",
"oi_day_high": 59850,
"oi_day_low": 58450
},
"NSE_FO:BAJAJ-AUTO25JUN8690CE": {
"ohlc": {
"open": 6.45,
"high": 9.1,
"low": 4.5,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 4.45,
"orders": 4
},
{
"quantity": 300,
"price": 4.4,
"orders": 4
},
{
"quantity": 375,
"price": 4.35,
"orders": 5
},
{
"quantity": 150,
"price": 4.3,
"orders": 2
},
{
"quantity": 825,
"price": 4.25,
"orders": 3
}
],
"sell": [
{
"quantity": 75,
"price": 4.8,
"orders": 1
},
{
"quantity": 225,
"price": 4.85,
"orders": 3
},
{
"quantity": 225,
"price": 4.9,
"orders": 3
},
{
"quantity": 150,
"price": 4.95,
"orders": 2
},
{
"quantity": 75,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8690CE",
"last_price": 4.6,
"volume": 201450,
"average_price": 6.99,
"oi": 227400,
"net_change": -1.05,
"total_buy_quantity": 57150,
"total_sell_quantity": 30525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1750759163524",
"oi_day_high": 247350,
"oi_day_low": 224625
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 4.3,
"high": 5.4,
"low": 1.95,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 2.55,
"orders": 1
},
{
"quantity": 3750,
"price": 2.5,
"orders": 1
},
{
"quantity": 6000,
"price": 2.2,
"orders": 2
},
{
"quantity": 750,
"price": 2.15,
"orders": 1
},
{
"quantity": 7500,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 3.35,
"orders": 1
},
{
"quantity": 750,
"price": 3.4,
"orders": 1
},
{
"quantity": 750,
"price": 3.7,
"orders": 1
},
{
"quantity": 1500,
"price": 3.75,
"orders": 1
},
{
"quantity": 750,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 2.65,
"volume": 454500,
"average_price": 3.22,
"oi": 362250,
"net_change": -5.2,
"total_buy_quantity": 232500,
"total_sell_quantity": 87750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1750759170007",
"oi_day_high": 392250,
"oi_day_low": 362250
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 2.3,
"high": 7.25,
"low": 2,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 6.55,
"orders": 1
},
{
"quantity": 5400,
"price": 6.5,
"orders": 3
},
{
"quantity": 3600,
"price": 6.45,
"orders": 2
},
{
"quantity": 1800,
"price": 6.4,
"orders": 1
},
{
"quantity": 1800,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 6.85,
"orders": 2
},
{
"quantity": 3600,
"price": 6.9,
"orders": 2
},
{
"quantity": 7200,
"price": 7.15,
"orders": 2
},
{
"quantity": 5400,
"price": 7.2,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 6.7,
"volume": 1096200,
"average_price": 3.75,
"oi": 268200,
"net_change": 3,
"total_buy_quantity": 273600,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1750759003284",
"oi_day_high": 354600,
"oi_day_low": 266400
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 158,
"high": 159.05,
"low": 148,
"close": 150
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 150.2,
"orders": 1
},
{
"quantity": 225,
"price": 150.15,
"orders": 1
},
{
"quantity": 225,
"price": 150.1,
"orders": 1
},
{
"quantity": 450,
"price": 149.9,
"orders": 2
},
{
"quantity": 225,
"price": 142,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 155.1,
"orders": 1
},
{
"quantity": 225,
"price": 155.15,
"orders": 1
},
{
"quantity": 225,
"price": 155.2,
"orders": 1
},
{
"quantity": 225,
"price": 156.05,
"orders": 1
},
{
"quantity": 225,
"price": 157.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 150,
"volume": 4725,
"average_price": 152.82,
"oi": 67275,
"net_change": -7.25,
"total_buy_quantity": 76500,
"total_sell_quantity": 23850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 326.9,
"last_trade_time": "1750758442262",
"oi_day_high": 69750,
"oi_day_low": 67275
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 2.35,
"high": 6,
"low": 1.85,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 4.3,
"orders": 2
},
{
"quantity": 2056,
"price": 4.25,
"orders": 1
},
{
"quantity": 4112,
"price": 4.2,
"orders": 2
},
{
"quantity": 6168,
"price": 4.15,
"orders": 2
},
{
"quantity": 4112,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 4112,
"price": 4.6,
"orders": 2
},
{
"quantity": 2056,
"price": 4.65,
