{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 21.75,
"high": 26.95,
"low": 19.2,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 22.85,
"orders": 2
},
{
"quantity": 800,
"price": 22.8,
"orders": 2
},
{
"quantity": 1200,
"price": 22.75,
"orders": 3
},
{
"quantity": 800,
"price": 22.7,
"orders": 2
},
{
"quantity": 400,
"price": 22.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 23.65,
"orders": 2
},
{
"quantity": 1200,
"price": 23.7,
"orders": 3
},
{
"quantity": 400,
"price": 23.75,
"orders": 1
},
{
"quantity": 400,
"price": 23.9,
"orders": 1
},
{
"quantity": 1200,
"price": 23.95,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 23.3,
"volume": 1624800,
"average_price": 23.54,
"oi": 1023600,
"net_change": 2.35,
"total_buy_quantity": 429600,
"total_sell_quantity": 153200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.45,
"last_trade_time": "1753264798058",
"oi_day_high": 1152400,
"oi_day_low": 1023600
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 118.65,
"high": 119.45,
"low": 106.15,
"close": 106.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 92.9,
"orders": 1
},
{
"quantity": 250,
"price": 92.85,
"orders": 1
},
{
"quantity": 500,
"price": 92.8,
"orders": 1
},
{
"quantity": 250,
"price": 92.75,
"orders": 1
},
{
"quantity": 250,
"price": 92.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 103.6,
"orders": 1
},
{
"quantity": 250,
"price": 103.65,
"orders": 1
},
{
"quantity": 250,
"price": 103.75,
"orders": 1
},
{
"quantity": 250,
"price": 103.85,
"orders": 1
},
{
"quantity": 500,
"price": 106.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 106.15,
"volume": 2250,
"average_price": 114.48,
"oi": 9250,
"net_change": 13.95,
"total_buy_quantity": 18250,
"total_sell_quantity": 13000,
"lower_circuit_limit": 9.85,
"upper_circuit_limit": 174.55,
"last_trade_time": "1753255382559",
"oi_day_high": 9500,
"oi_day_low": 9000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 4.2,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 4.75,
"orders": 1
},
{
"quantity": 450,
"price": 4.7,
"orders": 2
},
{
"quantity": 900,
"price": 4.65,
"orders": 3
},
{
"quantity": 225,
"price": 4.6,
"orders": 1
},
{
"quantity": 225,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 4.95,
"orders": 1
},
{
"quantity": 1350,
"price": 5,
"orders": 5
},
{
"quantity": 450,
"price": 5.05,
"orders": 2
},
{
"quantity": 225,
"price": 5.1,
"orders": 1
},
{
"quantity": 225,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 4.9,
"volume": 595575,
"average_price": 8.9,
"oi": 111600,
"net_change": -28.1,
"total_buy_quantity": 60975,
"total_sell_quantity": 43875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.8,
"last_trade_time": "1753264785713",
"oi_day_high": 116550,
"oi_day_low": 88875
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 193.5,
"high": 196.45,
"low": 180,
"close": 184
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 185,
"orders": 1
},
{
"quantity": 700,
"price": 184.95,
"orders": 2
},
{
"quantity": 350,
"price": 184.9,
"orders": 1
},
{
"quantity": 350,
"price": 184.65,
"orders": 1
},
{
"quantity": 350,
"price": 184.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 187.1,
"orders": 1
},
{
"quantity": 1750,
"price": 189.25,
"orders": 1
},
{
"quantity": 1050,
"price": 191.15,
"orders": 3
},
{
"quantity": 1400,
"price": 192.55,
"orders": 1
},
{
"quantity": 1750,
"price": 192.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 184,
"volume": 8750,
"average_price": 188.51,
"oi": 222600,
"net_change": -10.35,
"total_buy_quantity": 39900,
"total_sell_quantity": 33600,
"lower_circuit_limit": 121.3,
"upper_circuit_limit": 267.4,
"last_trade_time": "1753261910288",
"oi_day_high": 223650,
"oi_day_low": 222600
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 1.25,
"high": 1.4,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 0.8,
"orders": 3
},
{
"quantity": 6500,
"price": 0.75,
"orders": 5
},
{
"quantity": 6500,
"price": 0.7,
"orders": 5
},
{
"quantity": 2600,
"price": 0.65,
"orders": 2
},
{
"quantity": 3900,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 0.85,
"orders": 1
},
{
"quantity": 6500,
"price": 0.95,
"orders": 5
},
{
"quantity": 7800,
"price": 1,
"orders": 4
},
{
"quantity": 6500,
"price": 1.05,
"orders": 3
},
{
"quantity": 7800,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 0.9,
"volume": 482300,
"average_price": 0.89,
"oi": 1173900,
"net_change": -0.25,
"total_buy_quantity": 648700,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753264723904",
"oi_day_high": 1220700,
"oi_day_low": 1171300
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 22.45,
"high": 23.75,
"low": 21.25,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.4,
"orders": 2
},
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.5,
"orders": 1
},
{
"quantity": 1000,
"price": 22.55,
"orders": 1
},
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 2000,
"price": 24.3,
"orders": 2
},
{
"quantity": 9000,
"price": 24.7,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 22.3,
"volume": 55000,
"average_price": 22.83,
"oi": 125000,
"net_change": 1.3,
"total_buy_quantity": 163000,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45,
"last_trade_time": "1753264743522",
"oi_day_high": 160000,
"oi_day_low": 124000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 15.5,
"high": 17.65,
"low": 12,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 11.85,
"orders": 1
},
{
"quantity": 1750,
"price": 11.8,
"orders": 2
},
{
"quantity": 1750,
"price": 11.75,
"orders": 2
},
{
"quantity": 875,
"price": 11.6,
"orders": 1
},
{
"quantity": 875,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 12.05,
"orders": 1
},
{
"quantity": 875,
"price": 12.1,
"orders": 1
},
{
"quantity": 1750,
"price": 12.25,
"orders": 2
},
{
"quantity": 875,
"price": 12.35,
"orders": 1
},
{
"quantity": 875,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 12,
"volume": 162750,
"average_price": 14.85,
"oi": 414750,
"net_change": -3.4,
"total_buy_quantity": 329875,
"total_sell_quantity": 144375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1753264639361",
"oi_day_high": 450625,
"oi_day_low": 411250
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 4.6,
"high": 4.65,
"low": 2.6,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 2.55,
"orders": 2
},
{
"quantity": 250,
"price": 2.45,
"orders": 1
},
{
"quantity": 250,
"price": 2.4,
"orders": 1
},
{
"quantity": 250,
"price": 2.35,
"orders": 1
},
{
"quantity": 750,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 2.75,
"orders": 3
},
{
"quantity": 500,
"price": 2.8,
"orders": 2
},
{
"quantity": 500,
"price": 2.85,
"orders": 2
},
{
"quantity": 500,
"price": 2.9,
"orders": 2
},
{
"quantity": 250,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 2.7,
"volume": 60750,
"average_price": 3.35,
"oi": 86750,
"net_change": -2.2,
"total_buy_quantity": 211500,
"total_sell_quantity": 43000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1753264779322",
"oi_day_high": 90000,
"oi_day_low": 85500
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 39.5,
"high": 51.25,
"low": 36.4,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 49.45,
"orders": 2
},
{
"quantity": 700,
"price": 49.4,
"orders": 1
},
{
"quantity": 700,
"price": 49.35,
"orders": 1
},
{
"quantity": 700,
"price": 49.3,
"orders": 1
},
{
"quantity": 700,
"price": 49.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 49.8,
"orders": 1
},
{
"quantity": 2100,
"price": 49.85,
"orders": 2
},
{
"quantity": 2100,
"price": 49.9,
"orders": 2
},
{
"quantity": 1400,
"price": 49.95,
"orders": 2
},
{
"quantity": 2100,
"price": 50,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 50,
"volume": 690200,
"average_price": 44.83,
"oi": 756000,
"net_change": 13,
"total_buy_quantity": 162400,
"total_sell_quantity": 77700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.25,
"last_trade_time": "1753264791011",
"oi_day_high": 973700,
"oi_day_low": 756000
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 2,
"high": 3.95,
"low": 1.45,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 3.8,
"orders": 1
},
{
"quantity": 8500,
"price": 3.75,
"orders": 5
},
{
"quantity": 6800,
"price": 3.7,
"orders": 4
},
{
"quantity": 6800,
"price": 3.65,
"orders": 4
},
{
"quantity": 5100,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 5100,
"price": 3.9,
"orders": 3
},
{
"quantity": 6800,
"price": 3.95,
"orders": 4
},
{
"quantity": 49300,
"price": 4,
"orders": 2
},
{
"quantity": 1700,
"price": 4.05,
"orders": 1
},
{
"quantity": 3400,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 3.9,
"volume": 962200,
"average_price": 2.7,
"oi": 465800,
"net_change": 2,
"total_buy_quantity": 606900,
"total_sell_quantity": 384200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753264766634",
"oi_day_high": 516800,
"oi_day_low": 459000
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.05,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 600,
"price": 0.1,
"orders": 1
},
{
"quantity": 900,
"price": 0.15,
"orders": 1
},
{
"quantity": 900,
"price": 0.2,
"orders": 2
},
{
"quantity": 900,
"price": 0.25,
"orders": 1
},
{
"quantity": 900,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.1,
"volume": 9300,
"average_price": 0.12,
"oi": 78000,
"net_change": 0.05,
"total_buy_quantity": 19200,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753263505919",
"oi_day_high": 79800,
"oi_day_low": 77400
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 11.25,
"high": 11.4,
"low": 5.35,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 5.3,
"orders": 1
},
{
"quantity": 1250,
"price": 5.25,
"orders": 2
},
{
"quantity": 3125,
"price": 5.2,
"orders": 2
},
{
"quantity": 1250,
"price": 5.1,
"orders": 2
},
{
"quantity": 625,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 5.5,
"orders": 2
},
{
"quantity": 1250,
"price": 5.55,
"orders": 2
},
{
"quantity": 625,
"price": 5.6,
"orders": 1
},
{
"quantity": 625,
"price": 5.7,
"orders": 1
},
{
"quantity": 2500,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 5.4,
"volume": 382500,
"average_price": 6.85,
"oi": 418750,
"net_change": -6.35,
"total_buy_quantity": 666250,
"total_sell_quantity": 131250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1753264740320",
"oi_day_high": 486250,
"oi_day_low": 415625
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 8.05,
"high": 9.8,
"low": 4.9,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 5,
"orders": 1
},
{
"quantity": 750,
"price": 4.95,
"orders": 2
},
{
"quantity": 500,
"price": 4.9,
"orders": 2
},
{
"quantity": 500,
"price": 4.85,
"orders": 2
},
{
"quantity": 500,
"price": 4.8,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 5.25,
"orders": 2
},
{
"quantity": 500,
"price": 5.3,
"orders": 2
},
{
"quantity": 750,
"price": 5.35,
"orders": 3
},
{
"quantity": 500,
"price": 5.4,
"orders": 2
},
{
"quantity": 250,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 5.25,
"volume": 145250,
"average_price": 8.13,
"oi": 215000,
"net_change": -2.7,
"total_buy_quantity": 299000,
"total_sell_quantity": 46250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753264788786",
"oi_day_high": 216750,
"oi_day_low": 167000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 4.1,
"high": 4.1,
"low": 1.95,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 2.95,
"orders": 1
},
{
"quantity": 750,
"price": 2.9,
"orders": 2
},
{
"quantity": 375,
"price": 2.85,
"orders": 1
},
{
"quantity": 375,
"price": 2.8,
"orders": 1
},
{
"quantity": 375,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 3.55,
"orders": 1
},
{
"quantity": 375,
"price": 3.6,
"orders": 1
},
{
"quantity": 375,
"price": 3.65,
"orders": 1
},
{
"quantity": 375,
"price": 3.7,
"orders": 1
},
{
"quantity": 375,
"price": 3.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 3.45,
"volume": 40125,
"average_price": 2.59,
"oi": 126750,
"net_change": 0.5,
"total_buy_quantity": 95250,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753264720456",
"oi_day_high": 136500,
"oi_day_low": 126375
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 2.05,
"high": 2.05,
"low": 1.3,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.75,
"orders": 1
},
{
"quantity": 2100,
"price": 1.7,
"orders": 2
},
{
"quantity": 4900,
"price": 1.65,
"orders": 3
},
{
"quantity": 1400,
"price": 1.6,
"orders": 2
},
{
"quantity": 700,
"price": 1.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 1.8,
"orders": 1
},
{
"quantity": 4200,
"price": 1.85,
"orders": 6
},
{
"quantity": 2100,
"price": 1.9,
"orders": 3
},
{
"quantity": 4200,
"price": 1.95,
"orders": 3
},
{
"quantity": 9100,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 1.75,
"volume": 91000,
"average_price": 1.56,
"oi": 705600,
"net_change": -0.2,
"total_buy_quantity": 160300,
"total_sell_quantity": 120400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753264487775",
"oi_day_high": 711200,
"oi_day_low": 704200
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 9.85,
"high": 10.95,
"low": 6.7,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7.15,
"orders": 2
},
{
"quantity": 3600,
"price": 7.1,
"orders": 2
},
{
"quantity": 10800,
"price": 7.05,
"orders": 2
},
{
"quantity": 7200,
"price": 7,
"orders": 4
},
{
"quantity": 7200,
"price": 6.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 7.4,
"orders": 1
},
{
"quantity": 5400,
"price": 7.45,
"orders": 3
},
{
"quantity": 3600,
"price": 7.5,
"orders": 2
},
{
"quantity": 5400,
"price": 7.55,
"orders": 2
},
{
"quantity": 5400,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 7.25,
"volume": 4390200,
"average_price": 8.39,
"oi": 1542600,
"net_change": -2,
"total_buy_quantity": 361800,
"total_sell_quantity": 522000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1753264799026",
"oi_day_high": 1652400,
"oi_day_low": 1211400
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.8,
"high": 4.35,
"low": 2.3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 3.5,
"orders": 3
},
{
"quantity": 11000,
"price": 3.45,
"orders": 4
},
{
"quantity": 8250,
"price": 3.4,
"orders": 3
},
{
"quantity": 11000,
"price": 3.35,
"orders": 4
},
{
"quantity": 8250,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 30250,
"price": 3.6,
"orders": 6
},
{
"quantity": 11000,
"price": 3.65,
"orders": 4
},
{
"quantity": 11000,
"price": 3.7,
"orders": 4
},
{
"quantity": 8250,
"price": 3.75,
"orders": 3
},
{
"quantity": 11000,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 3.4,
"volume": 1113750,
"average_price": 3.64,
"oi": 690250,
"net_change": 0.25,
"total_buy_quantity": 720500,
"total_sell_quantity": 627000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1753264791176",
"oi_day_high": 753500,
"oi_day_low": 687500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 1.7,
"high": 3.1,
"low": 1.45,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 2375,
"price": 3.05,
"orders": 3
},
{
"quantity": 8550,
"price": 3,
"orders": 4
},
{
"quantity": 475,
"price": 2.95,
"orders": 1
},
{
"quantity": 2375,
"price": 2.9,
"orders": 3
},
{
"quantity": 2375,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 3.25,
"orders": 1
},
{
"quantity": 1900,
"price": 3.35,
"orders": 3
},
{
"quantity": 1900,
"price": 3.4,
"orders": 3
},
{
"quantity": 475,
"price": 3.45,
"orders": 1
},
{
"quantity": 1425,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 3.1,
"volume": 1601700,
"average_price": 2.14,
"oi": 1482475,
"net_change": 1.65,
"total_buy_quantity": 675450,
"total_sell_quantity": 110200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1753264794041",
"oi_day_high": 1667250,
"oi_day_low": 1482475
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 34,
"high": 35.5,
"low": 32.05,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 29.2,
"orders": 1
},
{
"quantity": 900,
"price": 28.85,
"orders": 1
},
{
"quantity": 900,
"price": 28.75,
"orders": 1
},
{
"quantity": 900,
"price": 28.55,
"orders": 1
},
{
"quantity": 900,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 30.55,
"orders": 1
},
{
"quantity": 900,
"price": 31,
"orders": 1
},
{
"quantity": 900,
"price": 31.05,
"orders": 1
},
{
"quantity": 900,
"price": 31.35,
"orders": 1
},
{
"quantity": 900,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 32.05,
"volume": 18900,
"average_price": 33.73,
"oi": 175500,
"net_change": -2.1,
"total_buy_quantity": 77400,
"total_sell_quantity": 95400,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 64.85,
"last_trade_time": "1753262064307",
"oi_day_high": 178200,
"oi_day_low": 172800
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 250.65,
"high": 320,
"low": 238,
"close": 293
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 247.4,
"orders": 1
},
{
"quantity": 875,
"price": 247.35,
"orders": 1
},
{
"quantity": 125,
"price": 247.3,
"orders": 1
},
{
"quantity": 1375,
"price": 247.25,
"orders": 1
},
{
"quantity": 125,
"price": 247.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 306.05,
"orders": 2
},
{
"quantity": 125,
"price": 306.1,
"orders": 1
},
{
"quantity": 1000,
"price": 348.75,
"orders": 1
},
{
"quantity": 3750,
"price": 381,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 293,
"volume": 4250,
"average_price": 296.84,
"oi": 78875,
"net_change": 35.35,
"total_buy_quantity": 20750,
"total_sell_quantity": 5125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 522.95,
"last_trade_time": "1753264689122",
"oi_day_high": 80750,
"oi_day_low": 78875
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 140.85,
"high": 163.4,
"low": 140.85,
"close": 147.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 141.4,
"orders": 1
},
{
"quantity": 125,
"price": 141.35,
"orders": 1
},
{
"quantity": 125,
"price": 141.3,
"orders": 1
},
{
"quantity": 125,
"price": 141.2,
"orders": 1
},
{
"quantity": 125,
"price": 133.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 156.4,
"orders": 1
},
{
"quantity": 125,
"price": 156.45,
"orders": 1
},
{
"quantity": 125,
"price": 156.5,
"orders": 1
},
{
"quantity": 125,
"price": 162.25,
"orders": 1
},
{
"quantity": 125,
"price": 166.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 147.95,
"volume": 2125,
"average_price": 152.65,
"oi": 12750,
"net_change": 14.25,
"total_buy_quantity": 6625,
"total_sell_quantity": 7625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 297.8,
"last_trade_time": "1753264734310",
"oi_day_high": 12875,
"oi_day_low": 12375
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 16.85,
"high": 18.85,
"low": 15.3,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 16.05,
"orders": 1
},
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 875,
"price": 15.9,
"orders": 1
},
{
"quantity": 875,
"price": 15.05,
"orders": 1
},
{
"quantity": 8750,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 16.35,
"orders": 2
},
{
"quantity": 875,
"price": 16.4,
"orders": 1
},
{
"quantity": 875,
"price": 16.45,
"orders": 1
},
{
"quantity": 875,
"price": 17.25,
"orders": 1
},
{
"quantity": 875,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 16.45,
"volume": 127750,
"average_price": 16.85,
"oi": 163625,
"net_change": 1.5,
"total_buy_quantity": 153125,
"total_sell_quantity": 117250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.5,
"last_trade_time": "1753264621772",
"oi_day_high": 177625,
"oi_day_low": 160125
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 71.5,
"high": 71.55,
"low": 55.3,
"close": 58.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 57.95,
"orders": 1
},
{
"quantity": 500,
"price": 57.9,
"orders": 1
},
{
"quantity": 500,
"price": 57.85,
"orders": 1
},
{
"quantity": 500,
"price": 57.6,
"orders": 1
},
{
"quantity": 500,
"price": 57.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 59.45,
"orders": 1
},
{
"quantity": 500,
"price": 59.5,
"orders": 1
},
{
"quantity": 500,
"price": 59.55,
"orders": 1
},
{
"quantity": 500,
"price": 59.6,
"orders": 1
},
{
"quantity": 500,
"price": 60.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 58.35,
"volume": 23000,
"average_price": 60.35,
"oi": 187000,
"net_change": -16.55,
"total_buy_quantity": 46000,
"total_sell_quantity": 61000,
"lower_circuit_limit": 13.75,
"upper_circuit_limit": 136.05,
"last_trade_time": "1753264693091",
"oi_day_high": 195000,
"oi_day_low": 187000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 2.15,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.3,
"orders": 1
},
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 32000,
"price": 2.2,
"orders": 5
},
{
"quantity": 38400,
"price": 2.15,
"orders": 3
},
{
"quantity": 6400,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 19200,
"price": 2.35,
"orders": 3
},
{
"quantity": 19200,
"price": 2.4,
"orders": 3
},
{
"quantity": 51200,
"price": 2.45,
"orders": 5
},
{
"quantity": 12800,
"price": 2.5,
"orders": 2
},
{
"quantity": 12800,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 2.3,
"volume": 294400,
"average_price": 2.32,
"oi": 1945600,
"net_change": -0.05,
"total_buy_quantity": 857600,
"total_sell_quantity": 416000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753264788606",
"oi_day_high": 2003200,
"oi_day_low": 1945600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 11.05,
"high": 13.1,
"low": 8.75,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 9.8,
"orders": 2
},
{
"quantity": 375,
"price": 9.2,
"orders": 1
},
{
"quantity": 375,
"price": 9.15,
"orders": 1
},
{
"quantity": 750,
"price": 8.45,
"orders": 2
},
{
"quantity": 11250,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 10.7,
"orders": 2
},
{
"quantity": 750,
"price": 10.75,
"orders": 2
},
{
"quantity": 375,
"price": 10.8,
"orders": 1
},
{
"quantity": 375,
"price": 11.1,
"orders": 1
},
{
"quantity": 375,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 10.25,
"volume": 328500,
"average_price": 10.33,
"oi": 157500,
"net_change": 0,
"total_buy_quantity": 136500,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1753264783425",
"oi_day_high": 226875,
"oi_day_low": 151875
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 3.25,
"high": 4.7,
"low": 2.8,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 4.45,
"orders": 4
},
{
"quantity": 14850,
"price": 4.4,
"orders": 12
},
{
"quantity": 6600,
"price": 4.35,
"orders": 6
},
{
"quantity": 7425,
"price": 4.3,
"orders": 6
},
{
"quantity": 17325,
"price": 4.25,
"orders": 6
}
],
"sell": [
{
"quantity": 5775,
"price": 4.55,
"orders": 7
},
{
"quantity": 15675,
"price": 4.6,
"orders": 11
},
{
"quantity": 22275,
"price": 4.65,
"orders": 7
},
{
"quantity": 27225,
"price": 4.7,
"orders": 13
},
{
"quantity": 13200,
"price": 4.75,
"orders": 7
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 4.55,
"volume": 1170675,
"average_price": 3.81,
"oi": 2663100,
"net_change": 1.45,
"total_buy_quantity": 839025,
"total_sell_quantity": 650925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1753264797091",
"oi_day_high": 2816550,
"oi_day_low": 2660625
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 16.9,
"high": 19.15,
"low": 12.65,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.2,
"orders": 1
},
{
"quantity": 1200,
"price": 12.15,
"orders": 1
},
{
"quantity": 1200,
"price": 11.95,
"orders": 1
},
{
"quantity": 2400,
"price": 11.25,
"orders": 2
},
{
"quantity": 3600,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 13.05,
"orders": 2
},
{
"quantity": 1200,
"price": 13.1,
"orders": 1
},
{
"quantity": 1200,
"price": 13.15,
"orders": 1
},
{
"quantity": 2400,
"price": 13.25,
"orders": 2
},
{
"quantity": 1200,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 13,
"volume": 67200,
"average_price": 15.65,
"oi": 361200,
"net_change": -4.45,
"total_buy_quantity": 297600,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.55,
"last_trade_time": "1753264731145",
"oi_day_high": 368400,
"oi_day_low": 358800
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 33.2,
"high": 38,
"low": 28.2,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.2,
"orders": 2
},
{
"quantity": 700,
"price": 35.15,
"orders": 2
},
{
"quantity": 350,
"price": 35.1,
"orders": 1
},
{
"quantity": 350,
"price": 34.2,
"orders": 1
},
{
"quantity": 350,
"price": 34,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 35.85,
"orders": 1
},
{
"quantity": 350,
"price": 35.9,
"orders": 1
},
{
"quantity": 350,
"price": 35.95,
"orders": 1
},
{
"quantity": 3500,
"price": 36,
"orders": 2
},
{
"quantity": 350,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 36,
"volume": 192150,
"average_price": 32.58,
"oi": 116900,
"net_change": 5.3,
"total_buy_quantity": 287000,
"total_sell_quantity": 62300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.35,
"last_trade_time": "1753264798163",
"oi_day_high": 137550,
"oi_day_low": 116900
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 9.3,
"high": 9.3,
"low": 5.05,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 7.15,
"orders": 1
},
{
"quantity": 150,
"price": 7.1,
"orders": 1
},
{
"quantity": 150,
"price": 7.05,
"orders": 1
},
{
"quantity": 150,
"price": 6.95,
"orders": 1
},
{
"quantity": 150,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 7.5,
"orders": 2
},
{
"quantity": 450,
"price": 7.55,
"orders": 3
},
{
"quantity": 150,
"price": 7.75,
"orders": 1
},
{
"quantity": 150,
"price": 7.8,
"orders": 1
},
{
"quantity": 1050,
"price": 7.9,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 7,
"volume": 167400,
"average_price": 6.24,
"oi": 291150,
"net_change": -2,
"total_buy_quantity": 110400,
"total_sell_quantity": 43200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1753264783854",
"oi_day_high": 311700,
"oi_day_low": 291150
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 3.4,
"high": 4.35,
"low": 2.5,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 2.55,
"orders": 2
},
{
"quantity": 6400,
"price": 2.5,
"orders": 3
},
{
"quantity": 800,
"price": 2.45,
"orders": 1
},
{
"quantity": 1600,
"price": 2.4,
"orders": 2
},
{
"quantity": 1600,
"price": 2.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3200,
"price": 2.6,
"orders": 4
},
{
"quantity": 2400,
"price": 2.65,
"orders": 3
},
{
"quantity": 2400,
"price": 2.7,
"orders": 3
},
{
"quantity": 1600,
"price": 2.75,
"orders": 2
},
{
"quantity": 1600,
"price": 2.8,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 2.6,
"volume": 291200,
"average_price": 3.57,
"oi": 693600,
"net_change": -0.85,
"total_buy_quantity": 328000,
"total_sell_quantity": 185600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1753264793073",
"oi_day_high": 741600,
"oi_day_low": 692000
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 9.95,
"high": 15.1,
"low": 1.9,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 9.35,
"orders": 1
},
{
"quantity": 125,
"price": 9.3,
"orders": 1
},
{
"quantity": 125,
"price": 9.25,
"orders": 1
},
{
"quantity": 250,
"price": 9.2,
"orders": 2
},
{
"quantity": 500,
"price": 9.15,
"orders": 4
}
],
"sell": [
{
"quantity": 125,
"price": 9.6,
"orders": 1
},
{
"quantity": 250,
"price": 9.65,
"orders": 2
},
{
"quantity": 250,
"price": 9.7,
"orders": 2
},
{
"quantity": 375,
"price": 9.75,
"orders": 3
},
{
"quantity": 375,
"price": 9.8,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 9.6,
"volume": 140250,
"average_price": 10.95,
"oi": 93500,
"net_change": -2.05,
"total_buy_quantity": 70375,
"total_sell_quantity": 27750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.6,
"last_trade_time": "1753264790019",
"oi_day_high": 112500,
"oi_day_low": 88750
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 2100,
"high": 2117.5,
"low": 1689.3,
"close": 2117.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1880.15,
"orders": 1
},
{
"quantity": 100,
"price": 1880.1,
"orders": 1
},
{
"quantity": 125,
"price": 1772.5,
"orders": 1
},
{
"quantity": 750,
"price": 1613,
"orders": 1
},
{
"quantity": 100,
"price": 1612.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 2295.75,
"orders": 2
},
{
"quantity": 25,
"price": 2295.95,
"orders": 1
},
{
"quantity": 125,
"price": 2613.75,
"orders": 1
},
{
"quantity": 750,
"price": 2748.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 2117.5,
"volume": 625,
"average_price": 1915.59,
"oi": 4950,
"net_change": -249.3,
"total_buy_quantity": 1800,
"total_sell_quantity": 950,
"lower_circuit_limit": 1038.85,
"upper_circuit_limit": 3694.75,
"last_trade_time": "1753264274567",
"oi_day_high": 5100,
"oi_day_low": 4950
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 62.2,
"high": 145.2,
"low": 48.05,
"close": 86.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 86.95,
"orders": 1
},
{
"quantity": 100,
"price": 85,
"orders": 2
},
{
"quantity": 50,
"price": 84.95,
"orders": 1
},
{
"quantity": 200,
"price": 84.9,
"orders": 1
},
{
"quantity": 50,
"price": 84.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 88,
"orders": 2
},
{
"quantity": 100,
"price": 88.85,
"orders": 1
},
{
"quantity": 100,
"price": 88.9,
"orders": 1
},
{
"quantity": 50,
"price": 88.95,
"orders": 1
},
{
"quantity": 150,
"price": 89,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 86.95,
"volume": 2463150,
"average_price": 110.48,
"oi": 369050,
"net_change": 40.85,
"total_buy_quantity": 38600,
"total_sell_quantity": 77950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 445.25,
"last_trade_time": "1753264797507",
"oi_day_high": 409500,
"oi_day_low": 348550
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 11.9,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 13,
"orders": 3
},
{
"quantity": 3500,
"price": 12.95,
"orders": 5
},
{
"quantity": 1400,
"price": 12.9,
"orders": 2
},
{
"quantity": 700,
"price": 12.85,
"orders": 1
},
{
"quantity": 2100,
"price": 12.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 13.2,
"orders": 1
},
{
"quantity": 3500,
"price": 13.25,
"orders": 5
},
{
"quantity": 2100,
"price": 13.3,
"orders": 3
},
{
"quantity": 1400,
"price": 13.35,
"orders": 2
},
{
"quantity": 1400,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 13.1,
"volume": 1251600,
"average_price": 14.79,
"oi": 875700,
"net_change": -5.45,
"total_buy_quantity": 706300,
"total_sell_quantity": 214900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.25,
"last_trade_time": "1753264798961",
"oi_day_high": 901600,
"oi_day_low": 830900
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 1.85,
"high": 2.1,
"low": 1.45,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 74200,
"price": 1.85,
"orders": 8
},
{
"quantity": 139125,
"price": 1.8,
"orders": 7
},
{
"quantity": 37100,
"price": 1.75,
"orders": 4
},
{
"quantity": 64925,
"price": 1.7,
"orders": 5
},
{
"quantity": 64925,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 74200,
"price": 1.95,
"orders": 8
},
{
"quantity": 111300,
"price": 2,
"orders": 5
},
{
"quantity": 55650,
"price": 2.05,
"orders": 6
},
{
"quantity": 37100,
"price": 2.1,
"orders": 4
},
{
"quantity": 148400,
"price": 2.15,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 1.9,
"volume": 8514450,
"average_price": 1.73,
"oi": 4581850,
"net_change": -0.05,
"total_buy_quantity": 1595300,
"total_sell_quantity": 1131550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753264793564",
"oi_day_high": 4795175,
"oi_day_low": 4414900
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 37,
"high": 38.55,
"low": 28.15,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 31.6,
"orders": 2
},
{
"quantity": 400,
"price": 31.5,
"orders": 1
},
{
"quantity": 400,
"price": 31.45,
"orders": 1
},
{
"quantity": 400,
"price": 31.35,
"orders": 1
},
{
"quantity": 400,
"price": 31.25,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 33.45,
"orders": 1
},
{
"quantity": 400,
"price": 33.5,
"orders": 1
},
{
"quantity": 400,
"price": 33.55,
"orders": 1
},
{
"quantity": 400,
"price": 34,
"orders": 1
},
{
"quantity": 1600,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 33.15,
"volume": 78400,
"average_price": 33.08,
"oi": 86800,
"net_change": -10.95,
"total_buy_quantity": 245200,
"total_sell_quantity": 72800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.2,
"last_trade_time": "1753264766151",
"oi_day_high": 87200,
"oi_day_low": 72800
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.65,
"high": 3.7,
"low": 1.6,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 19750,
"price": 1.55,
"orders": 9
},
{
"quantity": 13825,
"price": 1.5,
"orders": 7
},
{
"quantity": 9875,
"price": 1.45,
"orders": 5
},
{
"quantity": 31600,
"price": 1.4,
"orders": 8
},
{
"quantity": 7900,
"price": 1.35,
"orders": 3
}
],
"sell": [
{
"quantity": 17775,
"price": 1.65,
"orders": 7
},
{
"quantity": 15800,
"price": 1.7,
"orders": 7
},
{
"quantity": 31600,
"price": 1.75,
"orders": 8
},
{
"quantity": 11850,
"price": 1.8,
"orders": 4
},
{
"quantity": 11850,
"price": 1.85,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 1.6,
"volume": 2561575,
"average_price": 2.79,
"oi": 1688625,
"net_change": -1.1,
"total_buy_quantity": 357475,
"total_sell_quantity": 554975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1753264796919",
"oi_day_high": 1801200,
"oi_day_low": 1676775
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 6.3,
"high": 7.95,
"low": 5.35,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 5.6,
"orders": 1
},
{
"quantity": 8500,
"price": 5.55,
"orders": 2
},
{
"quantity": 4250,
"price": 5.5,
"orders": 1
},
{
"quantity": 4250,
"price": 5.45,
"orders": 1
},
{
"quantity": 38250,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 4250,
"price": 5.7,
"orders": 1
},
{
"quantity": 4250,
"price": 5.75,
"orders": 1
},
{
"quantity": 4250,
"price": 5.8,
"orders": 1
},
{
"quantity": 8500,
"price": 5.85,
"orders": 2
},
{
"quantity": 8500,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 5.7,
"volume": 3510500,
"average_price": 6.41,
"oi": 4148000,
"net_change": -5,
"total_buy_quantity": 620500,
"total_sell_quantity": 578000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1753264778717",
"oi_day_high": 4322250,
"oi_day_low": 3965250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 1523900,
"price": 0.25,
"orders": 18
},
{
"quantity": 5815700,
"price": 0.2,
"orders": 28
},
{
"quantity": 13932800,
"price": 0.15,
"orders": 40
},
{
"quantity": 19406400,
"price": 0.1,
"orders": 33
},
{
"quantity": 7121900,
"price": 0.05,
"orders": 27
}
],
"sell": [
{
"quantity": 2550200,
"price": 0.35,
"orders": 11
},
{
"quantity": 2581300,
"price": 0.4,
"orders": 12
},
{
"quantity": 2021500,
"price": 0.45,
"orders": 4
},
{
"quantity": 31100,
"price": 0.5,
"orders": 1
},
{
"quantity": 155500,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.3,
"volume": 20152800,
"average_price": 0.29,
"oi": 77687800,
"net_change": 0,
"total_buy_quantity": 47800700,
"total_sell_quantity": 8428100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753264798683",
"oi_day_high": 80766700,
"oi_day_low": 77687800
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 38,
"high": 38,
"low": 15.85,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 22.05,
"orders": 2
},
{
"quantity": 950,
"price": 22,
"orders": 2
},
{
"quantity": 475,
"price": 21.95,
"orders": 1
},
{
"quantity": 950,
"price": 21.9,
"orders": 2
},
{
"quantity": 475,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 22.25,
"orders": 1
},
{
"quantity": 475,
"price": 22.3,
"orders": 1
},
{
"quantity": 1425,
"price": 22.35,
"orders": 3
},
{
"quantity": 950,
"price": 22.4,
"orders": 2
},
{
"quantity": 475,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 22,
"volume": 1206025,
"average_price": 21.22,
"oi": 514900,
"net_change": -9.55,
"total_buy_quantity": 171950,
"total_sell_quantity": 157700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.3,
"last_trade_time": "1753264788205",
"oi_day_high": 554325,
"oi_day_low": 514900
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.8,
"high": 1.1,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 0.55,
"orders": 5
},
{
"quantity": 320000,
"price": 0.5,
"orders": 6
},
{
"quantity": 144000,
"price": 0.45,
"orders": 4
},
{
"quantity": 128000,
"price": 0.4,
"orders": 3
},
{
"quantity": 168000,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 104000,
"price": 0.6,
"orders": 3
},
{
"quantity": 232000,
"price": 0.65,
"orders": 10
},
{
"quantity": 56000,
"price": 0.7,
"orders": 4
},
{
"quantity": 48000,
"price": 0.75,
"orders": 5
},
{
"quantity": 72000,
"price": 0.8,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.6,
"volume": 3328000,
"average_price": 0.86,
"oi": 1608000,
"net_change": -0.2,
"total_buy_quantity": 2216000,
"total_sell_quantity": 2000000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753264771697",
"oi_day_high": 1728000,
"oi_day_low": 1160000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 2.85,
"high": 3.55,
"low": 1.95,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 2.4,
"orders": 3
},
{
"quantity": 525,
"price": 2.35,
"orders": 3
},
{
"quantity": 700,
"price": 2.3,
"orders": 3
},
{
"quantity": 525,
"price": 2.25,
"orders": 2
},
{
"quantity": 525,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 2.55,
"orders": 4
},
{
"quantity": 525,
"price": 2.6,
"orders": 3
},
{
"quantity": 700,
"price": 2.65,
"orders": 3
},
{
"quantity": 875,
"price": 2.7,
"orders": 4
},
{
"quantity": 700,
"price": 2.75,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 2.5,
"volume": 374150,
"average_price": 2.47,
"oi": 733250,
"net_change": -0.55,
"total_buy_quantity": 211400,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753264768767",
"oi_day_high": 799575,
"oi_day_low": 723450
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 24.3,
"high": 26,
"low": 14.2,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 20.05,
"orders": 2
},
{
"quantity": 175,
"price": 19.9,
"orders": 1
},
{
"quantity": 175,
"price": 19.85,
"orders": 1
},
{
"quantity": 350,
"price": 19.8,
"orders": 2
},
{
"quantity": 350,
"price": 19,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 20.75,
"orders": 2
},
{
"quantity": 175,
"price": 20.95,
"orders": 1
},
{
"quantity": 4200,
"price": 21,
"orders": 2
},
{
"quantity": 1575,
"price": 22,
"orders": 3
},
{
"quantity": 175,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 20.05,
"volume": 546525,
"average_price": 17.08,
"oi": 303450,
"net_change": -0.15,
"total_buy_quantity": 120400,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.9,
"last_trade_time": "1753264789774",
"oi_day_high": 309925,
"oi_day_low": 275975
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 0.8,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.95,
"orders": 1
},
{
"quantity": 2500,
"price": 0.9,
"orders": 1
},
{
"quantity": 250,
"price": 0.85,
"orders": 1
},
{
"quantity": 750,
"price": 0.75,
"orders": 1
},
{
"quantity": 3250,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 1.25,
"orders": 1
},
{
"quantity": 500,
"price": 1.7,
"orders": 2
},
{
"quantity": 2500,
"price": 1.75,
"orders": 1
},
{
"quantity": 500,
"price": 2.1,
"orders": 1
},
{
"quantity": 250,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 1.2,
"volume": 5250,
"average_price": 1.24,
"oi": 35500,
"net_change": -1.05,
"total_buy_quantity": 45000,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1753263960561",
"oi_day_high": 38000,
"oi_day_low": 35500
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 410,
"high": 410,
"low": 410,
"close": 410
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 400.25,
"orders": 1
},
{
"quantity": 375,
"price": 400.2,
"orders": 1
},
{
"quantity": 375,
"price": 400.15,
"orders": 1
},
{
"quantity": 1500,
"price": 396.7,
"orders": 1
},
{
"quantity": 3750,
"price": 395.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 411.3,
"orders": 1
},
{
"quantity": 375,
"price": 411.45,
"orders": 1
},
{
"quantity": 375,
"price": 411.55,
"orders": 1
},
{
"quantity": 1500,
"price": 413.45,
"orders": 1
},
{
"quantity": 1875,
"price": 414.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 410,
"volume": 750,
"average_price": 410,
"oi": 60000,
"net_change": -10,
"total_buy_quantity": 27750,
"total_sell_quantity": 27000,
"lower_circuit_limit": 281.1,
"upper_circuit_limit": 558.9,
"last_trade_time": "1753263098901",
"oi_day_high": 60000,
"oi_day_low": 60000
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 0.65,
"high": 0.8,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 0.55,
"orders": 3
},
{
"quantity": 5100,
"price": 0.5,
"orders": 3
},
{
"quantity": 11900,
"price": 0.45,
"orders": 3
},
{
"quantity": 1700,
"price": 0.4,
"orders": 1
},
{
"quantity": 10200,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 0.7,
"orders": 1
},
{
"quantity": 10200,
"price": 0.75,
"orders": 2
},
{
"quantity": 1700,
"price": 0.85,
"orders": 1
},
{
"quantity": 11900,
"price": 0.9,
"orders": 3
},
{
"quantity": 3400,
"price": 0.95,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 0.6,
"volume": 49300,
"average_price": 0.66,
"oi": 459000,
"net_change": -0.1,
"total_buy_quantity": 391000,
"total_sell_quantity": 173400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753264441303",
"oi_day_high": 470900,
"oi_day_low": 459000
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 7.95,
"high": 8.15,
"low": 3.05,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 4.65,
"orders": 1
},
{
"quantity": 650,
"price": 4.6,
"orders": 1
},
{
"quantity": 650,
"price": 4.55,
"orders": 1
},
{
"quantity": 1950,
"price": 4.5,
"orders": 3
},
{
"quantity": 1300,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3250,
"price": 4.95,
"orders": 5
},
{
"quantity": 5200,
"price": 5,
"orders": 7
},
{
"quantity": 650,
"price": 5.05,
"orders": 1
},
{
"quantity": 1950,
"price": 5.1,
"orders": 3
},
{
"quantity": 1950,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 4.9,
"volume": 1141400,
"average_price": 4.68,
"oi": 539500,
"net_change": -5.7,
"total_buy_quantity": 325000,
"total_sell_quantity": 183950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1753264796075",
"oi_day_high": 598000,
"oi_day_low": 527800
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 50,
"high": 87.9,
"low": 50,
"close": 55.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 55.15,
"orders": 2
},
{
"quantity": 150,
"price": 55.05,
"orders": 1
},
{
"quantity": 150,
"price": 55,
"orders": 1
},
{
"quantity": 150,
"price": 54.9,
"orders": 1
},
{
"quantity": 150,
"price": 54.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 56.55,
"orders": 1
},
{
"quantity": 150,
"price": 56.6,
"orders": 1
},
{
"quantity": 150,
"price": 56.65,
"orders": 1
},
{
"quantity": 150,
"price": 56.7,
"orders": 1
},
{
"quantity": 150,
"price": 57.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 55.85,
"volume": 259950,
"average_price": 75.17,
"oi": 109200,
"net_change": -5.7,
"total_buy_quantity": 36150,
"total_sell_quantity": 29850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 188.35,
"last_trade_time": "1753264770340",
"oi_day_high": 126000,
"oi_day_low": 106350
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.55,
"high": 5.95,
"low": 3.35,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 3.35,
"orders": 10
},
{
"quantity": 26325,
"price": 3.3,
"orders": 6
},
{
"quantity": 26325,
"price": 3.25,
"orders": 4
},
{
"quantity": 26325,
"price": 3.2,
"orders": 4
},
{
"quantity": 29250,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 23400,
"price": 3.45,
"orders": 3
},
{
"quantity": 29250,
"price": 3.5,
"orders": 7
},
{
"quantity": 29250,
"price": 3.55,
"orders": 7
},
{
"quantity": 23400,
"price": 3.6,
"orders": 5
},
{
"quantity": 40950,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 3.4,
"volume": 6786000,
"average_price": 4.6,
"oi": 4726800,
"net_change": -2.05,
"total_buy_quantity": 628875,
"total_sell_quantity": 889200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753264792475",
"oi_day_high": 4884750,
"oi_day_low": 4542525
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 70.2,
"high": 109.2,
"low": 70.2,
"close": 84.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 83.9,
"orders": 1
},
{
"quantity": 550,
"price": 83.85,
"orders": 2
},
{
"quantity": 550,
"price": 83.8,
"orders": 2
},
{
"quantity": 275,
"price": 83.75,
"orders": 1
},
{
"quantity": 275,
"price": 83.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 84.85,
"orders": 2
},
{
"quantity": 275,
"price": 86,
"orders": 1
},
{
"quantity": 275,
"price": 86.1,
"orders": 1
},
{
"quantity": 3300,
"price": 102.05,
"orders": 1
},
{
"quantity": 275,
"price": 110,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 84.85,
"volume": 156200,
"average_price": 94.3,
"oi": 191950,
"net_change": 20.65,
"total_buy_quantity": 84150,
"total_sell_quantity": 24475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.65,
"last_trade_time": "1753264798020",
"oi_day_high": 199925,
"oi_day_low": 191125
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 14,
"high": 18.8,
"low": 13.1,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 18.65,
"orders": 2
},
{
"quantity": 2025,
"price": 18.6,
"orders": 1
},
{
"quantity": 2025,
"price": 18.55,
"orders": 1
},
{
"quantity": 10125,
"price": 18.15,
"orders": 1
},
{
"quantity": 16200,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 19.05,
"orders": 1
},
{
"quantity": 2025,
"price": 19.1,
"orders": 1
},
{
"quantity": 4050,
"price": 19.15,
"orders": 2
},
{
"quantity": 10125,
"price": 19.45,
"orders": 1
},
{
"quantity": 16200,
"price": 19.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 18.8,
"volume": 388800,
"average_price": 16.43,
"oi": 611550,
"net_change": 4.55,
"total_buy_quantity": 291600,
"total_sell_quantity": 224775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1753264761081",
"oi_day_high": 623700,
"oi_day_low": 579150
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 7.65,
"high": 8.9,
"low": 6.35,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.1,
"orders": 1
},
{
"quantity": 2500,
"price": 7,
"orders": 1
},
{
"quantity": 2500,
"price": 6.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6.9,
"orders": 1
},
{
"quantity": 2500,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.25,
"orders": 2
},
{
"quantity": 2500,
"price": 7.3,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 2
},
{
"quantity": 2500,
"price": 7.55,
"orders": 1
},
{
"quantity": 20000,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 7.2,
"volume": 430000,
"average_price": 7.5,
"oi": 495000,
"net_change": -0.65,
"total_buy_quantity": 342500,
"total_sell_quantity": 352500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1753264744198",
"oi_day_high": 507500,
"oi_day_low": 457500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 71.05,
"high": 73,
"low": 49.1,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 64.9,
"orders": 1
},
{
"quantity": 100,
"price": 64.85,
"orders": 1
},
{
"quantity": 100,
"price": 64.75,
"orders": 1
},
{
"quantity": 100,
"price": 64.7,
"orders": 1
},
{
"quantity": 200,
"price": 64.15,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 66.6,
"orders": 1
},
{
"quantity": 100,
"price": 68.15,
"orders": 1
},
{
"quantity": 200,
"price": 68.2,
"orders": 2
},
{
"quantity": 100,
"price": 68.25,
"orders": 1
},
{
"quantity": 200,
"price": 69.95,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 66,
"volume": 50800,
"average_price": 63.03,
"oi": 48200,
"net_change": -19.8,
"total_buy_quantity": 21600,
"total_sell_quantity": 8600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 240.5,
"last_trade_time": "1753264772761",
"oi_day_high": 49500,
"oi_day_low": 46600
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 78.8,
"high": 121.85,
"low": 68.65,
"close": 103.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 100.65,
"orders": 1
},
{
"quantity": 75,
"price": 100.55,
"orders": 1
},
{
"quantity": 150,
"price": 99.6,
"orders": 2
},
{
"quantity": 75,
"price": 99.5,
"orders": 1
},
{
"quantity": 75,
"price": 98.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 104.8,
"orders": 1
},
{
"quantity": 225,
"price": 104.9,
"orders": 2
},
{
"quantity": 150,
"price": 104.95,
"orders": 1
},
{
"quantity": 975,
"price": 105,
"orders": 1
},
{
"quantity": 75,
"price": 105.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 103.75,
"volume": 644850,
"average_price": 108.36,
"oi": 187650,
"net_change": 33.5,
"total_buy_quantity": 39525,
"total_sell_quantity": 67350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 246.8,
"last_trade_time": "1753264795320",
"oi_day_high": 223950,
"oi_day_low": 185100
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 0.55,
"high": 1.75,
"low": 0.55,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.7,
"orders": 1
},
{
"quantity": 600,
"price": 0.65,
"orders": 2
},
{
"quantity": 600,
"price": 0.6,
"orders": 2
},
{
"quantity": 600,
"price": 0.55,
"orders": 2
},
{
"quantity": 600,
"price": 0.5,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 0.85,
"orders": 3
},
{
"quantity": 600,
"price": 0.9,
"orders": 2
},
{
"quantity": 300,
"price": 0.95,
"orders": 1
},
{
"quantity": 300,
"price": 1,
"orders": 1
},
{
"quantity": 300,
"price": 1.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 1,
"volume": 7500,
"average_price": 1.17,
"oi": 62700,
"net_change": 0,
"total_buy_quantity": 42900,
"total_sell_quantity": 42900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1753259891388",
"oi_day_high": 64200,
"oi_day_low": 62100
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 24.35,
"high": 24.35,
"low": 22.85,
"close": 22.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 22.75,
"orders": 1
},
{
"quantity": 1800,
"price": 22.7,
"orders": 1
},
{
"quantity": 16200,
"price": 21.7,
"orders": 2
},
{
"quantity": 5400,
"price": 21.5,
"orders": 1
},
{
"quantity": 18000,
"price": 21.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 23.25,
"orders": 1
},
{
"quantity": 1800,
"price": 23.4,
"orders": 1
},
{
"quantity": 1800,
"price": 23.5,
"orders": 1
},
{
"quantity": 1800,
"price": 23.65,
"orders": 1
},
{
"quantity": 1800,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 22.85,
"volume": 7200,
"average_price": 23.55,
"oi": 320400,
"net_change": -3.5,
"total_buy_quantity": 149400,
"total_sell_quantity": 171000,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 46.35,
"last_trade_time": "1753255685097",
"oi_day_high": 322200,
"oi_day_low": 320400
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 57,
"high": 57,
"low": 57,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 50.5,
"orders": 1
},
{
"quantity": 3150,
"price": 50.45,
"orders": 1
},
{
"quantity": 42000,
"price": 45.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6300,
"price": 59.45,
"orders": 2
},
{
"quantity": 2100,
"price": 59.5,
"orders": 1
},
{
"quantity": 2100,
"price": 59.85,
"orders": 1
},
{
"quantity": 2100,
"price": 62.45,
"orders": 1
},
{
"quantity": 2100,
"price": 62.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 57,
"volume": 0,
"average_price": 0,
"oi": 95550,
"net_change": 0,
"total_buy_quantity": 47250,
"total_sell_quantity": 57750,
"lower_circuit_limit": 22.85,
"upper_circuit_limit": 91.15,
"last_trade_time": "1753176066000",
"oi_day_high": 96600,
"oi_day_low": 95550
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 13.9,
"high": 18,
"low": 13.2,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 14.75,
"orders": 1
},
{
"quantity": 550,
"price": 14.05,
"orders": 1
},
{
"quantity": 5500,
"price": 14,
"orders": 3
},
{
"quantity": 550,
"price": 13.85,
"orders": 1
},
{
"quantity": 4400,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 15,
"orders": 1
},
{
"quantity": 550,
"price": 15.05,
"orders": 1
},
{
"quantity": 1100,
"price": 15.15,
"orders": 2
},
{
"quantity": 1100,
"price": 15.5,
"orders": 1
},
{
"quantity": 550,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 14.75,
"volume": 974600,
"average_price": 15.75,
"oi": 234300,
"net_change": 2.1,
"total_buy_quantity": 376750,
"total_sell_quantity": 127050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1753264798311",
"oi_day_high": 372350,
"oi_day_low": 234300
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 45.7,
"high": 47.5,
"low": 34,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 34.8,
"orders": 2
},
{
"quantity": 375,
"price": 34.7,
"orders": 1
},
{
"quantity": 5250,
"price": 34.5,
"orders": 3
},
{
"quantity": 375,
"price": 34.2,
"orders": 1
},
{
"quantity": 1500,
"price": 33.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 37.1,
"orders": 1
},
{
"quantity": 375,
"price": 37.15,
"orders": 1
},
{
"quantity": 375,
"price": 37.2,
"orders": 1
},
{
"quantity": 375,
"price": 37.25,
"orders": 1
},
{
"quantity": 750,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 36,
"volume": 774750,
"average_price": 38.44,
"oi": 497625,
"net_change": -9.65,
"total_buy_quantity": 339000,
"total_sell_quantity": 86625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.6,
"last_trade_time": "1753264795329",
"oi_day_high": 512250,
"oi_day_low": 454500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 2.65,
"high": 2.7,
"low": 1.65,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 2.05,
"orders": 1
},
{
"quantity": 12400,
"price": 2,
"orders": 4
},
{
"quantity": 9300,
"price": 1.95,
"orders": 3
},
{
"quantity": 24800,
"price": 1.9,
"orders": 6
},
{
"quantity": 18600,
"price": 1.85,
"orders": 5
}
],
"sell": [
{
"quantity": 3100,
"price": 2.1,
"orders": 1
},
{
"quantity": 15500,
"price": 2.15,
"orders": 5
},
{
"quantity": 15500,
"price": 2.2,
"orders": 5
},
{
"quantity": 9300,
"price": 2.25,
"orders": 3
},
{
"quantity": 6200,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 2.05,
"volume": 1311300,
"average_price": 2.04,
"oi": 2396300,
"net_change": -0.6,
"total_buy_quantity": 1767000,
"total_sell_quantity": 579700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1753264755163",
"oi_day_high": 2622600,
"oi_day_low": 2396300
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 0.6,
"high": 0.8,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 33000,
"price": 0.4,
"orders": 9
},
{
"quantity": 16500,
"price": 0.35,
"orders": 4
},
{
"quantity": 13200,
"price": 0.3,
"orders": 4
},
{
"quantity": 37950,
"price": 0.25,
"orders": 3
},
{
"quantity": 56100,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 4950,
"price": 0.5,
"orders": 3
},
{
"quantity": 6600,
"price": 0.55,
"orders": 4
},
{
"quantity": 3300,
"price": 0.6,
"orders": 2
},
{
"quantity": 1650,
"price": 0.65,
"orders": 1
},
{
"quantity": 1650,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 0.4,
"volume": 54450,
"average_price": 0.62,
"oi": 212850,
"net_change": -0.2,
"total_buy_quantity": 297000,
"total_sell_quantity": 196350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753264700395",
"oi_day_high": 212850,
"oi_day_low": 202950
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 1.5,
"high": 1.9,
"low": 1.25,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 1.6,
"orders": 1
},
{
"quantity": 3600,
"price": 1.55,
"orders": 1
},
{
"quantity": 7200,
"price": 1.45,
"orders": 1
},
{
"quantity": 3600,
"price": 1.4,
"orders": 1
},
{
"quantity": 3600,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 2.75,
"orders": 1
},
{
"quantity": 3600,
"price": 2.8,
"orders": 1
},
{
"quantity": 3600,
"price": 3,
"orders": 1
},
{
"quantity": 3600,
"price": 3.6,
"orders": 1
},
{
"quantity": 3600,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 1.75,
"volume": 100800,
"average_price": 1.56,
"oi": 4057200,
"net_change": -0.1,
"total_buy_quantity": 57600,
"total_sell_quantity": 140400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1753261449285",
"oi_day_high": 4122000,
"oi_day_low": 4057200
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 6.9,
"high": 45,
"low": 4.5,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 9.2,
"orders": 1
},
{
"quantity": 325,
"price": 9.15,
"orders": 1
},
{
"quantity": 975,
"price": 9.1,
"orders": 3
},
{
"quantity": 1300,
"price": 9.05,
"orders": 4
},
{
"quantity": 650,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 9.75,
"orders": 1
},
{
"quantity": 325,
"price": 9.9,
"orders": 1
},
{
"quantity": 1300,
"price": 9.95,
"orders": 4
},
{
"quantity": 1950,
"price": 10,
"orders": 3
},
{
"quantity": 325,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 9.75,
"volume": 1554150,
"average_price": 23.63,
"oi": 100750,
"net_change": 1.55,
"total_buy_quantity": 403975,
"total_sell_quantity": 72475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.4,
"last_trade_time": "1753264785221",
"oi_day_high": 135525,
"oi_day_low": 65000
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 379.55,
"high": 478.05,
"low": 379.55,
"close": 478.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 467.3,
"orders": 1
},
{
"quantity": 900,
"price": 467.25,
"orders": 1
},
{
"quantity": 400,
"price": 467.05,
"orders": 1
},
{
"quantity": 500,
"price": 466.7,
"orders": 1
},
{
"quantity": 1000,
"price": 465,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 654.35,
"orders": 1
},
{
"quantity": 100,
"price": 654.4,
"orders": 1
},
{
"quantity": 900,
"price": 654.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 478.05,
"volume": 1300,
"average_price": 447.65,
"oi": 39400,
"net_change": 98.5,
"total_buy_quantity": 8700,
"total_sell_quantity": 5000,
"lower_circuit_limit": 66,
"upper_circuit_limit": 693.1,
"last_trade_time": "1753246500469",
"oi_day_high": 39400,
"oi_day_low": 39100
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 100,
"high": 124.35,
"low": 82.1,
"close": 95.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 92.85,
"orders": 1
},
{
"quantity": 200,
"price": 92.8,
"orders": 1
},
{
"quantity": 400,
"price": 90.4,
"orders": 2
},
{
"quantity": 400,
"price": 90.35,
"orders": 2
},
{
"quantity": 200,
"price": 90.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 95.45,
"orders": 2
},
{
"quantity": 200,
"price": 95.5,
"orders": 1
},
{
"quantity": 200,
"price": 95.55,
"orders": 1
},
{
"quantity": 200,
"price": 95.75,
"orders": 1
},
{
"quantity": 400,
"price": 95.9,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 95.5,
"volume": 1440000,
"average_price": 105.34,
"oi": 607000,
"net_change": 1.85,
"total_buy_quantity": 55800,
"total_sell_quantity": 56600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.35,
"last_trade_time": "1753264799941",
"oi_day_high": 718400,
"oi_day_low": 607000