"orders": 1
},
{
"quantity": 6168,
"price": 4.7,
"orders": 3
},
{
"quantity": 2056,
"price": 4.75,
"orders": 1
},
{
"quantity": 6168,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 4.65,
"volume": 738104,
"average_price": 3.93,
"oi": 394752,
"net_change": 3.4,
"total_buy_quantity": 355688,
"total_sell_quantity": 296064,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750758988499",
"oi_day_high": 557176,
"oi_day_low": 394752
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 4.05,
"high": 4.05,
"low": 2.15,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 2.4,
"orders": 1
},
{
"quantity": 5850,
"price": 2.35,
"orders": 2
},
{
"quantity": 5850,
"price": 2.3,
"orders": 2
},
{
"quantity": 90675,
"price": 2.25,
"orders": 2
},
{
"quantity": 2925,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 32175,
"price": 4,
"orders": 2
},
{
"quantity": 2925,
"price": 4.2,
"orders": 1
},
{
"quantity": 14625,
"price": 4.25,
"orders": 2
},
{
"quantity": 117000,
"price": 4.5,
"orders": 1
},
{
"quantity": 8775,
"price": 5.35,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 2.5,
"volume": 58500,
"average_price": 2.79,
"oi": 181350,
"net_change": -2.05,
"total_buy_quantity": 245700,
"total_sell_quantity": 219375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1750756713782",
"oi_day_high": 193050,
"oi_day_low": 181350
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 8.75,
"high": 24.8,
"low": 5.4,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.1,
"orders": 1
},
{
"quantity": 350,
"price": 18.05,
"orders": 1
},
{
"quantity": 350,
"price": 16.15,
"orders": 1
},
{
"quantity": 350,
"price": 16.1,
"orders": 1
},
{
"quantity": 350,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 19.95,
"orders": 1
},
{
"quantity": 700,
"price": 20,
"orders": 1
},
{
"quantity": 350,
"price": 24.3,
"orders": 1
},
{
"quantity": 350,
"price": 26.45,
"orders": 1
},
{
"quantity": 5250,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 17.05,
"volume": 187250,
"average_price": 11.71,
"oi": 140700,
"net_change": 3.4,
"total_buy_quantity": 67900,
"total_sell_quantity": 37100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.25,
"last_trade_time": "1750758903496",
"oi_day_high": 148050,
"oi_day_low": 136150
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 43.6,
"high": 71.05,
"low": 40.4,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 44.9,
"orders": 1
},
{
"quantity": 300,
"price": 44.85,
"orders": 1
},
{
"quantity": 900,
"price": 44.3,
"orders": 1
},
{
"quantity": 300,
"price": 44.25,
"orders": 1
},
{
"quantity": 300,
"price": 44.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 46,
"orders": 2
},
{
"quantity": 300,
"price": 46.35,
"orders": 1
},
{
"quantity": 900,
"price": 48.45,
"orders": 1
},
{
"quantity": 900,
"price": 48.6,
"orders": 1
},
{
"quantity": 900,
"price": 48.95,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 44.45,
"volume": 99600,
"average_price": 55.74,
"oi": 233400,
"net_change": 7,
"total_buy_quantity": 117900,
"total_sell_quantity": 30900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.75,
"last_trade_time": "1750759117493",
"oi_day_high": 258600,
"oi_day_low": 233400
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 38.6,
"high": 40.4,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 23.7,
"orders": 1
},
{
"quantity": 650,
"price": 23.65,
"orders": 1
},
{
"quantity": 650,
"price": 23.55,
"orders": 1
},
{
"quantity": 1300,
"price": 23.45,
"orders": 2
},
{
"quantity": 650,
"price": 23.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 33.85,
"orders": 1
},
{
"quantity": 3250,
"price": 33.9,
"orders": 1
},
{
"quantity": 650,
"price": 33.95,
"orders": 1
},
{
"quantity": 650,
"price": 35.15,
"orders": 1
},
{
"quantity": 4550,
"price": 35.2,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 30,
"volume": 26000,
"average_price": 37.24,
"oi": 83200,
"net_change": 3.65,
"total_buy_quantity": 61100,
"total_sell_quantity": 68900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.9,