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 25,
"high": 30.95,
"low": 21.35,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 23.6,
"orders": 2
},
{
"quantity": 850,
"price": 22.05,
"orders": 2
},
{
"quantity": 425,
"price": 21.55,
"orders": 1
},
{
"quantity": 425,
"price": 21.45,
"orders": 1
},
{
"quantity": 425,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 27,
"orders": 1
},
{
"quantity": 850,
"price": 27.95,
"orders": 2
},
{
"quantity": 850,
"price": 28.4,
"orders": 2
},
{
"quantity": 850,
"price": 28.75,
"orders": 2
},
{
"quantity": 2550,
"price": 29,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 25.05,
"volume": 312800,
"average_price": 26.18,
"oi": 352750,
"net_change": 1.05,
"total_buy_quantity": 88400,
"total_sell_quantity": 93500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.45,
"last_trade_time": "1753264797915",
"oi_day_high": 406725,
"oi_day_low": 349775
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 0.85,
"high": 0.85,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 9225,
"price": 0.55,
"orders": 7
},
{
"quantity": 12300,
"price": 0.5,
"orders": 7
},
{
"quantity": 9225,
"price": 0.45,
"orders": 5
},
{
"quantity": 7175,
"price": 0.4,
"orders": 3
},
{
"quantity": 4100,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 9225,
"price": 0.6,
"orders": 6
},
{
"quantity": 8200,
"price": 0.65,
"orders": 7
},
{
"quantity": 7175,
"price": 0.7,
"orders": 3
},
{
"quantity": 45100,
"price": 0.75,
"orders": 5
},
{
"quantity": 3075,
"price": 0.8,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 0.6,
"volume": 412050,
"average_price": 0.65,
"oi": 889700,
"net_change": -0.3,
"total_buy_quantity": 316725,
"total_sell_quantity": 272650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1753264711853",
"oi_day_high": 960425,
"oi_day_low": 888675
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 18.6,
"high": 29.15,
"low": 17.35,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 24.6,
"orders": 1
},
{
"quantity": 1500,
"price": 24.5,
"orders": 2
},
{
"quantity": 750,
"price": 24.45,
"orders": 1
},
{
"quantity": 1500,
"price": 24.4,
"orders": 2
},
{
"quantity": 3000,
"price": 24.35,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 24.8,
"orders": 1
},
{
"quantity": 2250,
"price": 24.85,
"orders": 3
},
{
"quantity": 1500,
"price": 24.9,
"orders": 2
},
{
"quantity": 2250,
"price": 24.95,
"orders": 3
},
{
"quantity": 1500,
"price": 25.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 24.5,
"volume": 3761250,
"average_price": 21.78,
"oi": 2627250,
"net_change": 5.7,
"total_buy_quantity": 224250,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.8,
"last_trade_time": "1753264786710",
"oi_day_high": 2693250,
"oi_day_low": 2436750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 10.55,
"high": 15.8,
"low": 10.1,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 12.5,
"orders": 1
},
{
"quantity": 2850,
"price": 12.45,
"orders": 1
},
{
"quantity": 2850,
"price": 12.4,
"orders": 1
},
{
"quantity": 2850,
"price": 12.35,
"orders": 1
},
{
"quantity": 2850,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 12.6,
"orders": 2
},
{
"quantity": 2850,
"price": 12.7,
"orders": 1
},
{
"quantity": 5700,
"price": 12.75,
"orders": 2
},
{
"quantity": 2850,
"price": 12.8,
"orders": 1
},
{
"quantity": 2850,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 12.5,
"volume": 1855350,
"average_price": 13.43,
"oi": 3306000,
"net_change": 1.3,
"total_buy_quantity": 302100,
"total_sell_quantity": 239400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1753264754834",
"oi_day_high": 3499800,
"oi_day_low": 3306000
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 49.55,
"high": 68.55,
"low": 45.8,
"close": 55.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 54.6,
"orders": 1
},
{
"quantity": 1500,
"price": 54.55,
"orders": 1
},
{
"quantity": 150,
"price": 54.05,
"orders": 1
},
{
"quantity": 150,
"price": 53.45,
"orders": 1
},
{
"quantity": 150,
"price": 52.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 55.95,
"orders": 1
},
{
"quantity": 150,
"price": 56,
"orders": 1
},
{
"quantity": 150,
"price": 56.4,
"orders": 1
},
{
"quantity": 150,
"price": 56.45,
"orders": 1
},
{
"quantity": 150,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 55.95,
"volume": 646950,
"average_price": 56.84,
"oi": 235050,
"net_change": 6.45,
"total_buy_quantity": 38400,
"total_sell_quantity": 29250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 175.35,
"last_trade_time": "1753264795220",
"oi_day_high": 247200,
"oi_day_low": 227700
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 32.55,
"high": 41.5,
"low": 24.8,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 40.7,
"orders": 1
},
{
"quantity": 650,
"price": 40.65,
"orders": 1
},
{
"quantity": 650,
"price": 40,
"orders": 1
},
{
"quantity": 650,
"price": 39.95,
"orders": 1
},
{
"quantity": 650,
"price": 39.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 41.45,
"orders": 1
},
{
"quantity": 650,
"price": 41.5,
"orders": 1
},
{
"quantity": 650,
"price": 41.55,
"orders": 1
},
{
"quantity": 650,
"price": 41.6,
"orders": 1
},
{
"quantity": 650,
"price": 41.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 40.8,
"volume": 315900,
"average_price": 34.4,
"oi": 347100,
"net_change": 7.75,
"total_buy_quantity": 153400,
"total_sell_quantity": 86450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.55,
"last_trade_time": "1753264779032",
"oi_day_high": 398450,
"oi_day_low": 347100
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 637.05,
"high": 745,
"low": 550.6,
"close": 550.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 536.95,
"orders": 2
},
{
"quantity": 125,
"price": 536.9,
"orders": 1
},
{
"quantity": 125,
"price": 536.8,
"orders": 1
},
{
"quantity": 125,
"price": 536.7,
"orders": 1
},
{
"quantity": 250,
"price": 536.65,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 557.05,
"orders": 2
},
{
"quantity": 125,
"price": 557.1,
"orders": 1
},
{
"quantity": 125,
"price": 557.2,
"orders": 1
},
{
"quantity": 125,
"price": 557.3,
"orders": 1
},
{
"quantity": 375,
"price": 579.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 550.6,
"volume": 10250,
"average_price": 631.12,
"oi": 53125,
"net_change": -98.45,
"total_buy_quantity": 12625,
"total_sell_quantity": 10000,
"lower_circuit_limit": 131.75,
"upper_circuit_limit": 1166.35,
"last_trade_time": "1753264421286",
"oi_day_high": 56375,
"oi_day_low": 53125
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 140.05,
"high": 160.25,
"low": 136.05,
"close": 144
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 140.65,
"orders": 1
},
{
"quantity": 325,
"price": 140.6,
"orders": 1
},
{
"quantity": 325,
"price": 140.45,
"orders": 1
},
{
"quantity": 325,
"price": 140.4,
"orders": 1
},
{
"quantity": 325,
"price": 140.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 143.4,
"orders": 1
},
{
"quantity": 325,
"price": 144.5,
"orders": 1
},
{
"quantity": 325,
"price": 144.55,
"orders": 1
},
{
"quantity": 3250,
"price": 149,
"orders": 1
},
{
"quantity": 325,
"price": 149.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 144,
"volume": 6825,
"average_price": 146.22,
"oi": 126750,
"net_change": 4.25,
"total_buy_quantity": 42900,
"total_sell_quantity": 40300,
"lower_circuit_limit": 20.7,
"upper_circuit_limit": 258.8,
"last_trade_time": "1753264428359",
"oi_day_high": 129675,
"oi_day_low": 126750
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 27.65,
"high": 33.3,
"low": 25.95,
"close": 25.95
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 26.15,
"orders": 2
},
{
"quantity": 1375,
"price": 26.1,
"orders": 1
},
{
"quantity": 1375,
"price": 26.05,
"orders": 1
},
{
"quantity": 1375,
"price": 25.95,
"orders": 1
},
{
"quantity": 1375,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 26.6,
"orders": 2
},
{
"quantity": 1375,
"price": 26.65,
"orders": 1
},
{
"quantity": 1375,
"price": 26.7,
"orders": 1
},
{
"quantity": 1375,
"price": 26.75,
"orders": 1
},
{
"quantity": 1375,
"price": 27.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 25.95,
"volume": 89375,
"average_price": 29.36,
"oi": 294250,
"net_change": -3.4,
"total_buy_quantity": 100375,
"total_sell_quantity": 159500,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 56.8,
"last_trade_time": "1753264749471",
"oi_day_high": 308000,
"oi_day_low": 294250
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 2.2,
"high": 2.9,
"low": 1.7,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 1.7,
"orders": 2
},
{
"quantity": 40000,
"price": 1.65,
"orders": 3
},
{
"quantity": 35000,
"price": 1.6,
"orders": 4
},
{
"quantity": 5000,
"price": 1.55,
"orders": 1
},
{
"quantity": 85000,
"price": 1.5,
"orders": 6
}
],
"sell": [
{
"quantity": 30000,
"price": 1.8,
"orders": 5
},
{
"quantity": 10000,
"price": 1.85,
"orders": 2
},
{
"quantity": 15000,
"price": 1.9,
"orders": 3
},
{
"quantity": 15000,
"price": 1.95,
"orders": 3
},
{
"quantity": 55000,
"price": 2,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 1.75,
"volume": 2210000,
"average_price": 2.23,
"oi": 4170000,
"net_change": -0.6,
"total_buy_quantity": 1025000,
"total_sell_quantity": 1120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753264561971",
"oi_day_high": 4220000,
"oi_day_low": 3935000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 4.95,
"high": 7,
"low": 4.15,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 5.75,
"orders": 2
},
{
"quantity": 5750,
"price": 5.7,
"orders": 5
},
{
"quantity": 5750,
"price": 5.65,
"orders": 5
},
{
"quantity": 5750,
"price": 5.6,
"orders": 5
},
{
"quantity": 12650,
"price": 5.55,
"orders": 5
}
],
"sell": [
{
"quantity": 5750,
"price": 5.9,
"orders": 4
},
{
"quantity": 11500,
"price": 5.95,
"orders": 10
},
{
"quantity": 9200,
"price": 6,
"orders": 7
},
{
"quantity": 11500,
"price": 6.05,
"orders": 3
},
{
"quantity": 5750,
"price": 6.1,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 5.85,
"volume": 4746050,
"average_price": 5.42,
"oi": 3478750,
"net_change": 1.15,
"total_buy_quantity": 447350,
"total_sell_quantity": 562350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1753264781565",
"oi_day_high": 3867450,
"oi_day_low": 3478750
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 34,
"high": 38.95,
"low": 34,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 37.8,
"orders": 1
},
{
"quantity": 2425,
"price": 37.75,
"orders": 1
},
{
"quantity": 2425,
"price": 37.7,
"orders": 1
},
{
"quantity": 2425,
"price": 37.6,
"orders": 1
},
{
"quantity": 7275,
"price": 37.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 38.2,
"orders": 1
},
{
"quantity": 7275,
"price": 38.25,
"orders": 3
},
{
"quantity": 2425,
"price": 38.3,
"orders": 1
},
{
"quantity": 4850,
"price": 38.35,
"orders": 2
},
{
"quantity": 14550,
"price": 39.05,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 38,
"volume": 278875,
"average_price": 36.04,
"oi": 2405600,
"net_change": 1.85,
"total_buy_quantity": 269175,
"total_sell_quantity": 259475,
"lower_circuit_limit": 13.55,
"upper_circuit_limit": 58.75,
"last_trade_time": "1753264730091",
"oi_day_high": 2483200,
"oi_day_low": 2405600
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 13.35,
"high": 14.8,
"low": 12,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 12.8,
"orders": 1
},
{
"quantity": 3000,
"price": 12.75,
"orders": 1
},
{
"quantity": 3000,
"price": 12.7,
"orders": 1
},
{
"quantity": 3000,
"price": 12.3,
"orders": 1
},
{
"quantity": 18000,
"price": 12.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 13,
"orders": 1
},
{
"quantity": 3000,
"price": 13.05,
"orders": 1
},
{
"quantity": 6000,
"price": 13.1,
"orders": 2
},
{
"quantity": 3000,
"price": 13.15,
"orders": 1
},
{
"quantity": 3000,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 12.55,
"volume": 174000,
"average_price": 12.92,
"oi": 615000,
"net_change": -1.4,
"total_buy_quantity": 267000,
"total_sell_quantity": 321000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1753264598938",
"oi_day_high": 699000,
"oi_day_low": 615000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 20.85,
"high": 25.2,
"low": 20.15,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 21.1,
"orders": 1
},
{
"quantity": 925,
"price": 21.05,
"orders": 1
},
{
"quantity": 925,
"price": 20.85,
"orders": 1
},
{
"quantity": 1850,
"price": 20.4,
"orders": 2
},
{
"quantity": 925,
"price": 20.35,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 21.4,
"orders": 1
},
{
"quantity": 1850,
"price": 21.45,
"orders": 2
},
{
"quantity": 925,
"price": 21.5,
"orders": 1
},
{
"quantity": 925,
"price": 21.55,
"orders": 1
},
{
"quantity": 925,
"price": 21.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 21.2,
"volume": 57350,
"average_price": 22.82,
"oi": 355200,
"net_change": -3.15,
"total_buy_quantity": 109150,
"total_sell_quantity": 150775,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 47.75,
"last_trade_time": "1753264565778",
"oi_day_high": 357975,
"oi_day_low": 352425
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 1.55,
"high": 1.75,
"low": 1.1,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 98000,
"price": 1.45,
"orders": 21
},
{
"quantity": 46500,
"price": 1.4,
"orders": 19
},
{
"quantity": 68500,
"price": 1.35,
"orders": 19
},
{
"quantity": 82000,
"price": 1.3,
"orders": 22
},
{
"quantity": 66500,
"price": 1.25,
"orders": 13
}
],
"sell": [
{
"quantity": 175000,
"price": 1.5,
"orders": 50
},
{
"quantity": 59000,
"price": 1.55,
"orders": 22
},
{
"quantity": 56000,
"price": 1.6,
"orders": 27
},
{
"quantity": 26000,
"price": 1.65,
"orders": 19
},
{
"quantity": 7000,
"price": 1.7,
"orders": 11
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 1.45,
"volume": 11713500,
"average_price": 1.3,
"oi": 12387000,
"net_change": -0.1,
"total_buy_quantity": 2570500,
"total_sell_quantity": 1828500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753264798438",
"oi_day_high": 13830500,
"oi_day_low": 12387000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 499.55,
"high": 499.55,
"low": 372.1,
"close": 381.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 369.75,
"orders": 2
},
{
"quantity": 50,
"price": 369.7,
"orders": 1
},
{
"quantity": 50,
"price": 369.65,
"orders": 1
},
{
"quantity": 50,
"price": 366.85,
"orders": 1
},
{
"quantity": 50,
"price": 361.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 381.1,
"orders": 1
},
{
"quantity": 50,
"price": 381.15,
"orders": 1
},
{
"quantity": 50,
"price": 381.5,
"orders": 1
},
{
"quantity": 50,
"price": 381.6,
"orders": 1
},
{
"quantity": 50,
"price": 381.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 381.2,
"volume": 10550,
"average_price": 401.61,
"oi": 24800,
"net_change": -61.2,
"total_buy_quantity": 7400,
"total_sell_quantity": 7100,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 877.9,
"last_trade_time": "1753264325651",
"oi_day_high": 24800,
"oi_day_low": 23750
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 125.3,
"high": 127.7,
"low": 117,
"close": 121.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 121,
"orders": 1
},
{
"quantity": 3125,
"price": 117.15,
"orders": 1
},
{
"quantity": 2500,
"price": 116.65,
"orders": 1
},
{
"quantity": 625,
"price": 115.5,
"orders": 1
},
{
"quantity": 6250,
"price": 115.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 122.7,
"orders": 1
},
{
"quantity": 625,
"price": 122.8,
"orders": 1
},
{
"quantity": 1250,
"price": 122.85,
"orders": 2
},
{
"quantity": 1250,
"price": 122.95,
"orders": 2
},
{
"quantity": 625,
"price": 123.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 121.3,
"volume": 25000,
"average_price": 123.59,
"oi": 291875,
"net_change": -6.8,
"total_buy_quantity": 43750,
"total_sell_quantity": 48125,
"lower_circuit_limit": 79.2,
"upper_circuit_limit": 177,
"last_trade_time": "1753264070866",
"oi_day_high": 291875,
"oi_day_low": 291875
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 149.65,
"high": 158,
"low": 115.3,
"close": 136.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 137.4,
"orders": 1
},
{
"quantity": 100,
"price": 137.35,
"orders": 1
},
{
"quantity": 100,
"price": 137.3,
"orders": 1
},
{
"quantity": 100,
"price": 137.05,
"orders": 1
},
{
"quantity": 100,
"price": 137,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 143.45,
"orders": 3
},
{
"quantity": 100,
"price": 143.6,
"orders": 1
},
{
"quantity": 100,
"price": 143.65,
"orders": 1
},
{
"quantity": 100,
"price": 143.8,
"orders": 1
},
{
"quantity": 100,
"price": 146.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 136.1,
"volume": 31400,
"average_price": 140.42,
"oi": 27800,
"net_change": -21.5,
"total_buy_quantity": 24800,
"total_sell_quantity": 7900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 414.25,
"last_trade_time": "1753264740261",
"oi_day_high": 30700,
"oi_day_low": 27500
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 5.7,
"high": 9.45,
"low": 5.15,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 8.4,
"orders": 3
},
{
"quantity": 2250,
"price": 8.35,
"orders": 3
},
{
"quantity": 4500,
"price": 8.3,
"orders": 5
},
{
"quantity": 3750,
"price": 8.25,
"orders": 4
},
{
"quantity": 3750,
"price": 8.2,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 8.5,
"orders": 1
},
{
"quantity": 7500,
"price": 8.55,
"orders": 6
},
{
"quantity": 4500,
"price": 8.6,
"orders": 2
},
{
"quantity": 2250,
"price": 8.65,
"orders": 3
},
{
"quantity": 1500,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 8.45,
"volume": 6911250,
"average_price": 7.8,
"oi": 2190750,
"net_change": 3.2,
"total_buy_quantity": 704250,
"total_sell_quantity": 468750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1753264797041",
"oi_day_high": 2597250,
"oi_day_low": 2092500
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 22.75,
"high": 39,
"low": 8.7,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 10.05,
"orders": 1
},
{
"quantity": 50,
"price": 10,
"orders": 1
},
{
"quantity": 1500,
"price": 7.35,
"orders": 1
},
{
"quantity": 500,
"price": 7.25,
"orders": 1
},
{
"quantity": 4100,
"price": 7.15,
"orders": 4
}
],
"sell": [
{
"quantity": 50,
"price": 12,
"orders": 1
},
{
"quantity": 100,
"price": 20,
"orders": 2
},
{
"quantity": 1500,
"price": 21.35,
"orders": 1
},
{
"quantity": 200,
"price": 23,
"orders": 1
},
{
"quantity": 900,
"price": 50,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 12,
"volume": 38400,
"average_price": 12.66,
"oi": 22450,
"net_change": -39.95,
"total_buy_quantity": 83250,
"total_sell_quantity": 3750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.95,
"last_trade_time": "1753264798102",
"oi_day_high": 26350,
"oi_day_low": 22400
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 6.4,
"high": 6.4,
"low": 4.05,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 4,
"orders": 6
},
{
"quantity": 16450,
"price": 3.95,
"orders": 7
},
{
"quantity": 16450,
"price": 3.9,
"orders": 4
},
{
"quantity": 7050,
"price": 3.85,
"orders": 3
},
{
"quantity": 21150,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 4.1,
"orders": 8
},
{
"quantity": 23500,
"price": 4.15,
"orders": 6
},
{
"quantity": 11750,
"price": 4.2,
"orders": 3
},
{
"quantity": 18800,
"price": 4.25,
"orders": 4
},
{
"quantity": 4700,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 4.15,
"volume": 4575450,
"average_price": 5.13,
"oi": 1988100,
"net_change": -3,
"total_buy_quantity": 549900,
"total_sell_quantity": 735550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1753264795065",
"oi_day_high": 2378200,
"oi_day_low": 1964600
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 6.4,
"high": 7.1,
"low": 6.3,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 6.35,
"orders": 2
},
{
"quantity": 3625,
"price": 6.3,
"orders": 1
},
{
"quantity": 3625,
"price": 6.25,
"orders": 1
},
{
"quantity": 3625,
"price": 6,
"orders": 1
},
{
"quantity": 14500,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 6.75,
"orders": 1
},
{
"quantity": 3625,
"price": 6.8,
"orders": 1
},
{
"quantity": 3625,
"price": 6.95,
"orders": 1
},
{
"quantity": 3625,
"price": 7.25,
"orders": 1
},
{
"quantity": 14500,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 6.35,
"volume": 43500,
"average_price": 6.42,
"oi": 268250,
"net_change": -1.25,
"total_buy_quantity": 358875,
"total_sell_quantity": 402375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1753261792828",
"oi_day_high": 279125,
"oi_day_low": 268250
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 128.05,
"high": 128.05,
"low": 116.55,
"close": 123.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 123.75,
"orders": 1
},
{
"quantity": 1200,
"price": 123.7,
"orders": 2
},
{
"quantity": 600,
"price": 123.65,
"orders": 1
},
{
"quantity": 600,
"price": 122.3,
"orders": 1
},
{
"quantity": 2400,
"price": 120.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 128,
"orders": 1
},
{
"quantity": 1200,
"price": 128.05,
"orders": 2
},
{
"quantity": 600,
"price": 128.1,
"orders": 1
},
{
"quantity": 600,
"price": 128.15,
"orders": 1
},
{
"quantity": 600,
"price": 128.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 123.3,
"volume": 21000,
"average_price": 118.96,
"oi": 279600,
"net_change": 0.5,
"total_buy_quantity": 44400,
"total_sell_quantity": 44400,
"lower_circuit_limit": 51.9,
"upper_circuit_limit": 193.7,
"last_trade_time": "1753264604663",
"oi_day_high": 284400,
"oi_day_low": 279600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 2.25,
"high": 2.55,
"low": 1.3,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.1,
"orders": 1
},
{
"quantity": 1500,
"price": 1.05,
"orders": 2
},
{
"quantity": 750,
"price": 1,
"orders": 1
},
{
"quantity": 750,
"price": 0.95,
"orders": 1
},
{
"quantity": 750,
"price": 0.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 1.35,
"orders": 1
},
{
"quantity": 1500,
"price": 1.4,
"orders": 2
},
{
"quantity": 2250,
"price": 1.45,
"orders": 3
},
{
"quantity": 3750,
"price": 1.5,
"orders": 5
},
{
"quantity": 750,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 1.3,
"volume": 52500,
"average_price": 2.22,
"oi": 121500,
"net_change": -0.6,
"total_buy_quantity": 187500,
"total_sell_quantity": 98250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753263534028",
"oi_day_high": 126000,
"oi_day_low": 111750
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 40.45,
"high": 74,
"low": 37.55,
"close": 41.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 40.9,
"orders": 1
},
{
"quantity": 150,
"price": 40.85,
"orders": 1
},
{
"quantity": 300,
"price": 40.8,
"orders": 2
},
{
"quantity": 150,
"price": 40.7,
"orders": 1
},
{
"quantity": 300,
"price": 40.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 42.1,
"orders": 1
},
{
"quantity": 150,
"price": 42.15,
"orders": 1
},
{
"quantity": 150,
"price": 42.2,
"orders": 1
},
{
"quantity": 150,
"price": 42.3,
"orders": 1
},
{
"quantity": 150,
"price": 42.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 41.85,
"volume": 350250,
"average_price": 55.76,
"oi": 768900,
"net_change": 4.9,
"total_buy_quantity": 103800,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213.65,
"last_trade_time": "1753264790051",
"oi_day_high": 801000,
"oi_day_low": 768900
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 60,
"high": 75.4,
"low": 40.95,
"close": 46.6
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 47.85,
"orders": 1
},
{
"quantity": 425,
"price": 47.8,
"orders": 1
},
{
"quantity": 425,
"price": 47.75,
"orders": 1
},
{
"quantity": 425,
"price": 47.15,
"orders": 1
},
{
"quantity": 850,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 49.1,
"orders": 1
},
{
"quantity": 425,
"price": 49.15,
"orders": 1
},
{
"quantity": 425,
"price": 49.2,
"orders": 1
},
{
"quantity": 425,
"price": 49.25,
"orders": 1
},
{
"quantity": 425,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 46.6,
"volume": 42075,
"average_price": 54.87,
"oi": 59075,
"net_change": -8.7,
"total_buy_quantity": 47175,
"total_sell_quantity": 62900,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 108.8,
"last_trade_time": "1753263495713",
"oi_day_high": 71825,
"oi_day_low": 59075
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 4.25,
"high": 4.3,
"low": 2.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 32400,
"price": 2.65,
"orders": 9
},
{
"quantity": 5400,
"price": 2.6,
"orders": 2
},
{
"quantity": 13500,
"price": 2.55,
"orders": 5
},
{
"quantity": 8100,
"price": 2.5,
"orders": 3
},
{
"quantity": 8100,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 10800,
"price": 2.75,
"orders": 4
},
{
"quantity": 29700,
"price": 2.8,
"orders": 6
},
{
"quantity": 5400,
"price": 2.85,
"orders": 2
},
{
"quantity": 67500,
"price": 2.9,
"orders": 8
},
{
"quantity": 37800,
"price": 2.95,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 2.7,
"volume": 5224500,
"average_price": 2.78,
"oi": 4187700,
"net_change": -1.3,
"total_buy_quantity": 642600,
"total_sell_quantity": 1498500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1753264795120",
"oi_day_high": 4603500,
"oi_day_low": 4176900
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 53.85,
"high": 108.1,
"low": 53.85,
"close": 108.1
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 103,
"orders": 2
},
{
"quantity": 900,
"price": 102.95,
"orders": 2
},
{
"quantity": 900,
"price": 102.8,
"orders": 1
},
{
"quantity": 2250,
"price": 102.6,
"orders": 1
},
{
"quantity": 3150,
"price": 101.65,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 108.85,
"orders": 1
},
{
"quantity": 450,
"price": 109,
"orders": 1
},
{
"quantity": 450,
"price": 110.65,
"orders": 1
},
{
"quantity": 2700,
"price": 111.05,
"orders": 1
},
{
"quantity": 1350,
"price": 113.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 108.1,
"volume": 94950,
"average_price": 80.08,
"oi": 51300,
"net_change": 78.6,
"total_buy_quantity": 68850,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 198.8,
"last_trade_time": "1753264462070",
"oi_day_high": 65250,
"oi_day_low": 51300
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 10.4,
"high": 10.4,
"low": 10.4,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 9.85,
"orders": 1
},
{
"quantity": 65000,
"price": 9.7,
"orders": 1
},
{
"quantity": 208000,
"price": 8.9,
"orders": 2
},
{
"quantity": 32500,
"price": 8.8,
"orders": 1
},
{
"quantity": 13000,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 26000,
"price": 10.8,
"orders": 1
},
{
"quantity": 26000,
"price": 10.85,
"orders": 1
},
{
"quantity": 65000,
"price": 11.05,
"orders": 1
},
{
"quantity": 195000,
"price": 12,
"orders": 1
},
{
"quantity": 78000,
"price": 17.1,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 10.4,
"volume": 0,
"average_price": 0,
"oi": 1917500,
"net_change": 0,
"total_buy_quantity": 409500,
"total_sell_quantity": 416000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1753168669000",
"oi_day_high": 1917500,
"oi_day_low": 1917500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 190,
"high": 299,
"low": 190,
"close": 299
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 291.8,
"orders": 1
},
{
"quantity": 125,
"price": 291.75,
"orders": 1
},
{
"quantity": 125,
"price": 291.7,
"orders": 1
},
{
"quantity": 125,
"price": 291.65,
"orders": 1
},
{
"quantity": 250,
"price": 291.6,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 304.75,
"orders": 1
},
{
"quantity": 125,
"price": 307.25,
"orders": 1
},
{
"quantity": 250,
"price": 307.3,
"orders": 2
},
{
"quantity": 125,
"price": 307.45,
"orders": 1
},
{
"quantity": 125,
"price": 307.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 299,
"volume": 4375,
"average_price": 240.58,
"oi": 42250,
"net_change": 117.85,
"total_buy_quantity": 10750,
"total_sell_quantity": 9500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 395.45,
"last_trade_time": "1753264740500",
"oi_day_high": 43000,
"oi_day_low": 42250
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 329.1,
"high": 329.1,
"low": 242.7,
"close": 242.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 274.55,
"orders": 1
},
{
"quantity": 175,
"price": 274.5,
"orders": 1
},
{
"quantity": 175,
"price": 273.5,
"orders": 1
},
{
"quantity": 175,
"price": 273.45,
"orders": 1
},
{
"quantity": 175,
"price": 270.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 295.05,
"orders": 2
},
{
"quantity": 175,
"price": 295.1,
"orders": 1
},
{
"quantity": 175,
"price": 295.15,
"orders": 1
},
{
"quantity": 175,
"price": 295.65,
"orders": 1
},
{
"quantity": 525,
"price": 301.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 242.7,
"volume": 3850,
"average_price": 297.2,
"oi": 18725,
"net_change": -104.3,
"total_buy_quantity": 19075,
"total_sell_quantity": 14875,
"lower_circuit_limit": 107.9,
"upper_circuit_limit": 586.1,
"last_trade_time": "1753262426035",
"oi_day_high": 19950,
"oi_day_low": 18725
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 56.1,
"high": 58.55,
"low": 55.75,
"close": 58.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 56.75,
"orders": 1
},
{
"quantity": 500,
"price": 56.6,
"orders": 1
},
{
"quantity": 500,
"price": 56.35,
"orders": 1
},
{
"quantity": 500,
"price": 56.15,
"orders": 1
},
{
"quantity": 1500,
"price": 52.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 59.05,
"orders": 1
},
{
"quantity": 500,
"price": 59.3,
"orders": 1
},
{
"quantity": 500,
"price": 59.35,
"orders": 1
},
{
"quantity": 500,
"price": 59.55,
"orders": 1
},
{
"quantity": 500,
"price": 59.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 58.55,
"volume": 1500,
"average_price": 56.8,
"oi": 79500,
"net_change": -11.15,
"total_buy_quantity": 45500,
"total_sell_quantity": 49000,
"lower_circuit_limit": 16.75,
"upper_circuit_limit": 122.65,
"last_trade_time": "1753264029527",
"oi_day_high": 80000,
"oi_day_low": 79500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 87.05,
"high": 87.05,
"low": 81.55,
"close": 82.55
},
"depth": {
"buy": [
{
"quantity": 6775,
"price": 85,
"orders": 4
},
{
"quantity": 13550,
"price": 84.95,
"orders": 1
},
{
"quantity": 5420,
"price": 82,
"orders": 1
},
{
"quantity": 5420,
"price": 81.8,
"orders": 1
},
{
"quantity": 5420,
"price": 81.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 88.75,
"orders": 1
},
{
"quantity": 1355,
"price": 88.8,
"orders": 1
},
{
"quantity": 1355,
"price": 88.85,
"orders": 1
},
{
"quantity": 1355,
"price": 88.95,
"orders": 1
},
{
"quantity": 1355,
"price": 89,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 82.55,
"volume": 17615,
"average_price": 85.08,
"oi": 1371260,
"net_change": -3.5,
"total_buy_quantity": 93495,
"total_sell_quantity": 105690,
"lower_circuit_limit": 47.95,
"upper_circuit_limit": 124.15,
"last_trade_time": "1753257186966",
"oi_day_high": 1378035,
"oi_day_low": 1371260
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 275.5,
"high": 293.2,
"low": 237.85,
"close": 244.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 241.25,
"orders": 1
},
{
"quantity": 375,
"price": 241.2,
"orders": 1
},
{
"quantity": 375,
"price": 241.15,
"orders": 1
},
{
"quantity": 750,
"price": 241.1,
"orders": 2
},
{
"quantity": 1500,
"price": 240.95,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 248.25,
"orders": 1
},
{
"quantity": 375,
"price": 248.3,
"orders": 1
},
{
"quantity": 375,
"price": 248.35,
"orders": 1
},
{
"quantity": 375,
"price": 248.5,
"orders": 1
},
{
"quantity": 750,
"price": 250.4,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 244.3,
"volume": 106875,
"average_price": 271.96,
"oi": 768000,
"net_change": -16.3,
"total_buy_quantity": 27375,
"total_sell_quantity": 26250,
"lower_circuit_limit": 45.15,
"upper_circuit_limit": 476.05,
"last_trade_time": "1753264712470",
"oi_day_high": 823875,
"oi_day_low": 768000
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 8.5,
"high": 8.5,
"low": 4.2,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 4.35,
"orders": 1
},
{
"quantity": 650,
"price": 4.3,
"orders": 2
},
{
"quantity": 650,
"price": 4.25,
"orders": 2
},
{
"quantity": 325,
"price": 4.2,
"orders": 1
},
{
"quantity": 325,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 4.65,
"orders": 2
},
{
"quantity": 650,
"price": 4.7,
"orders": 2
},
{
"quantity": 650,
"price": 4.75,
"orders": 2
},
{
"quantity": 325,
"price": 4.8,
"orders": 1
},
{
"quantity": 975,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 4.6,
"volume": 85150,
"average_price": 4.94,
"oi": 161850,
"net_change": -3.7,
"total_buy_quantity": 146900,
"total_sell_quantity": 80600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1753264760337",
"oi_day_high": 161850,
"oi_day_low": 149175
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 13.5,
"high": 14.6,
"low": 6.15,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 8.65,
"orders": 1
},
{
"quantity": 850,
"price": 8.6,
"orders": 1
},
{
"quantity": 1700,
"price": 8.55,
"orders": 2
},
{
"quantity": 850,
"price": 8.5,
"orders": 1
},
{
"quantity": 850,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 8.95,
"orders": 2
},
{
"quantity": 850,
"price": 9,
"orders": 1
},
{
"quantity": 850,
"price": 9.05,
"orders": 1
},
{
"quantity": 9350,
"price": 9.65,
"orders": 3
},
{
"quantity": 850,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 8.75,
"volume": 584800,
"average_price": 8.95,
"oi": 188700,
"net_change": -6.1,
"total_buy_quantity": 248200,
"total_sell_quantity": 151300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1753264744028",
"oi_day_high": 274550,
"oi_day_low": 170850
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 2.25,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 2.3,
"orders": 2
},
{
"quantity": 23500,
"price": 2.25,
"orders": 4
},
{
"quantity": 17625,
"price": 2.2,
"orders": 3
},
{
"quantity": 5875,
"price": 2.15,
"orders": 1
},
{
"quantity": 82250,
"price": 2.1,
"orders": 4
}
],
"sell": [
{
"quantity": 17625,
"price": 2.4,
"orders": 3
},
{
"quantity": 23500,
"price": 2.45,
"orders": 4
},
{
"quantity": 11750,
"price": 2.5,
"orders": 2
},
{
"quantity": 17625,
"price": 2.55,
"orders": 3
},
{
"quantity": 52875,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 2.35,
"volume": 199750,
"average_price": 2.52,
"oi": 1410000,
"net_change": -0.3,
"total_buy_quantity": 575750,
"total_sell_quantity": 734375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1753264743017",
"oi_day_high": 1457000,
"oi_day_low": 1410000
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 7.65,
"high": 15,
"low": 7.15,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.8,
"orders": 1
},
{
"quantity": 7500,
"price": 7.5,
"orders": 1
},
{
"quantity": 3750,
"price": 7.25,
"orders": 1
},
{
"quantity": 7500,
"price": 7.1,
"orders": 1
},
{
"quantity": 3750,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 11.95,
"orders": 1
},
{
"quantity": 3750,
"price": 12,
"orders": 1
},
{
"quantity": 3750,
"price": 14.8,
"orders": 1
},
{
"quantity": 7500,
"price": 15,
"orders": 1
},
{
"quantity": 3750,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 8.15,
"volume": 243750,
"average_price": 8.47,
"oi": 3270000,
"net_change": -0.85,
"total_buy_quantity": 348750,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1753261178401",
"oi_day_high": 3498750,
"oi_day_low": 3270000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 70,
"high": 82.55,
"low": 57.55,
"close": 66.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 60,
"orders": 1
},
{
"quantity": 900,
"price": 59.95,
"orders": 2
},
{
"quantity": 1350,
"price": 59.9,
"orders": 3
},
{
"quantity": 1800,
"price": 56.9,
"orders": 1
},
{
"quantity": 1800,
"price": 56.7,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 65.1,
"orders": 2
},
{
"quantity": 450,
"price": 65.15,
"orders": 1
},
{
"quantity": 450,
"price": 65.25,
"orders": 1
},
{
"quantity": 450,
"price": 66.15,
"orders": 1
},
{
"quantity": 450,
"price": 66.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 66.1,
"volume": 41400,
"average_price": 66.68,
"oi": 94950,
"net_change": -33.2,
"total_buy_quantity": 29700,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209,
"last_trade_time": "1753264623716",
"oi_day_high": 97650,
"oi_day_low": 93600
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 3.05,
"high": 3.3,
"low": 1.15,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.3,
"orders": 1
},
{
"quantity": 325,
"price": 1.25,
"orders": 1
},
{
"quantity": 325,
"price": 1.2,
"orders": 1
},
{
"quantity": 325,
"price": 1.1,
"orders": 1
},
{
"quantity": 1300,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 1.4,
"orders": 1
},
{
"quantity": 650,
"price": 1.45,
"orders": 2
},
{
"quantity": 975,
"price": 1.5,
"orders": 3
},
{
"quantity": 975,
"price": 1.55,
"orders": 3
},
{
"quantity": 650,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 1.35,
"volume": 128700,
"average_price": 2.26,
"oi": 197925,
"net_change": -1.45,
"total_buy_quantity": 130325,
"total_sell_quantity": 75725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1753264355176",
"oi_day_high": 198250,
"oi_day_low": 197275
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 16.05,
"high": 18.2,
"low": 12.2,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 17.65,
"orders": 1
},
{
"quantity": 675,
"price": 17.6,
"orders": 1
},
{
"quantity": 1350,
"price": 17.55,
"orders": 2
},
{
"quantity": 1350,
"price": 17.5,
"orders": 2
},
{
"quantity": 675,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 17.85,
"orders": 1
},
{
"quantity": 675,
"price": 17.95,
"orders": 1
},
{
"quantity": 2700,
"price": 18,
"orders": 4
},
{
"quantity": 2025,
"price": 18.05,
"orders": 3
},
{
"quantity": 1350,
"price": 18.25,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 17.6,
"volume": 1379025,
"average_price": 14.31,
"oi": 342225,
"net_change": 1,
"total_buy_quantity": 640575,
"total_sell_quantity": 193050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.35,
"last_trade_time": "1753264787955",
"oi_day_high": 490725,
"oi_day_low": 342225
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 56.55,
"high": 59,
"low": 56.55,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 49.45,
"orders": 1
},
{
"quantity": 1325,
"price": 49.4,
"orders": 1
},
{
"quantity": 1325,
"price": 49.35,
"orders": 1
},
{
"quantity": 5300,
"price": 49.3,
"orders": 1
},
{
"quantity": 5300,
"price": 48.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 52.65,
"orders": 2
},
{
"quantity": 1325,
"price": 52.7,
"orders": 1
},
{
"quantity": 1325,
"price": 52.85,
"orders": 1
},
{
"quantity": 10600,
"price": 53.3,
"orders": 2
},
{
"quantity": 2650,
"price": 53.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 59,
"volume": 39750,
"average_price": 58.23,
"oi": 276925,
"net_change": 2.45,
"total_buy_quantity": 129850,
"total_sell_quantity": 127200,
"lower_circuit_limit": 28.5,
"upper_circuit_limit": 84.6,
"last_trade_time": "1753255726995",
"oi_day_high": 276925,
"oi_day_low": 253075
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 155.05,
"high": 164,
"low": 104.25,
"close": 151.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 151.4,
"orders": 1
},
{
"quantity": 2175,
"price": 151.35,
"orders": 3
},
{
"quantity": 725,
"price": 151.3,
"orders": 1
},
{
"quantity": 2900,
"price": 146.45,
"orders": 1
},
{
"quantity": 3625,
"price": 145.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 153.95,
"orders": 1
},
{
"quantity": 725,
"price": 154,
"orders": 1
},
{
"quantity": 725,
"price": 154.8,
"orders": 1
},
{
"quantity": 725,
"price": 154.85,
"orders": 1
},
{
"quantity": 725,
"price": 155.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 151.5,
"volume": 88450,
"average_price": 140.46,
"oi": 179075,
"net_change": 12.15,
"total_buy_quantity": 58000,
"total_sell_quantity": 61625,
"lower_circuit_limit": 46.5,
"upper_circuit_limit": 232.2,
"last_trade_time": "1753262867475",
"oi_day_high": 195750,
"oi_day_low": 179075
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 40.45,
"high": 58,
"low": 40.45,
"close": 50.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 49.05,
"orders": 1
},
{
"quantity": 300,
"price": 49,
"orders": 1
},
{
"quantity": 600,
"price": 48.3,
"orders": 2
},
{
"quantity": 300,
"price": 48.25,
"orders": 1
},
{
"quantity": 300,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 49.5,
"orders": 1
},
{
"quantity": 300,
"price": 49.9,
"orders": 1
},
{
"quantity": 600,
"price": 49.95,
"orders": 2
},
{
"quantity": 300,
"price": 50,
"orders": 1
},
{
"quantity": 300,
"price": 50.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 50.1,
"volume": 1018200,
"average_price": 49.2,
"oi": 1680900,
"net_change": 12.7,
"total_buy_quantity": 245700,
"total_sell_quantity": 149100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.2,
"last_trade_time": "1753264799544",
"oi_day_high": 1752000,
"oi_day_low": 1680900
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 10.25,
"high": 12,
"low": 8.65,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 11.3,
"orders": 2
},
{
"quantity": 15400,
"price": 11.25,
"orders": 2
},
{
"quantity": 1400,
"price": 11.2,
"orders": 1
},
{
"quantity": 1400,
"price": 11.1,
"orders": 1
},
{
"quantity": 2800,
"price": 11.05,
"orders": 2
}
],
"sell": [
{
"quantity": 4200,
"price": 11.55,
"orders": 3
},
{
"quantity": 18200,
"price": 11.6,
"orders": 4
},
{
"quantity": 2800,
"price": 11.65,
"orders": 2
},
{
"quantity": 2800,
"price": 11.7,
"orders": 2
},
{
"quantity": 2800,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 11.4,
"volume": 4342800,
"average_price": 10.42,
"oi": 1185800,
"net_change": 1.8,
"total_buy_quantity": 497000,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1753264792082",
"oi_day_high": 1680000,
"oi_day_low": 1185800
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 21.55,
"high": 26.65,
"low": 13.3,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 14.1,
"orders": 2
},
{
"quantity": 1650,
"price": 14.05,
"orders": 3
},
{
"quantity": 7700,
"price": 14,
"orders": 12
},
{
"quantity": 550,
"price": 13.9,
"orders": 1
},
{
"quantity": 1100,
"price": 13.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 14.45,
"orders": 2
},
{
"quantity": 3300,
"price": 14.5,
"orders": 4
},
{
"quantity": 3850,
"price": 14.55,
"orders": 4
},
{
"quantity": 1650,
"price": 14.6,
"orders": 3
},
{
"quantity": 1100,
"price": 14.65,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 14.3,
"volume": 9187750,
"average_price": 17.32,
"oi": 1658250,
"net_change": -10.55,
"total_buy_quantity": 432850,
"total_sell_quantity": 301950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.05,
"last_trade_time": "1753264799221",
"oi_day_high": 1805650,
"oi_day_low": 520850
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 15.7,
"high": 17.5,
"low": 13.75,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 14.2,
"orders": 1
},
{
"quantity": 2625,
"price": 14.1,
"orders": 1
},
{
"quantity": 2625,
"price": 14.05,
"orders": 1
},
{
"quantity": 2625,
"price": 13.7,
"orders": 1
},
{
"quantity": 21000,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 14.3,
"orders": 1
},
{
"quantity": 2625,
"price": 14.35,
"orders": 1
},
{
"quantity": 2625,
"price": 14.55,
"orders": 1
},
{
"quantity": 2625,
"price": 14.6,
"orders": 1
},
{
"quantity": 2625,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 14.25,
"volume": 225750,
"average_price": 16.1,
"oi": 1302000,
"net_change": -0.95,
"total_buy_quantity": 333375,
"total_sell_quantity": 380625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1753264510046",
"oi_day_high": 1351875,
"oi_day_low": 1302000
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 2,
"high": 2.15,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 0.9,
"orders": 3
},
{
"quantity": 107088,
"price": 0.85,
"orders": 12
},
{
"quantity": 98164,
"price": 0.8,
"orders": 12
},
{
"quantity": 66930,
"price": 0.75,
"orders": 4
},
{
"quantity": 44620,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 44620,
"price": 0.95,
"orders": 9
},
{
"quantity": 53544,
"price": 1,
"orders": 10
},
{
"quantity": 35696,
"price": 1.05,
"orders": 5
},
{
"quantity": 8924,
"price": 1.1,
"orders": 1
},
{
"quantity": 31234,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 0.9,
"volume": 5108990,
"average_price": 1.26,
"oi": 4113964,
"net_change": -1.15,
"total_buy_quantity": 954868,
"total_sell_quantity": 1298442,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753264795152",
"oi_day_high": 4296906,
"oi_day_low": 4024724
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 9.2,
"high": 20.5,
"low": 9.15,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 8800,
"price": 18.1,
"orders": 1
},
{
"quantity": 800,
"price": 18,
"orders": 1
},
{
"quantity": 800,
"price": 17.9,
"orders": 1
},
{
"quantity": 1600,
"price": 17.85,
"orders": 2
},
{
"quantity": 2400,
"price": 17.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 18.25,
"orders": 2
},
{
"quantity": 1600,
"price": 18.3,
"orders": 2
},
{
"quantity": 11200,
"price": 18.35,
"orders": 5
},
{
"quantity": 2400,
"price": 18.4,
"orders": 3
},
{
"quantity": 4000,
"price": 18.45,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 18.15,
"volume": 14266400,
"average_price": 16.4,
"oi": 2590400,
"net_change": 9.8,
"total_buy_quantity": 697600,
"total_sell_quantity": 376000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.5,
"last_trade_time": "1753264799696",
"oi_day_high": 4076000,
"oi_day_low": 2590400
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 19.5,
"high": 21.5,
"low": 18.3,
"close": 20.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
},
{
"quantity": 8000,
"price": 19.55,
"orders": 1
},
{
"quantity": 2000,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 20.25,
"volume": 205000,
"average_price": 19.49,
"oi": 1282000,
"net_change": 1.65,
"total_buy_quantity": 149000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.8,
"last_trade_time": "1753264782562",
"oi_day_high": 1294000,
"oi_day_low": 1282000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 9,
"high": 10,
"low": 6.45,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.5,
"orders": 2
},
{
"quantity": 625,
"price": 6.4,
"orders": 1
},
{
"quantity": 625,
"price": 6.35,
"orders": 1
},
{
"quantity": 1250,
"price": 6.3,
"orders": 2
},
{
"quantity": 1250,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 6.7,
"orders": 1
},
{
"quantity": 3125,
"price": 6.75,
"orders": 1
},
{
"quantity": 625,
"price": 6.8,
"orders": 1
},
{
"quantity": 625,
"price": 6.95,
"orders": 1
},
{
"quantity": 625,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 6.75,
"volume": 97500,
"average_price": 7.56,
"oi": 246875,
"net_change": -2.9,
"total_buy_quantity": 284375,
"total_sell_quantity": 106875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1753264799014",
"oi_day_high": 254375,
"oi_day_low": 243750
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 17.25,
"high": 23,
"low": 4.55,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 4.6,
"orders": 2
},
{
"quantity": 1800,
"price": 4.55,
"orders": 3
},
{
"quantity": 4950,
"price": 4.5,
"orders": 7
},
{
"quantity": 900,
"price": 4.45,
"orders": 2
},
{
"quantity": 1350,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2250,
"price": 4.7,
"orders": 2
},
{
"quantity": 1800,
"price": 4.75,
"orders": 4
},
{
"quantity": 1350,
"price": 4.8,
"orders": 3
},
{
"quantity": 900,
"price": 4.85,
"orders": 2
},
{
"quantity": 1350,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 4.65,
"volume": 1100700,
"average_price": 6.67,
"oi": 230400,
"net_change": -27.15,
"total_buy_quantity": 350100,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.7,
"last_trade_time": "1753264796720",
"oi_day_high": 230400,
"oi_day_low": 117900
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 7.75,
"high": 9.55,
"low": 7.5,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 8.8,
"orders": 1
},
{
"quantity": 3000,
"price": 8.75,
"orders": 1
},
{
"quantity": 1500,
"price": 8.7,
"orders": 1
},
{
"quantity": 3000,
"price": 8.65,
"orders": 2
},
{
"quantity": 6000,
"price": 8.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 8.95,
"orders": 1
},
{
"quantity": 6000,
"price": 9,
"orders": 4
},
{
"quantity": 1500,
"price": 9.05,
"orders": 1
},
{
"quantity": 1500,
"price": 9.2,
"orders": 1
},
{
"quantity": 12000,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 8.75,
"volume": 1375500,
"average_price": 8.84,
"oi": 1758000,
"net_change": 1.25,
"total_buy_quantity": 483000,
"total_sell_quantity": 369000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1753264792696",
"oi_day_high": 1794000,
"oi_day_low": 1689000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 82875,
"price": 0.35,
"orders": 12
},
{
"quantity": 663000,
"price": 0.3,
"orders": 11
},
{
"quantity": 429000,
"price": 0.25,
"orders": 8
},
{
"quantity": 736125,
"price": 0.2,
"orders": 7
},
{
"quantity": 497250,
"price": 0.15,
"orders": 8
}
],
"sell": [
{
"quantity": 68250,
"price": 0.4,
"orders": 10
},
{
"quantity": 117000,
"price": 0.45,
"orders": 7
},
{
"quantity": 107250,
"price": 0.5,
"orders": 9
},
{
"quantity": 73125,
"price": 0.55,
"orders": 9
},
{
"quantity": 195000,
"price": 0.6,
"orders": 9
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.35,
"volume": 2496000,
"average_price": 0.47,
"oi": 3129750,
"net_change": -0.15,
"total_buy_quantity": 3134625,
"total_sell_quantity": 1745250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753264777769",
"oi_day_high": 3207750,
"oi_day_low": 3042000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 0.15,
"orders": 1
},
{
"quantity": 14525,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4150,
"price": 0.2,
"orders": 2
},
{
"quantity": 4150,
"price": 0.25,
"orders": 2
},
{
"quantity": 4150,
"price": 0.3,
"orders": 2
},
{
"quantity": 22825,
"price": 0.35,
"orders": 3
},
{
"quantity": 12450,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.2,
"volume": 6225,
"average_price": 0.2,
"oi": 91300,
"net_change": -0.1,
"total_buy_quantity": 16600,
"total_sell_quantity": 219950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753260526814",
"oi_day_high": 91300,
"oi_day_low": 87150
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 12.8,
"high": 26.1,
"low": 12.8,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 16.4,
"orders": 2
},
{
"quantity": 825,
"price": 16.35,
"orders": 1
},
{
"quantity": 4950,
"price": 16.3,
"orders": 5
},
{
"quantity": 3300,
"price": 16.25,
"orders": 3
},
{
"quantity": 825,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 16.7,
"orders": 1
},
{
"quantity": 825,
"price": 16.75,
"orders": 1
},
{
"quantity": 825,
"price": 16.8,
"orders": 1
},
{
"quantity": 1650,
"price": 16.85,
"orders": 2
},
{
"quantity": 1650,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 17.35,
"volume": 2563275,
"average_price": 20.79,
"oi": 982575,
"net_change": 1.5,
"total_buy_quantity": 468600,
"total_sell_quantity": 188925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1753264797445",
"oi_day_high": 1025475,
"oi_day_low": 974325
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 4.45,
"high": 4.8,
"low": 3.15,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 3.35,
"orders": 5
},
{
"quantity": 200,
"price": 3.3,
"orders": 2
},
{
"quantity": 300,
"price": 3.25,
"orders": 3
},
{
"quantity": 400,
"price": 3.05,
"orders": 2
},
{
"quantity": 500,
"price": 3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 3.6,
"orders": 1
},
{
"quantity": 300,
"price": 3.65,
"orders": 3
},
{
"quantity": 800,
"price": 3.7,
"orders": 4
},
{
"quantity": 300,
"price": 3.75,
"orders": 3
},
{
"quantity": 400,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 3.75,
"volume": 182900,
"average_price": 3.72,
"oi": 362300,
"net_change": -0.85,
"total_buy_quantity": 163100,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1753264795582",
"oi_day_high": 386200,
"oi_day_low": 351400
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 3.5,
"high": 3.7,
"low": 2.6,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 23650,
"price": 2.5,
"orders": 6
},
{
"quantity": 3225,
"price": 2.45,
"orders": 3
},
{
"quantity": 3225,
"price": 2.4,
"orders": 3
},
{
"quantity": 2150,
"price": 2.35,
"orders": 2
},
{
"quantity": 3225,
"price": 2.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1075,
"price": 2.9,
"orders": 1
},
{
"quantity": 1075,
"price": 2.95,
"orders": 1
},
{
"quantity": 1075,
"price": 3,
"orders": 1
},
{
"quantity": 4300,
"price": 3.2,
"orders": 1
},
{
"quantity": 1075,
"price": 3.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 2.6,
"volume": 739600,
"average_price": 2.94,
"oi": 1324400,
"net_change": -0.65,
"total_buy_quantity": 310675,
"total_sell_quantity": 277350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1753264795080",
"oi_day_high": 1339450,
"oi_day_low": 1264200
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 40.35,
"high": 45.5,
"low": 30.65,
"close": 31.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 31.15,
"orders": 1
},
{
"quantity": 1000,
"price": 31.1,
"orders": 2
},
{
"quantity": 1000,
"price": 31.05,
"orders": 2
},
{
"quantity": 1000,
"price": 31,
"orders": 1
},
{
"quantity": 500,
"price": 30.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 31.6,
"orders": 1
},
{
"quantity": 1000,
"price": 31.65,
"orders": 2
},
{
"quantity": 2000,
"price": 31.7,
"orders": 3
},
{
"quantity": 1000,
"price": 31.75,
"orders": 2
},
{
"quantity": 1000,
"price": 31.85,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 31.7,
"volume": 593000,
"average_price": 35.82,
"oi": 127000,
"net_change": -11.35,
"total_buy_quantity": 155000,
"total_sell_quantity": 95500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.3,
"last_trade_time": "1753264791631",
"oi_day_high": 146000,
"oi_day_low": 118500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 9.1,
"high": 14.75,
"low": 3.9,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 9.85,
"orders": 1
},
{
"quantity": 425,
"price": 9.8,
"orders": 1
},
{
"quantity": 850,
"price": 9.75,
"orders": 2
},
{
"quantity": 1700,
"price": 9.7,
"orders": 3
},
{
"quantity": 850,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 10.1,
"orders": 1
},
{
"quantity": 425,
"price": 10.15,
"orders": 1
},
{
"quantity": 1700,
"price": 10.3,
"orders": 3
},
{
"quantity": 850,
"price": 10.35,
"orders": 2
},
{
"quantity": 850,
"price": 10.4,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 9.7,
"volume": 679150,
"average_price": 8.1,
"oi": 297500,
"net_change": 0.6,
"total_buy_quantity": 165750,
"total_sell_quantity": 100300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1753264792409",
"oi_day_high": 363375,
"oi_day_low": 296225
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 54,
"high": 56.1,
"low": 42.2,
"close": 56.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 54.35,
"orders": 1
},
{
"quantity": 400,
"price": 54.25,
"orders": 1
},
{
"quantity": 400,
"price": 54.15,
"orders": 1
},
{
"quantity": 400,
"price": 54.1,
"orders": 1
},
{
"quantity": 400,
"price": 52.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 57.7,
"orders": 2
},
{
"quantity": 400,
"price": 57.8,
"orders": 1
},
{
"quantity": 400,
"price": 57.9,
"orders": 1
},
{
"quantity": 400,
"price": 58,
"orders": 1
},
{
"quantity": 400,
"price": 58.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 56.1,
"volume": 10000,
"average_price": 48.18,
"oi": 37200,
"net_change": -26.4,
"total_buy_quantity": 32400,
"total_sell_quantity": 34800,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 155.5,
"last_trade_time": "1753264742814",
"oi_day_high": 37600,
"oi_day_low": 36400
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 1.45,
"high": 1.55,
"low": 1.15,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.5,
"orders": 3
},
{
"quantity": 2975,
"price": 1.45,
"orders": 4
},
{
"quantity": 175,
"price": 1.4,
"orders": 1
},
{
"quantity": 525,
"price": 1.35,
"orders": 2
},
{
"quantity": 1400,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1575,
"price": 1.6,
"orders": 2
},
{
"quantity": 875,
"price": 1.65,
"orders": 5
},
{
"quantity": 700,
"price": 1.7,
"orders": 4
},
{
"quantity": 1050,
"price": 1.75,
"orders": 5
},
{
"quantity": 525,
"price": 1.8,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 1.45,
"volume": 123025,
"average_price": 1.36,
"oi": 824425,
"net_change": -0.05,
"total_buy_quantity": 241500,
"total_sell_quantity": 127925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753264791441",
"oi_day_high": 839650,
"oi_day_low": 819175
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 0.6,
"high": 0.8,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 10875,
"price": 0.6,
"orders": 3
},
{
"quantity": 10875,
"price": 0.55,
"orders": 3
},
{
"quantity": 7250,
"price": 0.5,
"orders": 2
},
{
"quantity": 7250,
"price": 0.45,
"orders": 2
},
{
"quantity": 3625,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 0.7,
"orders": 1
},
{
"quantity": 14500,
"price": 0.75,
"orders": 4
},
{
"quantity": 7250,
"price": 0.8,
"orders": 2
},
{
"quantity": 7250,
"price": 0.85,
"orders": 2
},
{
"quantity": 3625,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 0.7,
"volume": 50750,
"average_price": 0.6,
"oi": 250125,
"net_change": -0.05,
"total_buy_quantity": 268250,
"total_sell_quantity": 471250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753264096105",
"oi_day_high": 275500,
"oi_day_low": 250125
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 40.55,
"high": 50.25,
"low": 35.95,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 47.4,
"orders": 2
},
{
"quantity": 375,
"price": 47.35,
"orders": 1
},
{
"quantity": 375,
"price": 47.25,
"orders": 1
},
{
"quantity": 375,
"price": 47,
"orders": 1
},
{
"quantity": 375,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 49.9,
"orders": 1
},
{
"quantity": 375,
"price": 49.95,
"orders": 1
},
{
"quantity": 375,
"price": 50.05,
"orders": 1
},
{
"quantity": 375,
"price": 50.15,
"orders": 1
},
{
"quantity": 1125,
"price": 50.7,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 49.5,
"volume": 50250,
"average_price": 42.46,
"oi": 133125,
"net_change": 9.15,
"total_buy_quantity": 70125,
"total_sell_quantity": 61125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.3,
"last_trade_time": "1753263954377",
"oi_day_high": 149250,
"oi_day_low": 130875