"last_trade_time": "1750759149221",
"oi_day_high": 96850,
"oi_day_low": 83200
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 18.2,
"high": 21,
"low": 15.65,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 18.6,
"orders": 1
},
{
"quantity": 875,
"price": 18.55,
"orders": 1
},
{
"quantity": 875,
"price": 18.25,
"orders": 1
},
{
"quantity": 875,
"price": 18.05,
"orders": 1
},
{
"quantity": 875,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 19.05,
"orders": 1
},
{
"quantity": 875,
"price": 19.1,
"orders": 1
},
{
"quantity": 875,
"price": 19.35,
"orders": 1
},
{
"quantity": 875,
"price": 19.4,
"orders": 1
},
{
"quantity": 875,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 18.35,
"volume": 141750,
"average_price": 18.17,
"oi": 1106875,
"net_change": -0.6,
"total_buy_quantity": 100625,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.5,
"last_trade_time": "1750759144357",
"oi_day_high": 1161125,
"oi_day_low": 1106875
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 65,
"high": 93.2,
"low": 61.7,
"close": 91
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 89.3,
"orders": 1
},
{
"quantity": 300,
"price": 89.25,
"orders": 1
},
{
"quantity": 300,
"price": 87.95,
"orders": 1
},
{
"quantity": 300,
"price": 87.9,
"orders": 1
},
{
"quantity": 300,
"price": 87.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 91.15,
"orders": 1
},
{
"quantity": 300,
"price": 91.2,
"orders": 1
},
{
"quantity": 300,
"price": 92.35,
"orders": 1
},
{
"quantity": 900,
"price": 92.4,
"orders": 3
},
{
"quantity": 600,
"price": 92.45,
"orders": 2
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 91,
"volume": 115200,
"average_price": 78.95,
"oi": 346200,
"net_change": 3.75,
"total_buy_quantity": 34200,
"total_sell_quantity": 37500,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 165.6,
"last_trade_time": "1750759146429",
"oi_day_high": 412500,
"oi_day_low": 346200
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 18.5,
"high": 18.5,
"low": 18.5,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 20.55,
"orders": 1
},
{
"quantity": 12500,
"price": 20.5,
"orders": 1
},
{
"quantity": 100000,
"price": 17.55,
"orders": 1
},
{
"quantity": 2500,
"price": 17.5,
"orders": 1
},
{
"quantity": 5000,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 100000,
"price": 26.45,
"orders": 1
},
{
"quantity": 7500,
"price": 26.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 18.5,
"volume": 0,
"average_price": 0,
"oi": 577500,
"net_change": 0,
"total_buy_quantity": 137500,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1750664385000",
"oi_day_high": 595000,
"oi_day_low": 577500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 44.15,
"high": 44.15,
"low": 14.65,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 28.2,
"orders": 1
},
{
"quantity": 250,
"price": 28.15,
"orders": 1
},
{
"quantity": 7500,
"price": 28.05,
"orders": 1
},
{
"quantity": 1000,
"price": 26.7,
"orders": 1
},
{
"quantity": 1750,
"price": 26.65,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 34.95,
"orders": 1
},
{
"quantity": 250,
"price": 35,
"orders": 1
},
{
"quantity": 250,
"price": 35.05,
"orders": 1
},
{
"quantity": 250,
"price": 35.15,
"orders": 1
},
{
"quantity": 250,
"price": 35.4,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 34.7,
"volume": 30750,
"average_price": 26.53,
"oi": 69250,
"net_change": -8.2,
"total_buy_quantity": 35000,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.55,
"last_trade_time": "1750758537156",
"oi_day_high": 71500,
"oi_day_low": 62750
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 7350,
"price": 0.1,
"orders": 4
},
{
"quantity": 1400,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1400,
"price": 13.95,
"orders": 1
},
{
"quantity": 3500,
"price": 19.8,
"orders": 1
},
{
"quantity": 1750,
"price": 20.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 0.15,
"volume": 13300,
"average_price": 0.15,
"oi": 44800,
"net_change": -0.2,
"total_buy_quantity": 8750,