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 25.3,
"high": 27,
"low": 19,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 18.8,
"orders": 1
},
{
"quantity": 675,
"price": 18.7,
"orders": 1
},
{
"quantity": 675,
"price": 18.65,
"orders": 1
},
{
"quantity": 1350,
"price": 18.45,
"orders": 2
},
{
"quantity": 1350,
"price": 18.25,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 19.25,
"orders": 1
},
{
"quantity": 675,
"price": 19.3,
"orders": 1
},
{
"quantity": 675,
"price": 19.35,
"orders": 1
},
{
"quantity": 675,
"price": 19.4,
"orders": 1
},
{
"quantity": 1350,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 19.1,
"volume": 271350,
"average_price": 22.31,
"oi": 191700,
"net_change": -4.5,
"total_buy_quantity": 220725,
"total_sell_quantity": 69525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.1,
"last_trade_time": "1753264740004",
"oi_day_high": 199125,
"oi_day_low": 176175
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 9.55,
"high": 9.55,
"low": 5.7,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 5.8,
"orders": 1
},
{
"quantity": 5600,
"price": 5.75,
"orders": 4
},
{
"quantity": 18200,
"price": 5.7,
"orders": 4
},
{
"quantity": 5600,
"price": 5.65,
"orders": 4
},
{
"quantity": 1400,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 5.9,
"orders": 1
},
{
"quantity": 4200,
"price": 5.95,
"orders": 3
},
{
"quantity": 21000,
"price": 6,
"orders": 5
},
{
"quantity": 5600,
"price": 6.05,
"orders": 4
},
{
"quantity": 2800,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 5.9,
"volume": 2192400,
"average_price": 7.71,
"oi": 1036000,
"net_change": -3.65,
"total_buy_quantity": 642600,
"total_sell_quantity": 305200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1753264781606",
"oi_day_high": 1036000,
"oi_day_low": 865200
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 4.45,
"high": 6.3,
"low": 3.7,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 3.8,
"orders": 1
},
{
"quantity": 3750,
"price": 3.75,
"orders": 3
},
{
"quantity": 5000,
"price": 3.7,
"orders": 4
},
{
"quantity": 5000,
"price": 3.65,
"orders": 4
},
{
"quantity": 2500,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 3.95,
"orders": 4
},
{
"quantity": 3750,
"price": 4,
"orders": 3
},
{
"quantity": 3750,
"price": 4.05,
"orders": 3
},
{
"quantity": 1250,
"price": 4.1,
"orders": 1
},
{
"quantity": 3750,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 3.85,
"volume": 485000,
"average_price": 4.96,
"oi": 556250,
"net_change": -1.6,
"total_buy_quantity": 215000,
"total_sell_quantity": 235000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753264783362",
"oi_day_high": 615000,
"oi_day_low": 551250
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 238.3,
"high": 238.3,
"low": 125.55,
"close": 136.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 127.25,
"orders": 2
},
{
"quantity": 150,
"price": 127.2,
"orders": 1
},
{
"quantity": 150,
"price": 127.15,
"orders": 1
},
{
"quantity": 150,
"price": 126.45,
"orders": 1
},
{
"quantity": 300,
"price": 120.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 136.8,
"orders": 3
},
{
"quantity": 150,
"price": 136.85,
"orders": 1
},
{
"quantity": 150,
"price": 136.95,
"orders": 1
},
{
"quantity": 150,
"price": 137.05,
"orders": 1
},
{
"quantity": 150,
"price": 137.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 136.7,
"volume": 12300,
"average_price": 149.15,
"oi": 27450,
"net_change": -96.15,
"total_buy_quantity": 9900,
"total_sell_quantity": 28350,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 448.9,
"last_trade_time": "1753264769442",
"oi_day_high": 27900,
"oi_day_low": 23850
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 1.75,
"high": 1.85,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 1.45,
"orders": 2
},
{
"quantity": 13750,
"price": 1.4,
"orders": 8
},
{
"quantity": 9625,
"price": 1.35,
"orders": 4
},
{
"quantity": 20625,
"price": 1.3,
"orders": 6
},
{
"quantity": 6875,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 17875,
"price": 1.5,
"orders": 9
},
{
"quantity": 11000,
"price": 1.55,
"orders": 8
},
{
"quantity": 17875,
"price": 1.6,
"orders": 7
},
{
"quantity": 26125,
"price": 1.65,
"orders": 9
},
{
"quantity": 9625,
"price": 1.7,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 1.45,
"volume": 1739375,
"average_price": 1.29,
"oi": 3894000,
"net_change": -0.05,
"total_buy_quantity": 346500,
"total_sell_quantity": 501875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1753264779200",
"oi_day_high": 4097500,
"oi_day_low": 3894000
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 1.4,
"high": 1.7,
"low": 1.05,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 1.55,
"orders": 4
},
{
"quantity": 65000,
"price": 1.5,
"orders": 9
},
{
"quantity": 45000,
"price": 1.45,
"orders": 6
},
{
"quantity": 90000,
"price": 1.4,
"orders": 6
},
{
"quantity": 45000,
"price": 1.35,
"orders": 9
}
],
"sell": [
{
"quantity": 35000,
"price": 1.65,
"orders": 5
},
{
"quantity": 180000,
"price": 1.7,
"orders": 15
},
{
"quantity": 80000,
"price": 1.75,
"orders": 11
},
{
"quantity": 85000,
"price": 1.8,
"orders": 10
},
{
"quantity": 60000,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 1.6,
"volume": 7325000,
"average_price": 1.47,
"oi": 5375000,
"net_change": 0.15,
"total_buy_quantity": 1500000,
"total_sell_quantity": 1760000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753264788503",
"oi_day_high": 5730000,
"oi_day_low": 5375000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 1.1,
"high": 1.45,
"low": 0.8,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 115500,
"price": 1,
"orders": 10
},
{
"quantity": 220000,
"price": 0.95,
"orders": 11
},
{
"quantity": 258500,
"price": 0.9,
"orders": 8
},
{
"quantity": 258500,
"price": 0.85,
"orders": 9
},
{
"quantity": 390500,
"price": 0.8,
"orders": 19
}
],
"sell": [
{
"quantity": 231000,
"price": 1.1,
"orders": 15
},
{
"quantity": 99000,
"price": 1.15,
"orders": 11
},
{
"quantity": 82500,
"price": 1.2,
"orders": 8
},
{
"quantity": 88000,
"price": 1.25,
"orders": 8
},
{
"quantity": 82500,
"price": 1.3,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1.05,
"volume": 15933500,
"average_price": 1.06,
"oi": 9806500,
"net_change": -0.1,
"total_buy_quantity": 9058500,
"total_sell_quantity": 1985500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753264794978",
"oi_day_high": 10213500,
"oi_day_low": 9773500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 39.9,
"high": 61.75,
"low": 27.4,
"close": 33.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.95,
"orders": 2
},
{
"quantity": 250,
"price": 33.9,
"orders": 1
},
{
"quantity": 250,
"price": 33.85,
"orders": 1
},
{
"quantity": 250,
"price": 33.8,
"orders": 1
},
{
"quantity": 250,
"price": 33.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 34.4,
"orders": 2
},
{
"quantity": 250,
"price": 34.45,
"orders": 1
},
{
"quantity": 250,
"price": 34.5,
"orders": 1
},
{
"quantity": 500,
"price": 34.55,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 33.55,
"volume": 2196250,
"average_price": 43.15,
"oi": 387000,
"net_change": -2.6,
"total_buy_quantity": 140000,
"total_sell_quantity": 111250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.4,
"last_trade_time": "1753264798184",
"oi_day_high": 491750,
"oi_day_low": 387000
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 289.35,
"orders": 2
},
{
"quantity": 1200,
"price": 289.3,
"orders": 1
},
{
"quantity": 3000,
"price": 280.95,
"orders": 1
},
{
"quantity": 3000,
"price": 278.05,
"orders": 1
},
{
"quantity": 900,
"price": 269.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 325.7,
"orders": 1
},
{
"quantity": 1200,
"price": 325.75,
"orders": 1
},
{
"quantity": 1500,
"price": 327.05,
"orders": 1
},
{
"quantity": 3000,
"price": 327.3,
"orders": 1
},
{
"quantity": 3000,
"price": 332.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 0,
"average_price": 0,
"oi": 13500,
"net_change": 0,
"total_buy_quantity": 19800,
"total_sell_quantity": 18300,
"lower_circuit_limit": 176,
"upper_circuit_limit": 466,
"last_trade_time": "1752214094000",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 2200,
"high": 2420.1,
"low": 2200,
"close": 2420.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2247.6,
"orders": 1
},
{
"quantity": 50,
"price": 2247.55,
"orders": 1
},
{
"quantity": 50,
"price": 2247.45,
"orders": 1
},
{
"quantity": 200,
"price": 2217.45,
"orders": 1
},
{
"quantity": 500,
"price": 2214.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 2445.7,
"orders": 1
},
{
"quantity": 250,
"price": 2445.75,
"orders": 1
},
{
"quantity": 1500,
"price": 2688.45,
"orders": 1
},
{
"quantity": 450,
"price": 3090.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 2420.1,
"volume": 700,
"average_price": 2367.09,
"oi": 15100,
"net_change": 320.1,
"total_buy_quantity": 3000,
"total_sell_quantity": 2250,
"lower_circuit_limit": 739.65,
"upper_circuit_limit": 3891.4,
"last_trade_time": "1753247535485",
"oi_day_high": 15400,
"oi_day_low": 15100
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 171.4,
"high": 171.6,
"low": 147,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 132.7,
"orders": 2
},
{
"quantity": 175,
"price": 132.65,
"orders": 1
},
{
"quantity": 175,
"price": 132.55,
"orders": 1
},
{
"quantity": 175,
"price": 132.45,
"orders": 1
},
{
"quantity": 175,
"price": 132.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 178.8,
"orders": 1
},
{
"quantity": 175,
"price": 178.85,
"orders": 1
},
{
"quantity": 175,
"price": 178.9,
"orders": 1
},
{
"quantity": 525,
"price": 178.95,
"orders": 3
},
{
"quantity": 175,
"price": 179.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 148,
"volume": 13300,
"average_price": 158.77,
"oi": 49350,
"net_change": -15.6,
"total_buy_quantity": 21000,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 345.2,
"last_trade_time": "1753264777753",
"oi_day_high": 50750,
"oi_day_low": 49350
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 4.15,
"high": 4.9,
"low": 2.35,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 3.65,
"orders": 2
},
{
"quantity": 1400,
"price": 3.55,
"orders": 2
},
{
"quantity": 1050,
"price": 3.5,
"orders": 3
},
{
"quantity": 700,
"price": 3.45,
"orders": 2
},
{
"quantity": 1400,
"price": 3.4,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 3.95,
"orders": 1
},
{
"quantity": 350,
"price": 4,
"orders": 1
},
{
"quantity": 700,
"price": 4.05,
"orders": 2
},
{
"quantity": 350,
"price": 4.1,
"orders": 1
},
{
"quantity": 350,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 3.85,
"volume": 232050,
"average_price": 3.32,
"oi": 894250,
"net_change": -0.1,
"total_buy_quantity": 169400,
"total_sell_quantity": 92050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753264744386",
"oi_day_high": 926800,
"oi_day_low": 893900
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 3.8,
"high": 5.8,
"low": 3.65,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 13050,
"price": 4.45,
"orders": 7
},
{
"quantity": 13050,
"price": 4.4,
"orders": 8
},
{
"quantity": 18850,
"price": 4.35,
"orders": 9
},
{
"quantity": 17400,
"price": 4.3,
"orders": 8
},
{
"quantity": 13050,
"price": 4.25,
"orders": 7
}
],
"sell": [
{
"quantity": 2900,
"price": 4.55,
"orders": 2
},
{
"quantity": 8700,
"price": 4.6,
"orders": 6
},
{
"quantity": 10150,
"price": 4.65,
"orders": 7
},
{
"quantity": 15950,
"price": 4.7,
"orders": 10
},
{
"quantity": 13050,
"price": 4.75,
"orders": 9
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 4.3,
"volume": 5734750,
"average_price": 4.57,
"oi": 2041600,
"net_change": 0.8,
"total_buy_quantity": 584350,
"total_sell_quantity": 649600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1753264799978",
"oi_day_high": 2247500,
"oi_day_low": 1992300
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 2.7,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 3.3,
"orders": 2
},
{
"quantity": 5300,
"price": 3.25,
"orders": 2
},
{
"quantity": 10600,
"price": 3.2,
"orders": 4
},
{
"quantity": 7950,
"price": 3.15,
"orders": 3
},
{
"quantity": 7950,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 5300,
"price": 3.45,
"orders": 2
},
{
"quantity": 5300,
"price": 3.5,
"orders": 2
},
{
"quantity": 2650,
"price": 3.6,
"orders": 1
},
{
"quantity": 10600,
"price": 3.65,
"orders": 3
},
{
"quantity": 2650,
"price": 3.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 3.45,
"volume": 1749000,
"average_price": 3.59,
"oi": 636000,
"net_change": -1.25,
"total_buy_quantity": 673100,
"total_sell_quantity": 511450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1753264196222",
"oi_day_high": 715500,
"oi_day_low": 614800
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 12.9,
"high": 14.95,
"low": 9.8,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 9.75,
"orders": 1
},
{
"quantity": 675,
"price": 9.65,
"orders": 1
},
{
"quantity": 1350,
"price": 9.6,
"orders": 2
},
{
"quantity": 2025,
"price": 9.55,
"orders": 3
},
{
"quantity": 675,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 10,
"orders": 2
},
{
"quantity": 675,
"price": 10.05,
"orders": 1
},
{
"quantity": 675,
"price": 10.1,
"orders": 1
},
{
"quantity": 675,
"price": 10.25,
"orders": 1
},
{
"quantity": 675,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 10.1,
"volume": 560250,
"average_price": 12.33,
"oi": 357075,
"net_change": -3.3,
"total_buy_quantity": 715500,
"total_sell_quantity": 136350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1753264796246",
"oi_day_high": 396225,
"oi_day_low": 357075
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 15.05,
"high": 15.1,
"low": 12.75,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 12.5,
"orders": 1
},
{
"quantity": 3450,
"price": 12.45,
"orders": 1
},
{
"quantity": 10350,
"price": 12.4,
"orders": 3
},
{
"quantity": 6900,
"price": 12.35,
"orders": 2
},
{
"quantity": 3450,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6900,
"price": 12.6,
"orders": 2
},
{
"quantity": 3450,
"price": 12.65,
"orders": 1
},
{
"quantity": 6900,
"price": 12.7,
"orders": 2
},
{
"quantity": 3450,
"price": 12.75,
"orders": 1
},
{
"quantity": 6900,
"price": 12.85,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 12.75,
"volume": 89700,
"average_price": 13.97,
"oi": 1210950,
"net_change": -1.55,
"total_buy_quantity": 220800,
"total_sell_quantity": 400200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1753264680716",
"oi_day_high": 1266150,
"oi_day_low": 1210950
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 4.95,
"high": 5.7,
"low": 4.2,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 4.25,
"orders": 5
},
{
"quantity": 20250,
"price": 4.2,
"orders": 3
},
{
"quantity": 20250,
"price": 4.15,
"orders": 3
},
{
"quantity": 13500,
"price": 4.1,
"orders": 2
},
{
"quantity": 6750,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 20250,
"price": 4.35,
"orders": 3
},
{
"quantity": 33750,
"price": 4.4,
"orders": 5
},
{
"quantity": 33750,
"price": 4.45,
"orders": 5
},
{
"quantity": 20250,
"price": 4.5,
"orders": 3
},
{
"quantity": 20250,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 4.3,
"volume": 2868750,
"average_price": 5.06,
"oi": 1478250,
"net_change": -0.35,
"total_buy_quantity": 702000,
"total_sell_quantity": 1053000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1753264508426",
"oi_day_high": 1532250,
"oi_day_low": 1417500
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 130,
"high": 139.05,
"low": 110,
"close": 118.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 107.55,
"orders": 1
},
{
"quantity": 200,
"price": 107.5,
"orders": 2
},
{
"quantity": 100,
"price": 107.45,
"orders": 1
},
{
"quantity": 100,
"price": 107.4,
"orders": 1
},
{
"quantity": 100,
"price": 100.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 129.4,
"orders": 2
},
{
"quantity": 200,
"price": 129.45,
"orders": 2
},
{
"quantity": 100,
"price": 129.55,
"orders": 1
},
{
"quantity": 100,
"price": 129.95,
"orders": 1
},
{
"quantity": 400,
"price": 139.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 118.2,
"volume": 5200,
"average_price": 123.74,
"oi": 20100,
"net_change": -29.5,
"total_buy_quantity": 17100,
"total_sell_quantity": 9700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 359.4,
"last_trade_time": "1753264716342",
"oi_day_high": 22000,
"oi_day_low": 20100
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 131.45,
"high": 224.6,
"low": 84,
"close": 135
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 150.05,
"orders": 1
},
{
"quantity": 15,
"price": 150,
"orders": 1
},
{
"quantity": 30,
"price": 146.25,
"orders": 1
},
{
"quantity": 15,
"price": 131.35,
"orders": 1
},
{
"quantity": 30,
"price": 120,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 169.95,
"orders": 1
},
{
"quantity": 150,
"price": 170,
"orders": 3
},
{
"quantity": 15,
"price": 195,
"orders": 1
},
{
"quantity": 15,
"price": 200,
"orders": 1
},
{
"quantity": 15,
"price": 227.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 135,
"volume": 9765,
"average_price": 139.19,
"oi": 4050,
"net_change": 11.65,
"total_buy_quantity": 2415,
"total_sell_quantity": 645,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1787,
"last_trade_time": "1753264798233",
"oi_day_high": 4125,
"oi_day_low": 2880
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 2.9,
"high": 3.3,
"low": 2.1,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 19000,
"price": 2.1,
"orders": 10
},
{
"quantity": 20900,
"price": 2.05,
"orders": 8
},
{
"quantity": 17100,
"price": 2,
"orders": 7
},
{
"quantity": 9500,
"price": 1.95,
"orders": 3
},
{
"quantity": 20900,
"price": 1.9,
"orders": 3
}
],
"sell": [
{
"quantity": 11400,
"price": 2.2,
"orders": 6
},
{
"quantity": 15200,
"price": 2.25,
"orders": 7
},
{
"quantity": 5700,
"price": 2.3,
"orders": 3
},
{
"quantity": 11400,
"price": 2.35,
"orders": 6
},
{
"quantity": 5700,
"price": 2.4,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 2.15,
"volume": 2359800,
"average_price": 2.45,
"oi": 1776500,
"net_change": -0.9,
"total_buy_quantity": 387600,
"total_sell_quantity": 476900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753264788319",
"oi_day_high": 1808800,
"oi_day_low": 1656800
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 2.95,
"high": 3.1,
"low": 1.85,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 2,
"orders": 2
},
{
"quantity": 400,
"price": 1.95,
"orders": 1
},
{
"quantity": 1600,
"price": 1.9,
"orders": 3
},
{
"quantity": 1600,
"price": 1.85,
"orders": 4
},
{
"quantity": 4400,
"price": 1.8,
"orders": 5
}
],
"sell": [
{
"quantity": 1200,
"price": 2.1,
"orders": 3
},
{
"quantity": 1200,
"price": 2.15,
"orders": 3
},
{
"quantity": 800,
"price": 2.2,
"orders": 2
},
{
"quantity": 4400,
"price": 2.25,
"orders": 4
},
{
"quantity": 4800,
"price": 2.3,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 2.05,
"volume": 227600,
"average_price": 2.16,
"oi": 692400,
"net_change": -0.9,
"total_buy_quantity": 344000,
"total_sell_quantity": 104800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753264799700",
"oi_day_high": 719200,
"oi_day_low": 692000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 87.4,
"high": 87.4,
"low": 74.15,
"close": 74.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 71.35,
"orders": 1
},
{
"quantity": 1250,
"price": 71.3,
"orders": 2
},
{
"quantity": 1250,
"price": 71.25,
"orders": 2
},
{
"quantity": 625,
"price": 71.2,
"orders": 1
},
{
"quantity": 625,
"price": 71.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 75.85,
"orders": 1
},
{
"quantity": 625,
"price": 75.9,
"orders": 1
},
{
"quantity": 625,
"price": 77.3,
"orders": 1
},
{
"quantity": 22500,
"price": 78.45,
"orders": 4
},
{
"quantity": 2500,
"price": 80.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 74.15,
"volume": 17500,
"average_price": 77.69,
"oi": 68750,
"net_change": -7.1,
"total_buy_quantity": 82500,
"total_sell_quantity": 76875,
"lower_circuit_limit": 35.65,
"upper_circuit_limit": 126.85,
"last_trade_time": "1753264265640",
"oi_day_high": 68750,
"oi_day_low": 61250
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 8.7,
"high": 14.55,
"low": 8.7,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.4,
"orders": 1
},
{
"quantity": 1700,
"price": 11.35,
"orders": 1
},
{
"quantity": 1700,
"price": 11.3,
"orders": 1
},
{
"quantity": 3400,
"price": 11,
"orders": 2
},
{
"quantity": 1700,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 11.65,
"orders": 2
},
{
"quantity": 1700,
"price": 11.75,
"orders": 1
},
{
"quantity": 1700,
"price": 11.8,
"orders": 1
},
{
"quantity": 1700,
"price": 11.85,
"orders": 1
},
{
"quantity": 1700,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 11.75,
"volume": 238000,
"average_price": 12.45,
"oi": 256700,
"net_change": 1.55,
"total_buy_quantity": 224400,
"total_sell_quantity": 222700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1753264482018",
"oi_day_high": 306000,
"oi_day_low": 246500
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 48.05,
"high": 49.95,
"low": 37.5,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 38.1,
"orders": 2
},
{
"quantity": 200,
"price": 37.65,
"orders": 1
},
{
"quantity": 400,
"price": 37.6,
"orders": 2
},
{
"quantity": 200,
"price": 37.5,
"orders": 1
},
{
"quantity": 600,
"price": 37,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 39.45,
"orders": 2
},
{
"quantity": 200,
"price": 39.5,
"orders": 1
},
{
"quantity": 400,
"price": 39.75,
"orders": 2
},
{
"quantity": 400,
"price": 39.8,
"orders": 2
},
{
"quantity": 400,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 39.2,
"volume": 298800,
"average_price": 43.71,
"oi": 181800,
"net_change": -4.95,
"total_buy_quantity": 37800,
"total_sell_quantity": 56800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.8,
"last_trade_time": "1753264799130",
"oi_day_high": 220800,
"oi_day_low": 181800
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 5.6,
"high": 5.6,
"low": 2.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 2.65,
"orders": 1
},
{
"quantity": 4112,
"price": 2.6,
"orders": 2
},
{
"quantity": 10280,
"price": 2.55,
"orders": 4
},
{
"quantity": 22616,
"price": 2.5,
"orders": 4
},
{
"quantity": 41120,
"price": 2.45,
"orders": 5
}
],
"sell": [
{
"quantity": 8224,
"price": 2.75,
"orders": 4
},
{
"quantity": 6168,
"price": 2.8,
"orders": 3
},
{
"quantity": 2056,
"price": 2.85,
"orders": 1
},
{
"quantity": 12336,
"price": 2.9,
"orders": 2
},
{
"quantity": 20560,
"price": 2.95,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 2.7,
"volume": 2728312,
"average_price": 2.87,
"oi": 2148520,
"net_change": -4.4,
"total_buy_quantity": 518112,
"total_sell_quantity": 1720872,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1753264589127",
"oi_day_high": 2228704,
"oi_day_low": 1398080
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 4645875,
"price": 0.5,
"orders": 15
},
{
"quantity": 11650425,
"price": 0.45,
"orders": 20
},
{
"quantity": 20799225,
"price": 0.4,
"orders": 32
},
{
"quantity": 46959075,
"price": 0.35,
"orders": 47
},
{
"quantity": 51033150,
"price": 0.3,
"orders": 43
}
],
"sell": [
{
"quantity": 5503575,
"price": 0.55,
"orders": 21
},
{
"quantity": 8076675,
"price": 0.6,
"orders": 26
},
{
"quantity": 6933075,
"price": 0.65,
"orders": 13
},
{
"quantity": 5217675,
"price": 0.7,
"orders": 15
},
{
"quantity": 2573100,
"price": 0.75,
"orders": 16
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.55,
"volume": 93775200,
"average_price": 0.48,
"oi": 180760275,
"net_change": 0.1,
"total_buy_quantity": 278609550,
"total_sell_quantity": 41169600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753264769946",
"oi_day_high": 197628375,
"oi_day_low": 180760275
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 5.4,
"high": 7.3,
"low": 4.8,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 4.9,
"orders": 2
},
{
"quantity": 4425,
"price": 4.85,
"orders": 1
},
{
"quantity": 4425,
"price": 4.8,
"orders": 1
},
{
"quantity": 8850,
"price": 4.75,
"orders": 2
},
{
"quantity": 39825,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 5.05,
"orders": 2
},
{
"quantity": 8850,
"price": 5.1,
"orders": 2
},
{
"quantity": 4425,
"price": 5.15,
"orders": 1
},
{
"quantity": 8850,
"price": 5.2,
"orders": 2
},
{
"quantity": 8850,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 5.3,
"volume": 424800,
"average_price": 5.88,
"oi": 721275,
"net_change": -1.05,
"total_buy_quantity": 566400,
"total_sell_quantity": 677025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1753264154618",
"oi_day_high": 747825,
"oi_day_low": 708000
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 9.3,
"high": 11.7,
"low": 6.7,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 6.8,
"orders": 1
},
{
"quantity": 5200,
"price": 6.75,
"orders": 4
},
{
"quantity": 1300,
"price": 6.65,
"orders": 1
},
{
"quantity": 1300,
"price": 6.55,
"orders": 1
},
{
"quantity": 2600,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 6.9,
"orders": 2
},
{
"quantity": 1300,
"price": 7,
"orders": 1
},
{
"quantity": 1300,
"price": 7.05,
"orders": 1
},
{
"quantity": 1300,
"price": 7.1,
"orders": 1
},
{
"quantity": 1300,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 6.75,
"volume": 2900300,
"average_price": 9.24,
"oi": 2614300,
"net_change": -3.55,
"total_buy_quantity": 422500,
"total_sell_quantity": 267800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1753264779399",
"oi_day_high": 2627300,
"oi_day_low": 2428400
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 6.45,
"high": 9.15,
"low": 6.4,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.25,
"orders": 1
},
{
"quantity": 16200,
"price": 8.2,
"orders": 3
},
{
"quantity": 2700,
"price": 8.05,
"orders": 1
},
{
"quantity": 10800,
"price": 8,
"orders": 4
},
{
"quantity": 8100,
"price": 7.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 8.3,
"orders": 1
},
{
"quantity": 8100,
"price": 8.35,
"orders": 3
},
{
"quantity": 27000,
"price": 8.4,
"orders": 6
},
{
"quantity": 5400,
"price": 8.45,
"orders": 2
},
{
"quantity": 8100,
"price": 8.5,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 8.2,
"volume": 4527900,
"average_price": 8.62,
"oi": 1722600,
"net_change": 1.65,
"total_buy_quantity": 475200,
"total_sell_quantity": 639900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1753264795106",
"oi_day_high": 1871100,
"oi_day_low": 1023300
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 1.4,
"high": 1.8,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 0.85,
"orders": 4
},
{
"quantity": 1175,
"price": 0.75,
"orders": 1
},
{
"quantity": 1175,
"price": 0.7,
"orders": 1
},
{
"quantity": 1175,
"price": 0.65,
"orders": 1
},
{
"quantity": 2350,
"price": 0.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 1,
"orders": 2
},
{
"quantity": 1175,
"price": 1.05,
"orders": 1
},
{
"quantity": 1175,
"price": 1.1,
"orders": 1
},
{
"quantity": 1175,
"price": 1.15,
"orders": 1
},
{
"quantity": 1175,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 0.9,
"volume": 239700,
"average_price": 1.35,
"oi": 485275,
"net_change": -0.45,
"total_buy_quantity": 472350,
"total_sell_quantity": 202100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753264795320",
"oi_day_high": 509950,
"oi_day_low": 450025
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 78.15,
"high": 96,
"low": 78.05,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 94.5,
"orders": 1
},
{
"quantity": 275,
"price": 94.45,
"orders": 1
},
{
"quantity": 275,
"price": 94.4,
"orders": 1
},
{
"quantity": 275,
"price": 94.35,
"orders": 1
},
{
"quantity": 275,
"price": 93.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 97.9,
"orders": 1
},
{
"quantity": 275,
"price": 97.95,
"orders": 1
},
{
"quantity": 275,
"price": 98,
"orders": 1
},
{
"quantity": 275,
"price": 100,
"orders": 1
},
{
"quantity": 275,
"price": 102.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 94,
"volume": 15675,
"average_price": 87.96,
"oi": 100375,
"net_change": 11.05,
"total_buy_quantity": 69025,
"total_sell_quantity": 33825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.05,
"last_trade_time": "1753264622430",
"oi_day_high": 107800,
"oi_day_low": 100375
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.1,
"high": 5.1,
"low": 3.8,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 3.8,
"orders": 5
},
{
"quantity": 18900,
"price": 3.75,
"orders": 5
},
{
"quantity": 6300,
"price": 3.7,
"orders": 2
},
{
"quantity": 6300,
"price": 3.65,
"orders": 2
},
{
"quantity": 3150,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 12600,
"price": 3.9,
"orders": 4
},
{
"quantity": 18900,
"price": 3.95,
"orders": 5
},
{
"quantity": 9450,
"price": 4,
"orders": 3
},
{
"quantity": 12600,
"price": 4.05,
"orders": 4
},
{
"quantity": 9450,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 3.9,
"volume": 1379700,
"average_price": 4.24,
"oi": 1241100,
"net_change": -1.65,
"total_buy_quantity": 292950,
"total_sell_quantity": 513450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1753264789342",
"oi_day_high": 1354500,
"oi_day_low": 1241100
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 27.5,
"high": 27.5,
"low": 23.5,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 24.25,
"orders": 1
},
{
"quantity": 1700,
"price": 24.2,
"orders": 2
},
{
"quantity": 850,
"price": 24.15,
"orders": 1
},
{
"quantity": 850,
"price": 24,
"orders": 1
},
{
"quantity": 1700,
"price": 23.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 24.85,
"orders": 2
},
{
"quantity": 1700,
"price": 24.9,
"orders": 2
},
{
"quantity": 850,
"price": 24.95,
"orders": 1
},
{
"quantity": 850,
"price": 25,
"orders": 1
},
{
"quantity": 1700,
"price": 25.95,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 24.15,
"volume": 58650,
"average_price": 24.98,
"oi": 306850,
"net_change": -1.65,
"total_buy_quantity": 80750,
"total_sell_quantity": 98600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.75,
"last_trade_time": "1753264618103",
"oi_day_high": 307700,
"oi_day_low": 300050
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 28.95,
"high": 38.05,
"low": 16.8,
"close": 26.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 26.75,
"orders": 1
},
{
"quantity": 125,
"price": 26.7,
"orders": 1
},
{
"quantity": 250,
"price": 24.05,
"orders": 2
},
{
"quantity": 3750,
"price": 22.05,
"orders": 1
},
{
"quantity": 375,
"price": 20.5,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 29.5,
"orders": 1
},
{
"quantity": 125,
"price": 29.55,
"orders": 1
},
{
"quantity": 375,
"price": 29.65,
"orders": 1
},
{
"quantity": 375,
"price": 31,
"orders": 2
},
{
"quantity": 125,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 26.7,
"volume": 67125,
"average_price": 22.98,
"oi": 43625,
"net_change": -0.15,
"total_buy_quantity": 49000,
"total_sell_quantity": 19000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.2,
"last_trade_time": "1753264740500",
"oi_day_high": 48125,
"oi_day_low": 43625
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 30.95,
"high": 33.65,
"low": 14.35,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.2,
"orders": 1
},
{
"quantity": 10400,
"price": 18.05,
"orders": 6
},
{
"quantity": 2800,
"price": 18,
"orders": 6
},
{
"quantity": 400,
"price": 17.9,
"orders": 1
},
{
"quantity": 400,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 19.95,
"orders": 1
},
{
"quantity": 8800,
"price": 20,
"orders": 11
},
{
"quantity": 800,
"price": 20.15,
"orders": 1
},
{
"quantity": 800,
"price": 20.2,
"orders": 1
},
{
"quantity": 400,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 19.9,
"volume": 14371600,
"average_price": 26.98,
"oi": 5751200,
"net_change": -8.4,
"total_buy_quantity": 619200,
"total_sell_quantity": 504400,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 55.25,
"last_trade_time": "1753264799599",
"oi_day_high": 6072400,
"oi_day_low": 5599600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 78,
"high": 97.6,
"low": 78,
"close": 86.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 86.75,
"orders": 1
},
{
"quantity": 550,
"price": 86.7,
"orders": 1
},
{
"quantity": 550,
"price": 86.55,
"orders": 1
},
{
"quantity": 550,
"price": 86.5,
"orders": 1
},
{
"quantity": 550,
"price": 86.4,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 87.9,
"orders": 1
},
{
"quantity": 1100,
"price": 87.95,
"orders": 2
},
{
"quantity": 1100,
"price": 88,
"orders": 2
},
{
"quantity": 550,
"price": 88.1,
"orders": 1
},
{
"quantity": 550,
"price": 88.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 86.2,
"volume": 24200,
"average_price": 88.59,
"oi": 53900,
"net_change": 18.85,
"total_buy_quantity": 46750,
"total_sell_quantity": 50600,
"lower_circuit_limit": 24.2,
"upper_circuit_limit": 154.45,
"last_trade_time": "1753264793718",
"oi_day_high": 56100,
"oi_day_low": 52800
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 6.6,
"high": 10.8,
"low": 6.1,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 10,
"orders": 1
},
{
"quantity": 4462,
"price": 9.95,
"orders": 1
},
{
"quantity": 4462,
"price": 9.9,
"orders": 1
},
{
"quantity": 4462,
"price": 9.6,
"orders": 1
},
{
"quantity": 40158,
"price": 9.55,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 10.1,
"orders": 1
},
{
"quantity": 4462,
"price": 10.3,
"orders": 1
},
{
"quantity": 13386,
"price": 10.35,
"orders": 3
},
{
"quantity": 8924,
"price": 10.4,
"orders": 2
},
{
"quantity": 4462,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 10.1,
"volume": 3605296,
"average_price": 8.83,
"oi": 977178,
"net_change": 3.6,
"total_buy_quantity": 517592,
"total_sell_quantity": 571136,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1753264795152",
"oi_day_high": 1423378,
"oi_day_low": 977178
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 5.7,
"high": 6.25,
"low": 4.35,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.65,
"orders": 3
},
{
"quantity": 22500,
"price": 5.6,
"orders": 6
},
{
"quantity": 18750,
"price": 5.55,
"orders": 5
},
{
"quantity": 15000,
"price": 5.5,
"orders": 4
},
{
"quantity": 11250,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 5.75,
"orders": 1
},
{
"quantity": 37500,
"price": 5.8,
"orders": 10
},
{
"quantity": 11250,
"price": 5.85,
"orders": 3
},
{
"quantity": 86250,
"price": 5.9,
"orders": 7
},
{
"quantity": 11250,
"price": 5.95,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 5.65,
"volume": 5212500,
"average_price": 5.14,
"oi": 3296250,
"net_change": 0.7,
"total_buy_quantity": 825000,
"total_sell_quantity": 870000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1753264795254",
"oi_day_high": 3802500,
"oi_day_low": 3296250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 10.8,
"high": 19.25,
"low": 9.9,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 15.8,
"orders": 1
},
{
"quantity": 550,
"price": 15.75,
"orders": 1
},
{
"quantity": 550,
"price": 15.65,
"orders": 1
},
{
"quantity": 550,
"price": 15.1,
"orders": 1
},
{
"quantity": 550,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 16.45,
"orders": 1
},
{
"quantity": 550,
"price": 17.1,
"orders": 1
},
{
"quantity": 1100,
"price": 17.3,
"orders": 2
},
{
"quantity": 550,
"price": 17.55,
"orders": 1
},
{
"quantity": 550,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 16.1,
"volume": 189750,
"average_price": 14.96,
"oi": 74800,
"net_change": 0.65,
"total_buy_quantity": 257950,
"total_sell_quantity": 102300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.05,
"last_trade_time": "1753264776765",
"oi_day_high": 97900,
"oi_day_low": 53350
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 209.8,
"high": 300.8,
"low": 209.45,
"close": 242.9
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 239.65,
"orders": 3
},
{
"quantity": 175,
"price": 239.35,
"orders": 1
},
{
"quantity": 175,
"price": 239.05,
"orders": 1
},
{
"quantity": 175,
"price": 239,
"orders": 1
},
{
"quantity": 175,
"price": 238.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 246.85,
"orders": 1
},
{
"quantity": 175,
"price": 247,
"orders": 1
},
{
"quantity": 175,
"price": 247.35,
"orders": 1
},
{
"quantity": 175,
"price": 247.45,
"orders": 1
},
{
"quantity": 175,
"price": 250.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 242.9,
"volume": 1925,
"average_price": 256.73,
"oi": 9450,
"net_change": -21.8,
"total_buy_quantity": 14000,
"total_sell_quantity": 13475,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 529.3,
"last_trade_time": "1753260428990",
"oi_day_high": 10325,
"oi_day_low": 9450
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 1.45,
"high": 1.95,
"low": 1.25,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 1.5,
"orders": 4
},
{
"quantity": 23500,
"price": 1.45,
"orders": 5
},
{
"quantity": 202100,
"price": 1.4,
"orders": 6
},
{
"quantity": 18800,
"price": 1.35,
"orders": 3
},
{
"quantity": 14100,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 1.6,
"orders": 5
},
{
"quantity": 65800,
"price": 1.65,
"orders": 7
},
{
"quantity": 28200,
"price": 1.7,
"orders": 5
},
{
"quantity": 32900,
"price": 1.75,
"orders": 6
},
{
"quantity": 47000,
"price": 1.8,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 1.6,
"volume": 2970400,
"average_price": 1.57,
"oi": 1137400,
"net_change": 0.25,
"total_buy_quantity": 1978700,
"total_sell_quantity": 897700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753264783042",
"oi_day_high": 1442900,
"oi_day_low": 1137400
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 118750,
"price": 0.25,
"orders": 22
},
{
"quantity": 55625,
"price": 0.2,
"orders": 7
},
{
"quantity": 10625,
"price": 0.15,
"orders": 2
},
{
"quantity": 126250,
"price": 0.1,
"orders": 12
},
{
"quantity": 38125,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 38125,
"price": 0.3,
"orders": 9
},
{
"quantity": 9375,
"price": 0.35,
"orders": 7
},
{
"quantity": 17500,
"price": 0.4,
"orders": 7
},
{
"quantity": 23125,
"price": 0.45,
"orders": 6
},
{
"quantity": 99375,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 0.3,
"volume": 643125,
"average_price": 0.29,
"oi": 1353125,
"net_change": -0.1,
"total_buy_quantity": 349375,
"total_sell_quantity": 359375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753264681652",
"oi_day_high": 1703750,
"oi_day_low": 1352500
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 1.1,
"high": 1.15,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 38850,
"price": 0.85,
"orders": 6
},
{
"quantity": 47175,
"price": 0.8,
"orders": 10
},
{
"quantity": 49950,
"price": 0.75,
"orders": 10
},
{
"quantity": 30525,
"price": 0.7,
"orders": 8
},
{
"quantity": 61050,
"price": 0.65,
"orders": 12
}
],
"sell": [
{
"quantity": 152625,
"price": 0.9,
"orders": 13
},
{
"quantity": 33300,
"price": 0.95,
"orders": 10
},
{
"quantity": 24975,
"price": 1,
"orders": 6
},
{
"quantity": 13875,
"price": 1.05,
"orders": 3
},
{
"quantity": 11100,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 0.85,
"volume": 1601175,
"average_price": 0.83,
"oi": 3643575,
"net_change": -0.3,
"total_buy_quantity": 990675,
"total_sell_quantity": 879675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753264613195",
"oi_day_high": 3873900,
"oi_day_low": 3582525
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 2,
"high": 2.7,
"low": 1.55,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 2.55,
"orders": 4
},
{
"quantity": 54000,
"price": 2.5,
"orders": 4
},
{
"quantity": 54000,
"price": 2.45,
"orders": 4
},
{
"quantity": 162000,
"price": 2.4,
"orders": 5
},
{
"quantity": 148500,
"price": 2.35,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 2.6,
"orders": 1
},
{
"quantity": 94500,
"price": 2.65,
"orders": 7
},
{
"quantity": 108000,
"price": 2.7,
"orders": 7
},
{
"quantity": 270000,
"price": 2.75,
"orders": 6
},
{
"quantity": 108000,
"price": 2.8,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 2.6,
"volume": 9234000,
"average_price": 2.2,
"oi": 4914000,
"net_change": 0.65,
"total_buy_quantity": 2268000,
"total_sell_quantity": 1971000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753264756051",
"oi_day_high": 7182000,
"oi_day_low": 4900500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 4.55,
"high": 4.95,
"low": 3.7,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 4.25,
"orders": 2
},
{
"quantity": 20000,
"price": 4.2,
"orders": 4
},
{
"quantity": 20000,
"price": 4.15,
"orders": 4
},
{
"quantity": 20000,
"price": 4.1,
"orders": 4
},
{
"quantity": 50000,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 4.35,
"orders": 3
},
{
"quantity": 10000,
"price": 4.4,
"orders": 2
},
{
"quantity": 20000,
"price": 4.45,
"orders": 4
},
{
"quantity": 25000,
"price": 4.5,
"orders": 5
},
{
"quantity": 55000,
"price": 4.55,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 4.25,
"volume": 4050000,
"average_price": 4.2,
"oi": 4230000,
"net_change": -0.15,
"total_buy_quantity": 765000,
"total_sell_quantity": 900000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1753264740005",
"oi_day_high": 4275000,
"oi_day_low": 4080000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 44800,
"price": 0.5,
"orders": 5
},
{
"quantity": 25600,
"price": 0.45,
"orders": 4
},
{
"quantity": 115200,
"price": 0.4,
"orders": 3
},
{
"quantity": 121600,
"price": 0.35,
"orders": 3
},
{
"quantity": 307200,
"price": 0.3,
"orders": 5
}
],
"sell": [
{
"quantity": 6400,
"price": 0.55,
"orders": 1
},
{
"quantity": 25600,
"price": 0.6,
"orders": 4
},
{
"quantity": 32000,
"price": 0.65,
"orders": 5
},
{
"quantity": 19200,
"price": 0.7,
"orders": 3
},
{
"quantity": 19200,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.55,
"volume": 1152000,
"average_price": 0.55,
"oi": 2041600,
"net_change": -0.2,
"total_buy_quantity": 1580800,
"total_sell_quantity": 870400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753264785561",
"oi_day_high": 2124800,
"oi_day_low": 2028800
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 4.2,
"high": 4.2,
"low": 2.5,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2.65,
"orders": 2
},
{
"quantity": 150,
"price": 2.6,
"orders": 1
},
{
"quantity": 150,
"price": 2.55,
"orders": 1
},
{
"quantity": 1200,
"price": 2.5,
"orders": 2
},
{
"quantity": 300,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 2.8,
"orders": 1
},
{
"quantity": 300,
"price": 2.85,
"orders": 2
},
{
"quantity": 150,
"price": 2.9,
"orders": 1
},
{
"quantity": 150,
"price": 2.95,
"orders": 1
},
{
"quantity": 300,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 2.7,
"volume": 20550,
"average_price": 3.13,
"oi": 58500,
"net_change": -1.45,
"total_buy_quantity": 47550,
"total_sell_quantity": 20850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1753264228260",
"oi_day_high": 59250,
"oi_day_low": 57600
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 4.15,
"high": 4.4,
"low": 2.25,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 2.8,
"orders": 6
},
{
"quantity": 11000,
"price": 2.75,
"orders": 7
},
{
"quantity": 13000,
"price": 2.7,
"orders": 9
},
{
"quantity": 18000,
"price": 2.65,
"orders": 9
},
{
"quantity": 8000,
"price": 2.6,
"orders": 8
}
],
"sell": [
{
"quantity": 7000,
"price": 2.9,
"orders": 5
},
{
"quantity": 6000,
"price": 2.95,
"orders": 6
},
{
"quantity": 4000,
"price": 3,
"orders": 4
},
{
"quantity": 2000,
"price": 3.05,
"orders": 2
},
{
"quantity": 16000,
"price": 3.1,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 2.8,
"volume": 1625000,
"average_price": 3,
"oi": 1918000,
"net_change": -1.3,
"total_buy_quantity": 663000,
"total_sell_quantity": 527000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1753264798553",
"oi_day_high": 1947000,
"oi_day_low": 1808000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 32.25,
"high": 41.7,
"low": 22.3,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 24,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 3000,
"price": 21.75,
"orders": 1
},
{
"quantity": 10000,
"price": 20.15,
"orders": 1
},
{
"quantity": 1000,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 27,
"orders": 3
},
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 1000,
"price": 27.25,
"orders": 1
},
{
"quantity": 3000,
"price": 27.35,
"orders": 1
},
{
"quantity": 1000,
"price": 27.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 25,
"volume": 194000,
"average_price": 34.98,
"oi": 201000,
"net_change": -6.65,
"total_buy_quantity": 93000,
"total_sell_quantity": 55000,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 60.1,
"last_trade_time": "1753264781106",
"oi_day_high": 205000,
"oi_day_low": 194000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 4.6,
"high": 6.3,
"low": 3.9,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 4.15,
"orders": 2
},
{
"quantity": 9000,
"price": 4.1,
"orders": 3
},
{
"quantity": 12000,
"price": 4.05,
"orders": 4
},
{
"quantity": 9000,
"price": 4,
"orders": 3
},
{
"quantity": 6000,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 4.25,
"orders": 1
},
{
"quantity": 9000,
"price": 4.3,
"orders": 3
},
{
"quantity": 6000,
"price": 4.35,
"orders": 2
},
{
"quantity": 6000,
"price": 4.4,
"orders": 2
},
{
"quantity": 9000,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 4.15,
"volume": 855000,
"average_price": 4.86,
"oi": 762000,
"net_change": -1.35,
"total_buy_quantity": 354000,
"total_sell_quantity": 462000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1753264778521",
"oi_day_high": 762000,
"oi_day_low": 726000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 12.5,
"high": 13.1,
"low": 7.3,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 7.35,
"orders": 1
},
{
"quantity": 10200,
"price": 7.3,
"orders": 4
},
{
"quantity": 12750,
"price": 7.25,
"orders": 5
},
{
"quantity": 5100,
"price": 7.15,
"orders": 3
},
{
"quantity": 15300,
"price": 7.1,
"orders": 3
}
],
"sell": [
{
"quantity": 1275,
"price": 7.45,
"orders": 1
},
{
"quantity": 3825,
"price": 7.5,
"orders": 3
},
{
"quantity": 1275,
"price": 7.55,
"orders": 1
},
{
"quantity": 1275,
"price": 7.6,
"orders": 1
},
{
"quantity": 1275,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 7.5,
"volume": 5189250,
"average_price": 10.15,
"oi": 4004775,
"net_change": -5.55,
"total_buy_quantity": 535500,
"total_sell_quantity": 353175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1753264791495",
"oi_day_high": 4473975,
"oi_day_low": 4004775
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 53.55,
"high": 53.55,
"low": 53.55,
"close": 53.55
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 45.4,
"orders": 1
},
{
"quantity": 700,
"price": 45.35,
"orders": 1
},
{
"quantity": 4900,
"price": 45.1,
"orders": 1
},
{
"quantity": 2100,
"price": 45.05,
"orders": 1
},
{
"quantity": 700,
"price": 45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 51.85,
"orders": 1
},
{
"quantity": 4900,
"price": 52.25,
"orders": 1
},
{
"quantity": 2100,
"price": 52.3,
"orders": 1
},
{
"quantity": 2800,
"price": 54.55,
"orders": 1
},
{
"quantity": 3500,
"price": 54.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 53.55,
"volume": 0,
"average_price": 0,
"oi": 88200,
"net_change": -0.1,
"total_buy_quantity": 67900,
"total_sell_quantity": 57400,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 92.5,
"last_trade_time": "1753177404000",
"oi_day_high": 88200,
"oi_day_low": 86800
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 88.6,
"high": 88.65,
"low": 88.6,
"close": 88.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 84.05,
"orders": 1
},
{
"quantity": 800,
"price": 84,
"orders": 1
},
{
"quantity": 800,
"price": 83.95,
"orders": 1
},
{
"quantity": 3200,
"price": 82.2,
"orders": 1
},
{
"quantity": 4000,
"price": 81.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 85.75,
"orders": 1
},
{
"quantity": 3200,
"price": 88.9,
"orders": 1
},
{
"quantity": 8000,
"price": 90.6,
"orders": 1
},
{
"quantity": 4800,
"price": 91.6,
"orders": 2
},
{
"quantity": 4000,
"price": 92.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 88.65,
"volume": 1600,
"average_price": 88.62,
"oi": 40800,
"net_change": 4.65,
"total_buy_quantity": 64000,
"total_sell_quantity": 60000,
"lower_circuit_limit": 42.5,
"upper_circuit_limit": 125.5,
"last_trade_time": "1753248482696",
"oi_day_high": 40800,
"oi_day_low": 40800
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 85.5,
"high": 106.55,
"low": 85.5,
"close": 106.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 102.9,
"orders": 8
},
{
"quantity": 250,
"price": 102.85,
"orders": 1
},
{
"quantity": 1250,
"price": 101.2,
"orders": 1
},
{
"quantity": 1250,
"price": 101.15,
"orders": 1
},
{
"quantity": 2750,
"price": 90.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 108.4,
"orders": 2
},
{
"quantity": 250,
"price": 108.45,
"orders": 1
},
{
"quantity": 250,
"price": 108.55,
"orders": 1
},
{
"quantity": 250,
"price": 108.65,
"orders": 1
},
{
"quantity": 250,
"price": 108.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 106.55,
"volume": 4750,
"average_price": 99.96,
"oi": 28000,
"net_change": 8.2,
"total_buy_quantity": 31250,
"total_sell_quantity": 24750,
"lower_circuit_limit": 21.7,
"upper_circuit_limit": 175,
"last_trade_time": "1753264643063",
"oi_day_high": 28000,
"oi_day_low": 26250
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 94.2,
"high": 118.65,
"low": 90.9,
"close": 93.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 93.45,
"orders": 2
},
{
"quantity": 100,
"price": 93.4,
"orders": 1
},
{
"quantity": 100,
"price": 93.35,
"orders": 1
},
{
"quantity": 100,
"price": 92.05,
"orders": 1
},
{
"quantity": 100,
"price": 90.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 96.65,
"orders": 1
},
{
"quantity": 100,
"price": 96.7,
"orders": 1
},
{
"quantity": 100,
"price": 96.75,
"orders": 1
},
{
"quantity": 100,
"price": 96.8,
"orders": 1
},
{
"quantity": 100,
"price": 96.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 93.35,
"volume": 104600,
"average_price": 103.73,
"oi": 38300,
"net_change": 4.4,
"total_buy_quantity": 19900,
"total_sell_quantity": 17900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.55,
"last_trade_time": "1753264771116",
"oi_day_high": 38600,
"oi_day_low": 35100
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 0.8,
"high": 1.2,
"low": 0.65,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 0.85,
"orders": 2
},
{
"quantity": 12600,
"price": 0.8,
"orders": 7
},
{
"quantity": 14400,
"price": 0.75,
"orders": 4
},
{
"quantity": 7200,
"price": 0.7,
"orders": 4
},
{
"quantity": 10800,
"price": 0.65,
"orders": 6
}
],
"sell": [
{
"quantity": 5400,
"price": 0.9,
"orders": 2
},
{
"quantity": 9000,
"price": 0.95,
"orders": 5
},
{
"quantity": 10800,
"price": 1,
"orders": 5
},
{
"quantity": 9000,
"price": 1.05,
"orders": 5
},
{
"quantity": 9000,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 0.85,
"volume": 307800,
"average_price": 0.83,
"oi": 1510200,
"net_change": 0.05,
"total_buy_quantity": 399600,
"total_sell_quantity": 531000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753264167950",
"oi_day_high": 1553400,
"oi_day_low": 1476000
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 54,
"high": 56.1,
"low": 38.75,
"close": 48.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 48.65,
"orders": 2
},
{
"quantity": 250,
"price": 48.55,
"orders": 1
},
{
"quantity": 250,
"price": 48,
"orders": 1
},
{
"quantity": 250,
"price": 47.05,
"orders": 1
},
{
"quantity": 2000,
"price": 46.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 49.3,
"orders": 1
},
{
"quantity": 250,
"price": 49.35,
"orders": 1
},
{
"quantity": 250,
"price": 49.95,
"orders": 1
},
{
"quantity": 250,
"price": 50.35,
"orders": 1
},
{
"quantity": 250,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 48.2,
"volume": 169500,
"average_price": 46.02,
"oi": 99750,
"net_change": 4.55,
"total_buy_quantity": 41000,
"total_sell_quantity": 25750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.6,
"last_trade_time": "1753264767081",
"oi_day_high": 113000,
"oi_day_low": 95750
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 9.65,
"high": 10,
"low": 7.55,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 8,
"orders": 2
},
{
"quantity": 2450,
"price": 7.95,
"orders": 2
},
{
"quantity": 1225,
"price": 7.9,
"orders": 1
},
{
"quantity": 1225,
"price": 7.85,
"orders": 1
},
{
"quantity": 2450,
"price": 7.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 8.2,
"orders": 2
},
{
"quantity": 2450,
"price": 8.25,
"orders": 2
},
{
"quantity": 2450,
"price": 8.35,
"orders": 2
},
{
"quantity": 1225,
"price": 8.45,
"orders": 1
},
{
"quantity": 1225,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 8.05,
"volume": 433650,
"average_price": 8.75,
"oi": 1721125,
"net_change": -2.95,
"total_buy_quantity": 231525,
"total_sell_quantity": 199675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1753264769645",
"oi_day_high": 1810550,
"oi_day_low": 1708875
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 57.7,
"high": 66.5,
"low": 46.25,
"close": 54.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.5,
"orders": 1
},
{
"quantity": 375,
"price": 47.35,
"orders": 1
},
{
"quantity": 3750,
"price": 47.3,
"orders": 2
},
{
"quantity": 375,
"price": 47.25,
"orders": 1
},
{
"quantity": 1125,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 59.75,
"orders": 1
},
{
"quantity": 4125,
"price": 59.8,
"orders": 3
},
{
"quantity": 375,
"price": 59.85,
"orders": 1
},
{
"quantity": 1500,
"price": 59.95,
"orders": 2
},
{
"quantity": 3750,
"price": 63.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 54.2,
"volume": 20625,
"average_price": 56.3,
"oi": 159750,
"net_change": -3.15,
"total_buy_quantity": 41250,
"total_sell_quantity": 41625,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 113.95,
"last_trade_time": "1753264724663",
"oi_day_high": 163125,
"oi_day_low": 159750
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 68.25,
"high": 68.25,
"low": 31.95,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 43.5,
"orders": 1
},
{
"quantity": 150,
"price": 43.05,
"orders": 1
},
{
"quantity": 150,
"price": 43,
"orders": 1
},
{
"quantity": 150,
"price": 42.15,
"orders": 1
},
{
"quantity": 150,
"price": 42.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 44.25,
"orders": 2
},
{
"quantity": 300,
"price": 44.3,
"orders": 1
},
{
"quantity": 300,
"price": 44.5,
"orders": 2
},
{
"quantity": 750,
"price": 45,
"orders": 5
},
{
"quantity": 150,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 44.4,
"volume": 1033200,
"average_price": 41.65,
"oi": 392400,
"net_change": -21.4,
"total_buy_quantity": 180600,
"total_sell_quantity": 58950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.8,
"last_trade_time": "1753264799194",
"oi_day_high": 432150,
"oi_day_low": 392400
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 36.4,
"high": 36.4,
"low": 20.3,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 29.4,
"orders": 1
},
{
"quantity": 175,
"price": 29.35,
"orders": 1
},
{
"quantity": 175,
"price": 27.75,
"orders": 1
},
{
"quantity": 175,
"price": 27.7,
"orders": 1
},
{
"quantity": 175,
"price": 26.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 30.7,
"orders": 1
},
{
"quantity": 175,
"price": 30.85,
"orders": 1
},
{
"quantity": 175,
"price": 30.9,
"orders": 1
},
{
"quantity": 525,
"price": 31.45,
"orders": 1
},
{
"quantity": 175,
"price": 31.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 30.5,
"volume": 45325,
"average_price": 26.98,
"oi": 35525,
"net_change": -7.85,
"total_buy_quantity": 66675,
"total_sell_quantity": 20825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.85,
"last_trade_time": "1753264742003",
"oi_day_high": 38850,
"oi_day_low": 35175
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 3.65,
"high": 5.6,
"low": 2.7,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.75,
"orders": 3
},
{
"quantity": 3600,
"price": 4.7,
"orders": 3
},
{
"quantity": 7200,
"price": 4.65,
"orders": 5
},
{
"quantity": 2400,
"price": 4.6,
"orders": 2
},
{
"quantity": 6000,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 4.95,
"orders": 2
},
{
"quantity": 3600,
"price": 5,
"orders": 3
},
{
"quantity": 3600,
"price": 5.05,
"orders": 3
},
{
"quantity": 4800,
"price": 5.1,
"orders": 4
},
{
"quantity": 1200,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 4.75,
"volume": 957600,
"average_price": 3.79,
"oi": 646800,
"net_change": 0.45,
"total_buy_quantity": 784800,
"total_sell_quantity": 250800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1753264797003",
"oi_day_high": 746400,
"oi_day_low": 646800
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 1555000,
"price": 0.25,
"orders": 6
},
{
"quantity": 14181600,
"price": 0.2,
"orders": 70
},
{
"quantity": 23356100,
"price": 0.15,
"orders": 51
},
{
"quantity": 21116900,
"price": 0.1,
"orders": 52
},
{
"quantity": 4074100,
"price": 0.05,
"orders": 17
}
],
"sell": [
{
"quantity": 6126700,
"price": 0.3,
"orders": 55
},
{
"quantity": 8054900,
"price": 0.35,
"orders": 33
},
{
"quantity": 4758300,
"price": 0.4,
"orders": 16
},
{
"quantity": 4696100,
"price": 0.45,
"orders": 17
},
{
"quantity": 4665000,
"price": 0.5,
"orders": 19
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.25,
"volume": 38253000,
"average_price": 0.24,
"oi": 64843500,
"net_change": -0.05,
"total_buy_quantity": 64283700,
"total_sell_quantity": 31224400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753264671601",
"oi_day_high": 69695100,
"oi_day_low": 64688000
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 4550,
"price": 0.5,
"orders": 3
},
{
"quantity": 8050,
"price": 0.45,
"orders": 4
},
{
"quantity": 34650,
"price": 0.4,
"orders": 6
},
{
"quantity": 23800,
"price": 0.35,
"orders": 7
},
{
"quantity": 36400,
"price": 0.3,
"orders": 5
}
],
"sell": [
{
"quantity": 14700,
"price": 0.55,
"orders": 7
},
{
"quantity": 2450,
"price": 0.6,
"orders": 4
},
{
"quantity": 2450,
"price": 0.65,
"orders": 3
},
{
"quantity": 1050,
"price": 0.7,
"orders": 1
},
{
"quantity": 700,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 0.5,
"volume": 149450,
"average_price": 0.55,
"oi": 968800,
"net_change": -0.15,
"total_buy_quantity": 285600,
"total_sell_quantity": 124600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753264540867",
"oi_day_high": 991900,
"oi_day_low": 967750