"total_sell_quantity": 6650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750759029027",
"oi_day_high": 47600,
"oi_day_low": 44800
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 0.25,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 0.45,
"orders": 2
},
{
"quantity": 17700,
"price": 0.4,
"orders": 5
},
{
"quantity": 26550,
"price": 0.35,
"orders": 4
},
{
"quantity": 32450,
"price": 0.3,
"orders": 8
},
{
"quantity": 23600,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 32450,
"price": 0.5,
"orders": 5
},
{
"quantity": 26550,
"price": 0.55,
"orders": 7
},
{
"quantity": 35400,
"price": 0.6,
"orders": 6
},
{
"quantity": 23600,
"price": 0.65,
"orders": 6
},
{
"quantity": 103250,
"price": 0.7,
"orders": 10
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 0.5,
"volume": 10832400,
"average_price": 0.74,
"oi": 3038500,
"net_change": -1.95,
"total_buy_quantity": 292050,
"total_sell_quantity": 1250800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750759172949",
"oi_day_high": 4301100,
"oi_day_low": 3038500
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 2,
"high": 6.4,
"low": 1.8,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 2.25,
"orders": 3
},
{
"quantity": 3125,
"price": 2.2,
"orders": 4
},
{
"quantity": 3125,
"price": 2.15,
"orders": 4
},
{
"quantity": 3125,
"price": 2.1,
"orders": 4
},
{
"quantity": 3750,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 1875,
"price": 2.4,
"orders": 3
},
{
"quantity": 625,
"price": 2.45,
"orders": 1
},
{
"quantity": 3750,
"price": 2.5,
"orders": 2
},
{
"quantity": 1250,
"price": 2.55,
"orders": 2
},
{
"quantity": 4375,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 2.4,
"volume": 1891875,
"average_price": 4,
"oi": 427500,
"net_change": 0.45,
"total_buy_quantity": 535000,
"total_sell_quantity": 163750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750759140003",
"oi_day_high": 431250,
"oi_day_low": 373125
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 4.5,
"high": 4.8,
"low": 1.4,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.6,
"orders": 3
},
{
"quantity": 2000,
"price": 4.55,
"orders": 2
},
{
"quantity": 3000,
"price": 4.5,
"orders": 3
},
{
"quantity": 3000,
"price": 4.45,
"orders": 3
},
{
"quantity": 3000,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 4.75,
"orders": 1
},
{
"quantity": 2000,
"price": 4.8,
"orders": 2
},
{
"quantity": 2000,
"price": 4.85,
"orders": 2
},
{
"quantity": 3000,
"price": 4.9,
"orders": 3
},
{
"quantity": 3000,
"price": 4.95,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 4.65,
"volume": 1499000,
"average_price": 2.97,
"oi": 580000,
"net_change": -2.15,
"total_buy_quantity": 429000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1750759196210",
"oi_day_high": 629000,
"oi_day_low": 542000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 0.8,
"high": 3,
"low": 0.7,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 36750,
"price": 1.3,
"orders": 11
},
{
"quantity": 26250,
"price": 1.25,
"orders": 7
},
{
"quantity": 26250,
"price": 1.2,
"orders": 7
},
{
"quantity": 55125,
"price": 1.15,
"orders": 9
},
{
"quantity": 28875,
"price": 1.1,
"orders": 8
}
],
"sell": [
{
"quantity": 10500,
"price": 1.4,
"orders": 2
},
{
"quantity": 31500,
"price": 1.45,
"orders": 7
},
{
"quantity": 36750,
"price": 1.5,
"orders": 8
},
{
"quantity": 28875,
"price": 1.55,
"orders": 6
},
{
"quantity": 47250,
"price": 1.6,
"orders": 6
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 1.45,
"volume": 25746000,
"average_price": 2.01,
"oi": 2963625,
"net_change": 0.75,
"total_buy_quantity": 3415125,
"total_sell_quantity": 1254750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750759196558",
"oi_day_high": 3992625,
"oi_day_low": 2869125
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 76,
"high": 80.6,
"low": 60.15,
"close": 69.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 67.2,
"orders": 1
},
{
"quantity": 200,
"price": 67.15,
"orders": 1
},
{
"quantity": 200,
"price": 62.2,
"orders": 1
},
{
"quantity": 1400,
"price": 62.15,
"orders": 2
},