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 27.35,
"high": 36.55,
"low": 25.95,
"close": 34.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 34.45,
"orders": 1
},
{
"quantity": 625,
"price": 34.1,
"orders": 1
},
{
"quantity": 625,
"price": 34.05,
"orders": 1
},
{
"quantity": 625,
"price": 34,
"orders": 1
},
{
"quantity": 1250,
"price": 33.5,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 35.2,
"orders": 1
},
{
"quantity": 625,
"price": 35.25,
"orders": 1
},
{
"quantity": 625,
"price": 35.3,
"orders": 1
},
{
"quantity": 625,
"price": 35.5,
"orders": 1
},
{
"quantity": 625,
"price": 35.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 34.4,
"volume": 248750,
"average_price": 32.57,
"oi": 336250,
"net_change": 7,
"total_buy_quantity": 91250,
"total_sell_quantity": 112500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63,
"last_trade_time": "1753264789564",
"oi_day_high": 429375,
"oi_day_low": 336250
},
"NSE_FO:MOTHERSON25JUL103.35PE": {
"ohlc": {
"open": 5.9,
"high": 6.2,
"low": 4.45,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 4.5,
"orders": 3
},
{
"quantity": 24600,
"price": 4.45,
"orders": 4
},
{
"quantity": 12300,
"price": 4.4,
"orders": 2
},
{
"quantity": 36900,
"price": 4.35,
"orders": 2
},
{
"quantity": 104550,
"price": 4.3,
"orders": 5
}
],
"sell": [
{
"quantity": 6150,
"price": 4.6,
"orders": 1
},
{
"quantity": 36900,
"price": 4.65,
"orders": 6
},
{
"quantity": 24600,
"price": 4.7,
"orders": 4
},
{
"quantity": 73800,
"price": 4.75,
"orders": 5
},
{
"quantity": 12300,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL103.35PE",
"last_price": 4.55,
"volume": 793350,
"average_price": 5.38,
"oi": 3148800,
"net_change": -1.7,
"total_buy_quantity": 897900,
"total_sell_quantity": 971700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1753264707199",
"oi_day_high": 3185700,
"oi_day_low": 3105750
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 7.65,
"high": 7.7,
"low": 5.7,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 7,
"orders": 1
},
{
"quantity": 375,
"price": 6.95,
"orders": 1
},
{
"quantity": 375,
"price": 6.9,
"orders": 1
},
{
"quantity": 375,
"price": 6.85,
"orders": 1
},
{
"quantity": 750,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 7.3,
"orders": 1
},
{
"quantity": 750,
"price": 7.35,
"orders": 2
},
{
"quantity": 375,
"price": 7.45,
"orders": 1
},
{
"quantity": 375,
"price": 7.5,
"orders": 1
},
{
"quantity": 375,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 7.35,
"volume": 198375,
"average_price": 6.63,
"oi": 394875,
"net_change": 0.6,
"total_buy_quantity": 427125,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1753264721308",
"oi_day_high": 439500,
"oi_day_low": 394875
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 12700,
"price": 0.15,
"orders": 1
},
{
"quantity": 31750,
"price": 0.1,
"orders": 1
},
{
"quantity": 12700,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3175,
"price": 6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.15,
"volume": 12700,
"average_price": 0.16,
"oi": 320675,
"net_change": -0.05,
"total_buy_quantity": 57150,
"total_sell_quantity": 3175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753248382564",
"oi_day_high": 323850,
"oi_day_low": 320675
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 22.55,
"high": 25.45,
"low": 8.5,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 12.45,
"orders": 1
},
{
"quantity": 1000,
"price": 12.4,
"orders": 2
},
{
"quantity": 500,
"price": 12.35,
"orders": 1
},
{
"quantity": 1000,
"price": 12.3,
"orders": 2
},
{
"quantity": 6000,
"price": 12.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 12.85,
"orders": 2
},
{
"quantity": 500,
"price": 12.9,
"orders": 1
},
{
"quantity": 500,
"price": 13.05,
"orders": 1
},
{
"quantity": 1000,
"price": 13.1,
"orders": 2
},
{
"quantity": 1000,
"price": 13.15,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 12.7,
"volume": 2099000,
"average_price": 13.32,
"oi": 445000,
"net_change": -11.2,
"total_buy_quantity": 528500,
"total_sell_quantity": 160500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.95,
"last_trade_time": "1753264799306",
"oi_day_high": 533000,
"oi_day_low": 444500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 7.75,
"high": 13.15,
"low": 7.7,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.8,
"orders": 2
},
{
"quantity": 1000,
"price": 7.45,
"orders": 1
},
{
"quantity": 2000,
"price": 7.3,
"orders": 2
},
{
"quantity": 2000,
"price": 7.25,
"orders": 2
},
{
"quantity": 8000,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.95,
"orders": 1
},
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 6000,
"price": 8.25,
"orders": 2
},
{
"quantity": 6000,
"price": 8.35,
"orders": 2
},
{
"quantity": 1000,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 8.05,
"volume": 648000,
"average_price": 10.54,
"oi": 793000,
"net_change": 0,
"total_buy_quantity": 233000,
"total_sell_quantity": 386000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1753264792844",
"oi_day_high": 822000,
"oi_day_low": 788000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 98.15,
"high": 102.15,
"low": 38,
"close": 82.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 79.5,
"orders": 1
},
{
"quantity": 325,
"price": 79.45,
"orders": 1
},
{
"quantity": 325,
"price": 79.4,
"orders": 1
},
{
"quantity": 325,
"price": 79.35,
"orders": 1
},
{
"quantity": 325,
"price": 79.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 84.55,
"orders": 1
},
{
"quantity": 325,
"price": 84.6,
"orders": 1
},
{
"quantity": 325,
"price": 87.25,
"orders": 1
},
{
"quantity": 1625,
"price": 88.6,
"orders": 1
},
{
"quantity": 2925,
"price": 88.65,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 82.15,
"volume": 459875,
"average_price": 55.44,
"oi": 61750,
"net_change": -48.9,
"total_buy_quantity": 139425,
"total_sell_quantity": 30875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.75,
"last_trade_time": "1753264785219",
"oi_day_high": 78000,
"oi_day_low": 57850
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 222.8,
"high": 228,
"low": 222.8,
"close": 228
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 224.75,
"orders": 1
},
{
"quantity": 175,
"price": 224.7,
"orders": 1
},
{
"quantity": 350,
"price": 224.65,
"orders": 2
},
{
"quantity": 175,
"price": 224.6,
"orders": 1
},
{
"quantity": 175,
"price": 224.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 230.45,
"orders": 1
},
{
"quantity": 175,
"price": 230.5,
"orders": 1
},
{
"quantity": 175,
"price": 230.6,
"orders": 1
},
{
"quantity": 175,
"price": 230.7,
"orders": 1
},
{
"quantity": 175,
"price": 231,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 228,
"volume": 1050,
"average_price": 224.55,
"oi": 165725,
"net_change": -1.9,
"total_buy_quantity": 26425,
"total_sell_quantity": 14000,
"lower_circuit_limit": 91.2,
"upper_circuit_limit": 368.6,
"last_trade_time": "1753261572643",
"oi_day_high": 166250,
"oi_day_low": 165725
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 129.75,
"high": 129.75,
"low": 88,
"close": 109.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 109.95,
"orders": 1
},
{
"quantity": 150,
"price": 109.9,
"orders": 1
},
{
"quantity": 150,
"price": 109.85,
"orders": 1
},
{
"quantity": 150,
"price": 109.8,
"orders": 1
},
{
"quantity": 300,
"price": 109.75,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 111.55,
"orders": 1
},
{
"quantity": 300,
"price": 111.6,
"orders": 2
},
{
"quantity": 150,
"price": 112.7,
"orders": 1
},
{
"quantity": 300,
"price": 113,
"orders": 2
},
{
"quantity": 150,
"price": 113.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 109.75,
"volume": 211050,
"average_price": 102.61,
"oi": 139800,
"net_change": -13.1,
"total_buy_quantity": 26850,
"total_sell_quantity": 22800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 301.1,
"last_trade_time": "1753264795123",
"oi_day_high": 156300,
"oi_day_low": 128850
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 121.8,
"high": 121.8,
"low": 121.8,
"close": 121.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 71.6,
"orders": 1
},
{
"quantity": 900,
"price": 71.35,
"orders": 1
},
{
"quantity": 1200,
"price": 70.15,
"orders": 1
},
{
"quantity": 3000,
"price": 68.55,
"orders": 1
},
{
"quantity": 1500,
"price": 60.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 84.65,
"orders": 1
},
{
"quantity": 300,
"price": 84.7,
"orders": 1
},
{
"quantity": 3000,
"price": 86.85,
"orders": 1
},
{
"quantity": 900,
"price": 87.5,
"orders": 1
},
{
"quantity": 1200,
"price": 87.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 121.8,
"volume": 0,
"average_price": 0,
"oi": 55500,
"net_change": 0,
"total_buy_quantity": 10500,
"total_sell_quantity": 25800,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 171.6,
"last_trade_time": "1752658627000",
"oi_day_high": 56100,
"oi_day_low": 55500
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 2.3,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 2.55,
"orders": 1
},
{
"quantity": 1400,
"price": 2.5,
"orders": 1
},
{
"quantity": 2800,
"price": 2.45,
"orders": 2
},
{
"quantity": 5600,
"price": 2.4,
"orders": 4
},
{
"quantity": 4200,
"price": 2.35,
"orders": 2
}
],
"sell": [
{
"quantity": 5600,
"price": 2.65,
"orders": 4
},
{
"quantity": 4200,
"price": 2.7,
"orders": 3
},
{
"quantity": 4200,
"price": 2.75,
"orders": 3
},
{
"quantity": 1400,
"price": 2.8,
"orders": 1
},
{
"quantity": 1400,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 2.75,
"volume": 301000,
"average_price": 3.21,
"oi": 537600,
"net_change": -0.95,
"total_buy_quantity": 340200,
"total_sell_quantity": 282800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753264697039",
"oi_day_high": 593600,
"oi_day_low": 537600
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 9.6,
"high": 10.3,
"low": 9.15,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 9.05,
"orders": 1
},
{
"quantity": 3225,
"price": 9,
"orders": 1
},
{
"quantity": 12900,
"price": 8.85,
"orders": 1
},
{
"quantity": 9675,
"price": 8.75,
"orders": 1
},
{
"quantity": 16125,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 9.35,
"orders": 1
},
{
"quantity": 3225,
"price": 9.4,
"orders": 1
},
{
"quantity": 3225,
"price": 9.45,
"orders": 1
},
{
"quantity": 6450,
"price": 9.5,
"orders": 2
},
{
"quantity": 3225,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 9.15,
"volume": 51600,
"average_price": 9.88,
"oi": 1244850,
"net_change": -0.45,
"total_buy_quantity": 348300,
"total_sell_quantity": 387000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1753262841937",
"oi_day_high": 1248075,
"oi_day_low": 1238400
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 8.25,
"high": 18.6,
"low": 6,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16.8,
"orders": 1
},
{
"quantity": 2100,
"price": 16.75,
"orders": 2
},
{
"quantity": 3150,
"price": 16.7,
"orders": 3
},
{
"quantity": 3150,
"price": 16.65,
"orders": 1
},
{
"quantity": 5250,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 17,
"orders": 1
},
{
"quantity": 2100,
"price": 17.15,
"orders": 2
},
{
"quantity": 1050,
"price": 17.2,
"orders": 1
},
{
"quantity": 2100,
"price": 17.25,
"orders": 2
},
{
"quantity": 4200,
"price": 17.3,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 16.8,
"volume": 4760700,
"average_price": 12.97,
"oi": 570150,
"net_change": 8.55,
"total_buy_quantity": 289800,
"total_sell_quantity": 200550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1753264792745",
"oi_day_high": 757050,
"oi_day_low": 570150
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 18.25,
"high": 19.95,
"low": 14.7,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 19.15,
"orders": 1
},
{
"quantity": 1600,
"price": 19.1,
"orders": 2
},
{
"quantity": 800,
"price": 19.05,
"orders": 1
},
{
"quantity": 800,
"price": 19,
"orders": 1
},
{
"quantity": 800,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 19.6,
"orders": 1
},
{
"quantity": 800,
"price": 19.65,
"orders": 1
},
{
"quantity": 800,
"price": 19.85,
"orders": 1
},
{
"quantity": 800,
"price": 19.9,
"orders": 1
},
{
"quantity": 800,
"price": 20.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 18.9,
"volume": 139200,
"average_price": 16.24,
"oi": 349600,
"net_change": -0.05,
"total_buy_quantity": 127200,
"total_sell_quantity": 96800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.75,
"last_trade_time": "1753264617316",
"oi_day_high": 356000,
"oi_day_low": 348800
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 5800,
"high": 5800,
"low": 5800,
"close": 5800
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 5189.25,
"orders": 1
},
{
"quantity": 100,
"price": 5189.2,
"orders": 1
},
{
"quantity": 250,
"price": 5171,
"orders": 1
},
{
"quantity": 125,
"price": 5024.6,
"orders": 1
},
{
"quantity": 250,
"price": 4884.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 5500.5,
"orders": 1
},
{
"quantity": 125,
"price": 5530.7,
"orders": 1
},
{
"quantity": 250,
"price": 5556.9,
"orders": 1
},
{
"quantity": 250,
"price": 5605.9,
"orders": 1
},
{
"quantity": 50,
"price": 5716.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 5800,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 1525,
"total_sell_quantity": 1575,
"lower_circuit_limit": 3817.4,
"upper_circuit_limit": 7288.2,
"last_trade_time": "1752743019000",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 1.65,
"high": 1.65,
"low": 0.8,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 0.9,
"orders": 2
},
{
"quantity": 8800,
"price": 0.85,
"orders": 6
},
{
"quantity": 13200,
"price": 0.8,
"orders": 7
},
{
"quantity": 17600,
"price": 0.7,
"orders": 3
},
{
"quantity": 15400,
"price": 0.65,
"orders": 5
}
],
"sell": [
{
"quantity": 5500,
"price": 0.95,
"orders": 5
},
{
"quantity": 13200,
"price": 1,
"orders": 7
},
{
"quantity": 12100,
"price": 1.05,
"orders": 6
},
{
"quantity": 17600,
"price": 1.1,
"orders": 9
},
{
"quantity": 8800,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 0.95,
"volume": 766700,
"average_price": 1.13,
"oi": 2246200,
"net_change": -0.45,
"total_buy_quantity": 435600,
"total_sell_quantity": 523600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1753264772229",
"oi_day_high": 2269300,
"oi_day_low": 2246200
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 105.05,
"high": 107.7,
"low": 75.05,
"close": 75.15
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 70.5,
"orders": 1
},
{
"quantity": 475,
"price": 70.45,
"orders": 1
},
{
"quantity": 950,
"price": 70.4,
"orders": 2
},
{
"quantity": 475,
"price": 70.35,
"orders": 1
},
{
"quantity": 950,
"price": 70.3,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 73.9,
"orders": 1
},
{
"quantity": 475,
"price": 74.2,
"orders": 1
},
{
"quantity": 475,
"price": 75.85,
"orders": 1
},
{
"quantity": 475,
"price": 75.9,
"orders": 1
},
{
"quantity": 4750,
"price": 76.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 75.15,
"volume": 36575,
"average_price": 84.24,
"oi": 513000,
"net_change": -39.6,
"total_buy_quantity": 24225,
"total_sell_quantity": 41325,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 186.65,
"last_trade_time": "1753264730260",
"oi_day_high": 513000,
"oi_day_low": 507775
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 4,
"high": 6.85,
"low": 4,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 5.3,
"orders": 4
},
{
"quantity": 8000,
"price": 5.25,
"orders": 5
},
{
"quantity": 11200,
"price": 5.2,
"orders": 6
},
{
"quantity": 6400,
"price": 5.15,
"orders": 3
},
{
"quantity": 3200,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 5.4,
"orders": 1
},
{
"quantity": 6400,
"price": 5.45,
"orders": 4
},
{
"quantity": 12800,
"price": 5.5,
"orders": 8
},
{
"quantity": 11200,
"price": 5.55,
"orders": 6
},
{
"quantity": 6400,
"price": 5.6,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 5.35,
"volume": 4568000,
"average_price": 5.85,
"oi": 4273600,
"net_change": 0.65,
"total_buy_quantity": 425600,
"total_sell_quantity": 342400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1753264762556",
"oi_day_high": 4750400,
"oi_day_low": 4216000
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 2.9,
"high": 3.65,
"low": 1.3,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 1.65,
"orders": 13
},
{
"quantity": 24000,
"price": 1.6,
"orders": 11
},
{
"quantity": 22500,
"price": 1.55,
"orders": 13
},
{
"quantity": 77250,
"price": 1.5,
"orders": 19
},
{
"quantity": 26250,
"price": 1.45,
"orders": 10
}
],
"sell": [
{
"quantity": 4500,
"price": 1.7,
"orders": 3
},
{
"quantity": 36750,
"price": 1.75,
"orders": 19
},
{
"quantity": 35250,
"price": 1.8,
"orders": 17
},
{
"quantity": 52500,
"price": 1.85,
"orders": 12
},
{
"quantity": 32250,
"price": 1.9,
"orders": 13
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 1.7,
"volume": 9244500,
"average_price": 2.51,
"oi": 4497000,
"net_change": -1.25,
"total_buy_quantity": 776250,
"total_sell_quantity": 860250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753264799427",
"oi_day_high": 4868250,
"oi_day_low": 4484250
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 3.1,
"high": 4.5,
"low": 3.1,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 2.8,
"orders": 1
},
{
"quantity": 75,
"price": 2.75,
"orders": 1
},
{
"quantity": 6000,
"price": 2.15,
"orders": 4
},
{
"quantity": 6000,
"price": 1.4,
"orders": 4
},
{
"quantity": 1500,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 3.95,
"orders": 1
},
{
"quantity": 75,
"price": 4,
"orders": 1
},
{
"quantity": 75,
"price": 4.1,
"orders": 1
},
{
"quantity": 75,
"price": 4.2,
"orders": 1
},
{
"quantity": 225,
"price": 4.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 3.55,
"volume": 2325,
"average_price": 3.93,
"oi": 10650,
"net_change": -1.85,
"total_buy_quantity": 22650,
"total_sell_quantity": 7425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1753264376193",
"oi_day_high": 11625,
"oi_day_low": 10650
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 7.2,
"high": 12.2,
"low": 6.6,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 10.5,
"orders": 1
},
{
"quantity": 4750,
"price": 10.45,
"orders": 1
},
{
"quantity": 950,
"price": 10.4,
"orders": 1
},
{
"quantity": 950,
"price": 10.35,
"orders": 1
},
{
"quantity": 1900,
"price": 10.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 10.65,
"orders": 2
},
{
"quantity": 950,
"price": 10.7,
"orders": 1
},
{
"quantity": 2850,
"price": 10.75,
"orders": 3
},
{
"quantity": 8550,
"price": 10.8,
"orders": 3
},
{
"quantity": 25650,
"price": 10.85,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 10.5,
"volume": 3937750,
"average_price": 9.86,
"oi": 1010800,
"net_change": 3.7,
"total_buy_quantity": 323000,
"total_sell_quantity": 399950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1753264797406",
"oi_day_high": 1203650,
"oi_day_low": 1010800
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 0.75,
"high": 1.05,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 0.5,
"orders": 3
},
{
"quantity": 15625,
"price": 0.45,
"orders": 4
},
{
"quantity": 9375,
"price": 0.4,
"orders": 3
},
{
"quantity": 9375,
"price": 0.35,
"orders": 3
},
{
"quantity": 18750,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 0.6,
"orders": 2
},
{
"quantity": 9375,
"price": 0.65,
"orders": 3
},
{
"quantity": 3125,
"price": 0.7,
"orders": 1
},
{
"quantity": 3125,
"price": 0.75,
"orders": 1
},
{
"quantity": 3125,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 0.55,
"volume": 168750,
"average_price": 0.74,
"oi": 281250,
"net_change": -0.2,
"total_buy_quantity": 465625,
"total_sell_quantity": 362500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753264689151",
"oi_day_high": 281250,
"oi_day_low": 215625
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 1.9,
"high": 2.5,
"low": 1.05,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 1.25,
"orders": 2
},
{
"quantity": 225,
"price": 0.7,
"orders": 1
},
{
"quantity": 900,
"price": 0.65,
"orders": 1
},
{
"quantity": 225,
"price": 0.6,
"orders": 1
},
{
"quantity": 9000,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 1.55,
"orders": 1
},
{
"quantity": 225,
"price": 2.05,
"orders": 1
},
{
"quantity": 225,
"price": 2.1,
"orders": 1
},
{
"quantity": 450,
"price": 2.3,
"orders": 1
},
{
"quantity": 3150,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 1.5,
"volume": 14850,
"average_price": 1.66,
"oi": 65250,
"net_change": -0.05,
"total_buy_quantity": 48375,
"total_sell_quantity": 32175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1753264637753",
"oi_day_high": 66150,
"oi_day_low": 63900
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 32.5,
"high": 43.2,
"low": 30.5,
"close": 44.55
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 42.05,
"orders": 1
},
{
"quantity": 775,
"price": 42,
"orders": 1
},
{
"quantity": 775,
"price": 40.75,
"orders": 1
},
{
"quantity": 3100,
"price": 39.7,
"orders": 1
},
{
"quantity": 3100,
"price": 39.2,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 43.15,
"orders": 1
},
{
"quantity": 775,
"price": 43.2,
"orders": 1
},
{
"quantity": 775,
"price": 43.35,
"orders": 1
},
{
"quantity": 775,
"price": 43.45,
"orders": 1
},
{
"quantity": 775,
"price": 43.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 44.55,
"volume": 72075,
"average_price": 36.9,
"oi": 72850,
"net_change": 16.85,
"total_buy_quantity": 135625,
"total_sell_quantity": 55800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.4,
"last_trade_time": "1753264776421",
"oi_day_high": 75950,
"oi_day_low": 61225
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 67.05,
"high": 96.95,
"low": 43.15,
"close": 92.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 90,
"orders": 1
},
{
"quantity": 200,
"price": 89,
"orders": 1
},
{
"quantity": 200,
"price": 88.05,
"orders": 1
},
{
"quantity": 1000,
"price": 88,
"orders": 5
},
{
"quantity": 1600,
"price": 87.25,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 93.8,
"orders": 1
},
{
"quantity": 200,
"price": 93.85,
"orders": 1
},
{
"quantity": 200,
"price": 94,
"orders": 1
},
{
"quantity": 4600,
"price": 95,
"orders": 4
},
{
"quantity": 200,
"price": 95.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 92.5,
"volume": 1798200,
"average_price": 68.64,
"oi": 114200,
"net_change": 28.5,
"total_buy_quantity": 138000,
"total_sell_quantity": 30400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.65,
"last_trade_time": "1753264796062",
"oi_day_high": 176200,
"oi_day_low": 105400
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 199.7,
"high": 199.7,
"low": 199.7,
"close": 199.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 247.1,
"orders": 1
},
{
"quantity": 600,
"price": 247.05,
"orders": 1
},
{
"quantity": 800,
"price": 235.05,
"orders": 1
},
{
"quantity": 2400,
"price": 233.85,
"orders": 2
},
{
"quantity": 2000,
"price": 230.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 278.9,
"orders": 1
},
{
"quantity": 1000,
"price": 278.95,
"orders": 1
},
{
"quantity": 800,
"price": 279.5,
"orders": 1
},
{
"quantity": 2000,
"price": 281.15,
"orders": 1
},
{
"quantity": 2000,
"price": 284.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 199.7,
"volume": 0,
"average_price": 0,
"oi": 22200,
"net_change": 0,
"total_buy_quantity": 15400,
"total_sell_quantity": 14800,
"lower_circuit_limit": 62.95,
"upper_circuit_limit": 448.35,
"last_trade_time": "1752827001000",
"oi_day_high": 23600,
"oi_day_low": 22200
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 2.4,
"high": 3.1,
"low": 1.75,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 2.1,
"orders": 1
},
{
"quantity": 3700,
"price": 2.05,
"orders": 4
},
{
"quantity": 4625,
"price": 2,
"orders": 4
},
{
"quantity": 4625,
"price": 1.95,
"orders": 4
},
{
"quantity": 12950,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 4625,
"price": 2.2,
"orders": 4
},
{
"quantity": 8325,
"price": 2.25,
"orders": 9
},
{
"quantity": 3700,
"price": 2.3,
"orders": 4
},
{
"quantity": 2775,
"price": 2.35,
"orders": 3
},
{
"quantity": 2775,
"price": 2.4,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 2.1,
"volume": 461575,
"average_price": 2.28,
"oi": 656750,
"net_change": -0.4,
"total_buy_quantity": 321900,
"total_sell_quantity": 348725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1753264798511",
"oi_day_high": 662300,
"oi_day_low": 604950
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 1.1,
"high": 1.15,
"low": 0.75,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 0.9,
"orders": 2
},
{
"quantity": 39375,
"price": 0.85,
"orders": 9
},
{
"quantity": 36750,
"price": 0.8,
"orders": 6
},
{
"quantity": 70875,
"price": 0.75,
"orders": 8
},
{
"quantity": 147000,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 28875,
"price": 0.95,
"orders": 4
},
{
"quantity": 36750,
"price": 1,
"orders": 13
},
{
"quantity": 15750,
"price": 1.05,
"orders": 4
},
{
"quantity": 18375,
"price": 1.1,
"orders": 5
},
{
"quantity": 13125,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 0.95,
"volume": 2346750,
"average_price": 0.88,
"oi": 3740625,
"net_change": -0.15,
"total_buy_quantity": 1204875,
"total_sell_quantity": 1036875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753264772216",
"oi_day_high": 3840375,
"oi_day_low": 3740625
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 0.9,
"high": 1,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 0.9,
"orders": 6
},
{
"quantity": 75000,
"price": 0.85,
"orders": 11
},
{
"quantity": 51000,
"price": 0.8,
"orders": 5
},
{
"quantity": 51000,
"price": 0.75,
"orders": 6
},
{
"quantity": 42000,
"price": 0.7,
"orders": 8
}
],
"sell": [
{
"quantity": 36000,
"price": 0.95,
"orders": 6
},
{
"quantity": 93000,
"price": 1,
"orders": 9
},
{
"quantity": 15000,
"price": 1.05,
"orders": 3
},
{
"quantity": 36000,
"price": 1.1,
"orders": 3
},
{
"quantity": 21000,
"price": 1.15,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 0.9,
"volume": 2265000,
"average_price": 0.85,
"oi": 2610000,
"net_change": 0.05,
"total_buy_quantity": 1851000,
"total_sell_quantity": 747000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753264754922",
"oi_day_high": 2985000,
"oi_day_low": 2610000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 3.1,
"high": 3.1,
"low": 1.55,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 1.85,
"orders": 3
},
{
"quantity": 10000,
"price": 1.8,
"orders": 4
},
{
"quantity": 10000,
"price": 1.75,
"orders": 4
},
{
"quantity": 2500,
"price": 1.7,
"orders": 1
},
{
"quantity": 7500,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 12500,
"price": 1.95,
"orders": 5
},
{
"quantity": 10000,
"price": 2,
"orders": 4
},
{
"quantity": 10000,
"price": 2.05,
"orders": 4
},
{
"quantity": 25000,
"price": 2.1,
"orders": 3
},
{
"quantity": 10000,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 1.9,
"volume": 512500,
"average_price": 2.04,
"oi": 580000,
"net_change": -0.8,
"total_buy_quantity": 372500,
"total_sell_quantity": 567500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1753264776850",
"oi_day_high": 597500,
"oi_day_low": 520000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 10.5,
"high": 10.85,
"low": 5.05,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 5.1,
"orders": 1
},
{
"quantity": 11200,
"price": 5.05,
"orders": 6
},
{
"quantity": 173600,
"price": 5,
"orders": 20
},
{
"quantity": 4800,
"price": 4.95,
"orders": 4
},
{
"quantity": 2400,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4800,
"price": 5.25,
"orders": 5
},
{
"quantity": 8000,
"price": 5.3,
"orders": 7
},
{
"quantity": 4800,
"price": 5.35,
"orders": 5
},
{
"quantity": 8800,
"price": 5.4,
"orders": 5
},
{
"quantity": 4000,
"price": 5.45,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 5.05,
"volume": 16046400,
"average_price": 6.36,
"oi": 3659200,
"net_change": -8.4,
"total_buy_quantity": 934400,
"total_sell_quantity": 374400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1753264793375",
"oi_day_high": 4231200,
"oi_day_low": 3505600
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 167.2,
"high": 167.2,
"low": 167.2,
"close": 167.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 163.75,
"orders": 1
},
{
"quantity": 3000,
"price": 163.7,
"orders": 1
},
{
"quantity": 3000,
"price": 162.2,
"orders": 1
},
{
"quantity": 7500,
"price": 157.95,
"orders": 1
},
{
"quantity": 3750,
"price": 157.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 176.4,
"orders": 2
},
{
"quantity": 3000,
"price": 176.45,
"orders": 1
},
{
"quantity": 7500,
"price": 178.4,
"orders": 1
},
{
"quantity": 3750,
"price": 178.5,
"orders": 1
},
{
"quantity": 7500,
"price": 181.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 167.2,
"volume": 0,
"average_price": 0,
"oi": 43500,
"net_change": -0.4,
"total_buy_quantity": 50250,
"total_sell_quantity": 51000,
"lower_circuit_limit": 62.7,
"upper_circuit_limit": 238.4,
"last_trade_time": "1753091917000",
"oi_day_high": 48000,
"oi_day_low": 43500
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 23,
"high": 23.7,
"low": 13,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 20.75,
"orders": 1
},
{
"quantity": 125,
"price": 20.7,