{
"quantity": 600,
"price": 61.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 69.35,
"orders": 2
},
{
"quantity": 200,
"price": 69.4,
"orders": 1
},
{
"quantity": 600,
"price": 69.45,
"orders": 3
},
{
"quantity": 200,
"price": 69.5,
"orders": 1
},
{
"quantity": 200,
"price": 70.3,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 69.9,
"volume": 5200,
"average_price": 74.54,
"oi": 51400,
"net_change": -12.1,
"total_buy_quantity": 23400,
"total_sell_quantity": 24000,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 161.05,
"last_trade_time": "1750759009166",
"oi_day_high": 53600,
"oi_day_low": 51400
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 4.55,
"high": 4.55,
"low": 1.4,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 1.55,
"orders": 2
},
{
"quantity": 2900,
"price": 1.5,
"orders": 3
},
{
"quantity": 5075,
"price": 1.45,
"orders": 3
},
{
"quantity": 7250,
"price": 1.4,
"orders": 5
},
{
"quantity": 2175,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 1.65,
"orders": 1
},
{
"quantity": 1450,
"price": 1.7,
"orders": 2
},
{
"quantity": 5075,
"price": 1.75,
"orders": 6
},
{
"quantity": 8700,
"price": 1.8,
"orders": 5
},
{
"quantity": 5075,
"price": 1.85,
"orders": 7
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 1.65,
"volume": 1671125,
"average_price": 2.63,
"oi": 843175,
"net_change": -2.65,
"total_buy_quantity": 287100,
"total_sell_quantity": 278400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1750759197066",
"oi_day_high": 1137525,
"oi_day_low": 843175
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 3.65,
"high": 6.4,
"low": 2,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 2.35,
"orders": 1
},
{
"quantity": 4375,
"price": 2.3,
"orders": 4
},
{
"quantity": 1750,
"price": 2.25,
"orders": 2
},
{
"quantity": 1750,
"price": 2.2,
"orders": 2
},
{
"quantity": 2625,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 2.4,
"orders": 3
},
{
"quantity": 3500,
"price": 2.45,
"orders": 4
},
{
"quantity": 3500,
"price": 2.5,
"orders": 4
},
{
"quantity": 875,
"price": 2.55,
"orders": 1
},
{
"quantity": 4375,
"price": 2.6,
"orders": 4
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 2.35,
"volume": 2352000,
"average_price": 3.78,
"oi": 769125,
"net_change": 0.1,
"total_buy_quantity": 641375,
"total_sell_quantity": 293125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1750759179525",
"oi_day_high": 848750,
"oi_day_low": 703500
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 69700,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 86700,
"price": 0.15,
"orders": 15
},
{
"quantity": 68000,
"price": 0.2,
"orders": 13
},
{
"quantity": 49300,
"price": 0.25,
"orders": 8
},
{
"quantity": 42500,
"price": 0.3,
"orders": 6
},
{
"quantity": 18700,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 0.15,
"volume": 967300,
"average_price": 0.18,
"oi": 1082900,
"net_change": -0.6,
"total_buy_quantity": 69700,
"total_sell_quantity": 511700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750759060875",
"oi_day_high": 1361700,
"oi_day_low": 1076100
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 20.65,
"high": 23.5,
"low": 17.05,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 16.5,
"orders": 1
},
{
"quantity": 1200,
"price": 16.45,
"orders": 1
},
{
"quantity": 1200,
"price": 16.3,
"orders": 1
},
{
"quantity": 1200,
"price": 15.1,
"orders": 1
},
{
"quantity": 1200,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 17.9,
"orders": 1
},
{
"quantity": 1200,
"price": 17.95,
"orders": 1
},
{
"quantity": 1200,
"price": 18.05,
"orders": 1
},
{
"quantity": 1200,
"price": 19.3,
"orders": 1
},
{
"quantity": 1200,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-06-24T15:30:00.127+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 18.2,
"volume": 67200,
"average_price": 20.34,
"oi": 69600,
"net_change": -7.45,
"total_buy_quantity": 222000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.95,
"last_trade_time": "1750758918523",
"oi_day_high": 82800,
"oi_day_low": 69600
}
}
}