"orders": 1
},
{
"quantity": 125,
"price": 20.65,
"orders": 1
},
{
"quantity": 250,
"price": 20.6,
"orders": 1
},
{
"quantity": 250,
"price": 19.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 22.45,
"orders": 2
},
{
"quantity": 125,
"price": 22.65,
"orders": 1
},
{
"quantity": 250,
"price": 22.7,
"orders": 2
},
{
"quantity": 125,
"price": 22.75,
"orders": 1
},
{
"quantity": 125,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 21.4,
"volume": 294375,
"average_price": 17.26,
"oi": 186750,
"net_change": -0.9,
"total_buy_quantity": 105500,
"total_sell_quantity": 17000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.9,
"last_trade_time": "1753264748287",
"oi_day_high": 234250,
"oi_day_low": 176750
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 4.9,
"high": 5.15,
"low": 2.8,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 3.35,
"orders": 5
},
{
"quantity": 34200,
"price": 3.3,
"orders": 9
},
{
"quantity": 45600,
"price": 3.25,
"orders": 10
},
{
"quantity": 59850,
"price": 3.2,
"orders": 11
},
{
"quantity": 65550,
"price": 3.15,
"orders": 11
}
],
"sell": [
{
"quantity": 28500,
"price": 3.4,
"orders": 5
},
{
"quantity": 57000,
"price": 3.45,
"orders": 11
},
{
"quantity": 91200,
"price": 3.5,
"orders": 14
},
{
"quantity": 42750,
"price": 3.55,
"orders": 8
},
{
"quantity": 65550,
"price": 3.6,
"orders": 9
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 3.35,
"volume": 10468050,
"average_price": 3.38,
"oi": 7578150,
"net_change": -1.35,
"total_buy_quantity": 1786950,
"total_sell_quantity": 1544700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1753264797562",
"oi_day_high": 7700700,
"oi_day_low": 7375800
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.9,
"high": 2,
"low": 1.8,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.95,
"orders": 1
},
{
"quantity": 46700,
"price": 1.9,
"orders": 3
},
{
"quantity": 23350,
"price": 1.85,
"orders": 2
},
{
"quantity": 81725,
"price": 1.8,
"orders": 4
},
{
"quantity": 105075,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 23350,
"price": 2,
"orders": 2
},
{
"quantity": 23350,
"price": 2.05,
"orders": 2
},
{
"quantity": 105075,
"price": 2.1,
"orders": 4
},
{
"quantity": 11675,
"price": 2.15,
"orders": 1
},
{
"quantity": 11675,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.95,
"volume": 607100,
"average_price": 1.87,
"oi": 3794375,
"net_change": -0.25,
"total_buy_quantity": 969025,
"total_sell_quantity": 828925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753264519888",
"oi_day_high": 3817725,
"oi_day_low": 3595900
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 125000,
"price": 0.2,
"orders": 16
},
{
"quantity": 175000,
"price": 0.15,
"orders": 8
},
{
"quantity": 157500,
"price": 0.1,
"orders": 8
},
{
"quantity": 20000,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.25,
"orders": 1
},
{
"quantity": 5000,
"price": 0.3,
"orders": 2
},
{
"quantity": 20000,
"price": 0.35,
"orders": 3
},
{
"quantity": 5000,
"price": 0.4,
"orders": 2
},
{
"quantity": 10000,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.25,
"volume": 127500,
"average_price": 0.31,
"oi": 897500,
"net_change": -0.25,
"total_buy_quantity": 477500,
"total_sell_quantity": 302500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753264799129",
"oi_day_high": 897500,
"oi_day_low": 872500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 60,
"high": 71.55,
"low": 56.15,
"close": 67.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 62.2,
"orders": 2
},
{
"quantity": 375,
"price": 62.15,
"orders": 1
},
{
"quantity": 5250,
"price": 62.1,
"orders": 4
},
{
"quantity": 375,
"price": 62.05,
"orders": 1
},
{
"quantity": 375,
"price": 61.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 67.6,
"orders": 3
},
{
"quantity": 375,
"price": 67.65,
"orders": 1
},
{
"quantity": 375,
"price": 67.95,
"orders": 1
},
{
"quantity": 375,
"price": 68,
"orders": 1
},
{
"quantity": 1125,
"price": 68.15,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 67.75,
"volume": 133875,
"average_price": 64.29,
"oi": 127125,
"net_change": 4.85,
"total_buy_quantity": 57000,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.5,
"last_trade_time": "1753264787601",
"oi_day_high": 153000,
"oi_day_low": 126375
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 29.35,
"high": 30.95,
"low": 12.3,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 15.6,
"orders": 3
},
{
"quantity": 550,
"price": 15.55,
"orders": 2
},
{
"quantity": 275,
"price": 15.5,
"orders": 1
},
{
"quantity": 275,
"price": 15.2,
"orders": 1
},
{
"quantity": 825,
"price": 15.15,
"orders": 2
}
],
"sell": [
{
"quantity": 15950,
"price": 16,
"orders": 7
},
{
"quantity": 550,
"price": 16.05,
"orders": 2
},
{
"quantity": 550,
"price": 16.1,
"orders": 2
},
{
"quantity": 825,
"price": 16.15,
"orders": 3
},
{
"quantity": 275,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 15.95,
"volume": 593175,
"average_price": 16.28,
"oi": 485100,
"net_change": -11.6,
"total_buy_quantity": 319000,
"total_sell_quantity": 77825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.95,
"last_trade_time": "1753264794558",
"oi_day_high": 524425,
"oi_day_low": 485100
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 149500,
"price": 0.1,
"orders": 4
},
{
"quantity": 838500,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 97500,
"price": 0.15,
"orders": 7
},
{
"quantity": 221000,
"price": 0.2,
"orders": 9
},
{
"quantity": 97500,
"price": 0.25,
"orders": 5
},
{
"quantity": 182000,
"price": 0.3,
"orders": 6
},
{
"quantity": 91000,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.1,
"volume": 624000,
"average_price": 0.12,
"oi": 4296500,
"net_change": -0.05,
"total_buy_quantity": 988000,
"total_sell_quantity": 1716000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753264757427",
"oi_day_high": 4543500,
"oi_day_low": 4296500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 26.55,
"high": 31.9,
"low": 20.05,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 23.45,
"orders": 1
},
{
"quantity": 200,
"price": 23.35,
"orders": 1
},
{
"quantity": 200,
"price": 23.3,
"orders": 1
},
{
"quantity": 200,
"price": 23.25,
"orders": 1
},
{
"quantity": 200,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 24.65,
"orders": 1
},
{
"quantity": 600,
"price": 24.7,
"orders": 3
},
{
"quantity": 200,
"price": 24.9,
"orders": 1
},
{
"quantity": 400,
"price": 24.95,
"orders": 2
},
{
"quantity": 200,
"price": 25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 24,
"volume": 1334600,
"average_price": 24.89,
"oi": 568600,
"net_change": -7.05,
"total_buy_quantity": 345600,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.2,
"last_trade_time": "1753264799604",
"oi_day_high": 671200,
"oi_day_low": 535400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 14,
"high": 14.55,
"low": 11.15,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 11.75,
"orders": 1
},
{
"quantity": 1800,
"price": 11.7,
"orders": 3
},
{
"quantity": 1200,
"price": 11.6,
"orders": 2
},
{
"quantity": 1200,
"price": 11.55,
"orders": 2
},
{
"quantity": 600,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 12.1,
"orders": 1
},
{
"quantity": 600,
"price": 12.35,
"orders": 1
},
{
"quantity": 600,
"price": 12.5,
"orders": 1
},
{
"quantity": 4200,
"price": 12.55,
"orders": 1
},
{
"quantity": 4200,
"price": 12.85,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 12.1,
"volume": 513000,
"average_price": 12.43,
"oi": 999600,
"net_change": -7,
"total_buy_quantity": 555000,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.4,
"last_trade_time": "1753264798736",
"oi_day_high": 1021800,
"oi_day_low": 983400
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 7.45,
"high": 7.5,
"low": 3.6,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 4.5,
"orders": 1
},
{
"quantity": 325,
"price": 4.45,
"orders": 1
},
{
"quantity": 1300,
"price": 4.4,
"orders": 4
},
{
"quantity": 325,
"price": 4.35,
"orders": 1
},
{
"quantity": 650,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2275,
"price": 4.7,
"orders": 5
},
{
"quantity": 1950,
"price": 4.75,
"orders": 5
},
{
"quantity": 1625,
"price": 4.8,
"orders": 4
},
{
"quantity": 975,
"price": 4.85,
"orders": 3
},
{
"quantity": 975,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 4.65,
"volume": 357175,
"average_price": 4.69,
"oi": 428025,
"net_change": -3.05,
"total_buy_quantity": 173225,
"total_sell_quantity": 92625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1753264766347",
"oi_day_high": 431925,
"oi_day_low": 385775
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 13250,
"price": 0.3,
"orders": 4
},
{
"quantity": 49025,
"price": 0.25,
"orders": 7
},
{
"quantity": 25175,
"price": 0.2,
"orders": 8
},
{
"quantity": 31800,
"price": 0.15,
"orders": 3
},
{
"quantity": 78175,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 9275,
"price": 0.4,
"orders": 6
},
{
"quantity": 13250,
"price": 0.45,
"orders": 3
},
{
"quantity": 7950,
"price": 0.5,
"orders": 4
},
{
"quantity": 3975,
"price": 0.55,
"orders": 3
},
{
"quantity": 5300,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 0.35,
"volume": 1162025,
"average_price": 0.35,
"oi": 1770200,
"net_change": -0.3,
"total_buy_quantity": 255725,
"total_sell_quantity": 335225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753264513284",
"oi_day_high": 1897400,
"oi_day_low": 1767550
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 4.25,
"high": 4.65,
"low": 3.4,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 4.55,
"orders": 3
},
{
"quantity": 24000,
"price": 4.5,
"orders": 3
},
{
"quantity": 32000,
"price": 4.45,
"orders": 4
},
{
"quantity": 144000,
"price": 4.4,
"orders": 4
},
{
"quantity": 16000,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 24000,
"price": 4.65,
"orders": 3
},
{
"quantity": 16000,
"price": 4.7,
"orders": 2
},
{
"quantity": 88000,
"price": 4.75,
"orders": 4
},
{
"quantity": 72000,
"price": 4.8,
"orders": 2
},
{
"quantity": 8000,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 4.65,
"volume": 248000,
"average_price": 4.03,
"oi": 1056000,
"net_change": 0.3,
"total_buy_quantity": 1088000,
"total_sell_quantity": 1016000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1753264758828",
"oi_day_high": 1080000,
"oi_day_low": 1056000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 1.7,
"high": 1.85,
"low": 1.4,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 1.6,
"orders": 1
},
{
"quantity": 8800,
"price": 1.55,
"orders": 4
},
{
"quantity": 11200,
"price": 1.5,
"orders": 7
},
{
"quantity": 3200,
"price": 1.45,
"orders": 3
},
{
"quantity": 7200,
"price": 1.4,
"orders": 6
}
],
"sell": [
{
"quantity": 6400,
"price": 1.7,
"orders": 6
},
{
"quantity": 7200,
"price": 1.75,
"orders": 7
},
{
"quantity": 18400,
"price": 1.8,
"orders": 7
},
{
"quantity": 3200,
"price": 1.85,
"orders": 3
},
{
"quantity": 4800,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 1.7,
"volume": 266400,
"average_price": 1.58,
"oi": 705600,
"net_change": 0,
"total_buy_quantity": 497600,
"total_sell_quantity": 160800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753264761638",
"oi_day_high": 769600,
"oi_day_low": 700000
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 62.3,
"high": 74.05,
"low": 57.45,
"close": 71.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 70.55,
"orders": 1
},
{
"quantity": 350,
"price": 70.5,
"orders": 1
},
{
"quantity": 350,
"price": 66.15,
"orders": 1
},
{
"quantity": 1050,
"price": 65.95,
"orders": 1
},
{
"quantity": 3500,
"price": 65.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.45,
"orders": 1
},
{
"quantity": 350,
"price": 72.6,
"orders": 1
},
{
"quantity": 350,
"price": 72.7,
"orders": 1
},
{
"quantity": 350,
"price": 72.8,
"orders": 1
},
{
"quantity": 350,
"price": 74.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 71.65,
"volume": 8050,
"average_price": 64.13,
"oi": 19250,
"net_change": 1.05,
"total_buy_quantity": 32550,
"total_sell_quantity": 47950,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 139.15,
"last_trade_time": "1753264491776",
"oi_day_high": 20300,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 13.4,
"high": 13.4,
"low": 10.5,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 10.5,
"orders": 1
},
{
"quantity": 75,
"price": 8.4,
"orders": 1
},
{
"quantity": 100,
"price": 7.85,
"orders": 1
},
{
"quantity": 100,
"price": 7.8,
"orders": 1
},
{
"quantity": 750,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 10.5,
"volume": 225,
"average_price": 12.19,
"oi": 525,
"net_change": -35.45,
"total_buy_quantity": 4075,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753262132590",
"oi_day_high": 675,
"oi_day_low": 525
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 31.95,
"high": 44.5,
"low": 26.9,
"close": 41.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 41.6,
"orders": 2
},
{
"quantity": 50,
"price": 41.55,
"orders": 1
},
{
"quantity": 100,
"price": 41.45,
"orders": 2
},
{
"quantity": 100,
"price": 41.1,
"orders": 2
},
{
"quantity": 50,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 42.7,
"orders": 1
},
{
"quantity": 100,
"price": 42.85,
"orders": 1
},
{
"quantity": 50,
"price": 42.9,
"orders": 1
},
{
"quantity": 50,
"price": 43.25,
"orders": 1
},
{
"quantity": 50,
"price": 43.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 41.1,
"volume": 135100,
"average_price": 37.76,
"oi": 87850,
"net_change": 3.6,
"total_buy_quantity": 19450,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.3,
"last_trade_time": "1753264785002",
"oi_day_high": 100550,
"oi_day_low": 86750
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.3,
"high": 1.55,
"low": 0.95,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 64925,
"price": 1.05,
"orders": 5
},
{
"quantity": 111300,
"price": 1,
"orders": 10
},
{
"quantity": 213325,
"price": 0.95,
"orders": 8
},
{
"quantity": 204050,
"price": 0.9,
"orders": 6
},
{
"quantity": 222600,
"price": 0.85,
"orders": 5
}
],
"sell": [
{
"quantity": 129850,
"price": 1.1,
"orders": 10
},
{
"quantity": 204050,
"price": 1.15,
"orders": 9
},
{
"quantity": 102025,
"price": 1.2,
"orders": 8
},
{
"quantity": 120575,
"price": 1.25,
"orders": 9
},
{
"quantity": 185500,
"price": 1.3,
"orders": 7
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.05,
"volume": 11593750,
"average_price": 1.29,
"oi": 7076825,
"net_change": -0.3,
"total_buy_quantity": 2504250,
"total_sell_quantity": 2541350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1753264797048",
"oi_day_high": 7447825,
"oi_day_low": 6520325
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 75.65,
"high": 83,
"low": 55.1,
"close": 61.1
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 57.4,
"orders": 1
},
{
"quantity": 2600,
"price": 56.95,
"orders": 1
},
{
"quantity": 3250,
"price": 56.3,
"orders": 1
},
{
"quantity": 6500,
"price": 55.15,
"orders": 1
},
{
"quantity": 6500,
"price": 54.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 67.5,
"orders": 2
},
{
"quantity": 1300,
"price": 67.55,
"orders": 2
},
{
"quantity": 1950,
"price": 67.6,
"orders": 1
},
{
"quantity": 3250,
"price": 69.6,
"orders": 1
},
{
"quantity": 2600,
"price": 70.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 61.1,
"volume": 29900,
"average_price": 69.62,
"oi": 95550,
"net_change": 18.45,
"total_buy_quantity": 79300,
"total_sell_quantity": 33800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.25,
"last_trade_time": "1753264584007",
"oi_day_high": 95550,
"oi_day_low": 91650
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 142,
"high": 144,
"low": 141.7,
"close": 141.7
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 144.6,
"orders": 2
},
{
"quantity": 1700,
"price": 144.55,
"orders": 1
},
{
"quantity": 1700,
"price": 144.2,
"orders": 1
},
{
"quantity": 6800,
"price": 142.3,
"orders": 1
},
{
"quantity": 17000,
"price": 141.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 147.65,
"orders": 1
},
{
"quantity": 1700,
"price": 148.05,
"orders": 1
},
{
"quantity": 6800,
"price": 148.1,
"orders": 1
},
{
"quantity": 8500,
"price": 149.4,
"orders": 1
},
{
"quantity": 17000,
"price": 150.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 141.7,
"volume": 5100,
"average_price": 142.56,
"oi": 144500,
"net_change": -3.3,
"total_buy_quantity": 91800,
"total_sell_quantity": 102000,
"lower_circuit_limit": 89.55,
"upper_circuit_limit": 199.25,
"last_trade_time": "1753258318080",
"oi_day_high": 146200,
"oi_day_low": 144500
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 1.4,
"high": 1.7,
"low": 1.15,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.35,
"orders": 3
},
{
"quantity": 1000,
"price": 1.3,
"orders": 2
},
{
"quantity": 1000,
"price": 1.25,
"orders": 2
},
{
"quantity": 500,
"price": 1.2,
"orders": 1
},
{
"quantity": 500,
"price": 1.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 1.6,
"orders": 2
},
{
"quantity": 500,
"price": 1.65,
"orders": 1
},
{
"quantity": 500,
"price": 1.7,
"orders": 1
},
{
"quantity": 500,
"price": 1.75,
"orders": 1
},
{
"quantity": 500,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.45,
"volume": 8500,
"average_price": 1.46,
"oi": 141000,
"net_change": 0.15,
"total_buy_quantity": 145500,
"total_sell_quantity": 85000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753264483504",
"oi_day_high": 145500,
"oi_day_low": 141000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 137,
"high": 137,
"low": 118.25,
"close": 123.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 95.9,
"orders": 1
},
{
"quantity": 175,
"price": 95.85,
"orders": 1
},
{
"quantity": 175,
"price": 95.75,
"orders": 1
},
{
"quantity": 175,
"price": 89.2,
"orders": 1
},
{
"quantity": 875,
"price": 88.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 102.65,
"orders": 1
},
{
"quantity": 175,
"price": 102.7,
"orders": 1
},
{
"quantity": 175,
"price": 103.25,
"orders": 1
},
{
"quantity": 175,
"price": 103.45,
"orders": 1
},
{
"quantity": 175,
"price": 104.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 123.75,
"volume": 2800,
"average_price": 120.9,
"oi": 15925,
"net_change": 18.05,
"total_buy_quantity": 12600,
"total_sell_quantity": 7350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.1,
"last_trade_time": "1753261466314",
"oi_day_high": 16100,
"oi_day_low": 15750
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 4.95,
"high": 9.45,
"low": 4.6,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 8.7,
"orders": 2
},
{
"quantity": 7650,
"price": 8.65,
"orders": 6
},
{
"quantity": 5100,
"price": 8.6,
"orders": 4
},
{
"quantity": 3825,
"price": 8.55,
"orders": 3
},
{
"quantity": 5100,
"price": 8.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3825,
"price": 8.85,
"orders": 3
},
{
"quantity": 7650,
"price": 8.9,
"orders": 2
},
{
"quantity": 12750,
"price": 8.95,
"orders": 6
},
{
"quantity": 15300,
"price": 9,
"orders": 6
},
{
"quantity": 20400,
"price": 9.05,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 8.75,
"volume": 16777725,
"average_price": 6.73,
"oi": 6058800,
"net_change": 3.75,
"total_buy_quantity": 807075,
"total_sell_quantity": 828750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1753264796623",
"oi_day_high": 6881175,
"oi_day_low": 5868825
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 4,
"high": 5.6,
"low": 3.9,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 39950,
"price": 5.1,
"orders": 8
},
{
"quantity": 18800,
"price": 5.05,
"orders": 8
},
{
"quantity": 35250,
"price": 5,
"orders": 10
},
{
"quantity": 30550,
"price": 4.95,
"orders": 7
},
{
"quantity": 18800,
"price": 4.9,
"orders": 4
}
],
"sell": [
{
"quantity": 42300,
"price": 5.15,
"orders": 7
},
{
"quantity": 39950,
"price": 5.2,
"orders": 16
},
{
"quantity": 37600,
"price": 5.25,
"orders": 11
},
{
"quantity": 30550,
"price": 5.3,
"orders": 6
},
{
"quantity": 7050,
"price": 5.35,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 5.1,
"volume": 11343450,
"average_price": 4.58,
"oi": 2622600,
"net_change": 1.45,
"total_buy_quantity": 1012850,
"total_sell_quantity": 759050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1753264799500",
"oi_day_high": 3090250,
"oi_day_low": 2533300
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 7.5,
"high": 18.3,
"low": 6,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 6.7,
"orders": 1
},
{
"quantity": 300,
"price": 6.65,
"orders": 1
},
{
"quantity": 300,
"price": 6.6,
"orders": 1
},
{
"quantity": 300,
"price": 6.55,
"orders": 1
},
{
"quantity": 300,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 7.3,
"orders": 1
},
{
"quantity": 300,
"price": 7.8,
"orders": 1
},
{
"quantity": 600,
"price": 8.1,
"orders": 2
},
{
"quantity": 2700,
"price": 8.2,
"orders": 2
},
{
"quantity": 600,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 6.85,
"volume": 100200,
"average_price": 11.14,
"oi": 69900,
"net_change": -1.35,
"total_buy_quantity": 177300,
"total_sell_quantity": 75900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1753264752967",
"oi_day_high": 81900,
"oi_day_low": 68100
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 0.3,
"orders": 3
},
{
"quantity": 2710,
"price": 0.25,
"orders": 2
},
{
"quantity": 31165,
"price": 0.2,
"orders": 6
},
{
"quantity": 75880,
"price": 0.15,
"orders": 7
},
{
"quantity": 140920,
"price": 0.1,
"orders": 12
}
],
"sell": [
{
"quantity": 25745,
"price": 0.4,
"orders": 8
},
{
"quantity": 4065,
"price": 0.5,
"orders": 3
},
{
"quantity": 4065,
"price": 0.55,
"orders": 3
},
{
"quantity": 4065,
"price": 0.6,
"orders": 3
},
{
"quantity": 4065,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 0.3,
"volume": 136855,
"average_price": 0.36,
"oi": 642270,
"net_change": -0.15,
"total_buy_quantity": 304875,
"total_sell_quantity": 220865,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753264791507",
"oi_day_high": 681565,
"oi_day_low": 642270
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 441.85,
"high": 447.75,
"low": 376.75,
"close": 415.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 407.4,
"orders": 2
},
{
"quantity": 125,
"price": 407.35,
"orders": 1
},
{
"quantity": 125,
"price": 407.3,
"orders": 1
},
{
"quantity": 125,
"price": 399.4,
"orders": 1
},
{
"quantity": 1000,
"price": 388.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 415.55,
"orders": 1
},
{
"quantity": 125,
"price": 418.4,
"orders": 1
},
{
"quantity": 3500,
"price": 421.85,
"orders": 3
},
{
"quantity": 1000,
"price": 434.95,
"orders": 1
},
{
"quantity": 1000,
"price": 439.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 415.3,
"volume": 6375,
"average_price": 413.79,
"oi": 40750,
"net_change": -66.45,
"total_buy_quantity": 15250,
"total_sell_quantity": 12625,
"lower_circuit_limit": 61.9,
"upper_circuit_limit": 901.6,
"last_trade_time": "1753260027229",
"oi_day_high": 42875,
"oi_day_low": 40750
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 15.9,
"high": 17.1,
"low": 10.45,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 12.05,
"orders": 1
},
{
"quantity": 1450,
"price": 12,
"orders": 2
},
{
"quantity": 1450,
"price": 11.7,
"orders": 1
},
{
"quantity": 725,
"price": 11,
"orders": 1
},
{
"quantity": 725,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 12.85,
"orders": 1
},
{
"quantity": 725,
"price": 12.9,
"orders": 1
},
{
"quantity": 1450,
"price": 13,
"orders": 2
},
{
"quantity": 725,
"price": 14,
"orders": 1
},
{
"quantity": 725,
"price": 14.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 12.2,
"volume": 375550,
"average_price": 12.43,
"oi": 464725,
"net_change": -3.35,
"total_buy_quantity": 219675,
"total_sell_quantity": 170375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1753264720489",
"oi_day_high": 468350,
"oi_day_low": 448775
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 20.4,
"high": 39.9,
"low": 20.25,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.9,
"orders": 1
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 500,
"price": 24.2,
"orders": 1
},
{
"quantity": 500,
"price": 24.15,
"orders": 1
},
{
"quantity": 500,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.6,
"orders": 1
},
{
"quantity": 500,
"price": 25.65,
"orders": 1
},
{
"quantity": 500,
"price": 25.85,
"orders": 1
},
{
"quantity": 500,
"price": 25.9,
"orders": 1
},
{
"quantity": 1500,
"price": 25.95,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 25.5,
"volume": 441000,
"average_price": 29.92,
"oi": 192000,
"net_change": 3.35,
"total_buy_quantity": 120500,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.1,
"last_trade_time": "1753264797133",
"oi_day_high": 215000,
"oi_day_low": 186000
},
"NSE_FO:MOTHERSON25JUL103.35CE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 67650,
"price": 0.45,
"orders": 4
},
{
"quantity": 196800,
"price": 0.4,
"orders": 6
},
{
"quantity": 79950,
"price": 0.35,
"orders": 8
},
{
"quantity": 159900,
"price": 0.3,
"orders": 5
},
{
"quantity": 276750,
"price": 0.25,
"orders": 10
}
],
"sell": [
{
"quantity": 141450,
"price": 0.5,
"orders": 14
},
{
"quantity": 30750,
"price": 0.55,
"orders": 3
},
{
"quantity": 30750,
"price": 0.6,
"orders": 3
},
{
"quantity": 36900,
"price": 0.65,
"orders": 4
},
{
"quantity": 18450,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL103.35CE",
"last_price": 0.45,
"volume": 5854800,
"average_price": 0.34,
"oi": 5190600,
"net_change": 0.1,
"total_buy_quantity": 3277950,
"total_sell_quantity": 1562100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753264723679",
"oi_day_high": 5860950,
"oi_day_low": 4950750
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 257500,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.1,
"orders": 2
},
{
"quantity": 62500,
"price": 0.15,
"orders": 6
},
{
"quantity": 3750,
"price": 0.2,
"orders": 1
},
{
"quantity": 5000,
"price": 0.25,
"orders": 2
},
{
"quantity": 3750,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.05,
"volume": 47500,
"average_price": 0.1,
"oi": 700000,
"net_change": -0.1,
"total_buy_quantity": 257500,
"total_sell_quantity": 175000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753264626638",
"oi_day_high": 713750,
"oi_day_low": 700000
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 70.4,
"high": 70.4,
"low": 70.4,
"close": 70.4
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 81.15,
"orders": 1
},
{
"quantity": 8000,
"price": 81.1,
"orders": 1
},
{
"quantity": 4000,
"price": 80.4,
"orders": 1
},
{
"quantity": 8000,
"price": 79.5,
"orders": 1
},
{
"quantity": 16000,
"price": 53.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3200,
"price": 92.65,
"orders": 3
},
{
"quantity": 2400,
"price": 96.85,
"orders": 1
},
{
"quantity": 3200,
"price": 96.9,
"orders": 1
},
{
"quantity": 8000,
"price": 100.15,
"orders": 1
},
{
"quantity": 4000,
"price": 102.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 70.4,
"volume": 0,
"average_price": 0,
"oi": 32000,
"net_change": 0,
"total_buy_quantity": 39200,
"total_sell_quantity": 44800,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 135.1,
"last_trade_time": "1753173292000",
"oi_day_high": 33600,
"oi_day_low": 32000
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 1.65,
"high": 2,
"low": 1.3,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 17625,
"price": 1.5,
"orders": 3
},
{
"quantity": 82250,
"price": 1.45,
"orders": 7
},
{
"quantity": 29375,
"price": 1.4,
"orders": 4
},
{
"quantity": 35250,
"price": 1.35,
"orders": 6
},
{
"quantity": 35250,
"price": 1.3,
"orders": 5
}
],
"sell": [
{
"quantity": 17625,
"price": 1.6,
"orders": 3
},
{
"quantity": 35250,
"price": 1.65,
"orders": 6
},
{
"quantity": 76375,
"price": 1.7,
"orders": 6
},
{
"quantity": 23500,
"price": 1.75,
"orders": 4
},
{
"quantity": 41125,
"price": 1.8,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 1.6,
"volume": 1821250,
"average_price": 1.54,
"oi": 4329875,
"net_change": -0.1,
"total_buy_quantity": 875375,
"total_sell_quantity": 2026875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753264746144",
"oi_day_high": 4629500,
"oi_day_low": 4329875
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 10,
"high": 10.05,
"low": 5.45,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 8.85,
"orders": 2
},
{
"quantity": 2000,
"price": 8.8,
"orders": 1
},
{
"quantity": 3000,
"price": 8.75,
"orders": 2
},
{
"quantity": 2000,
"price": 8.7,
"orders": 1
},
{
"quantity": 2000,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.2,
"orders": 1
},
{
"quantity": 2000,
"price": 9.4,
"orders": 2
},
{
"quantity": 1000,
"price": 9.45,
"orders": 1
},
{
"quantity": 2000,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 9.1,
"volume": 1419000,
"average_price": 6.94,
"oi": 986000,
"net_change": -0.85,
"total_buy_quantity": 236000,
"total_sell_quantity": 224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1753264792844",
"oi_day_high": 1022000,
"oi_day_low": 900000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 502.95,
"high": 502.95,
"low": 502.95,
"close": 502.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 499,
"orders": 1
},
{
"quantity": 150,
"price": 498.5,
"orders": 1
},
{
"quantity": 150,
"price": 498,
"orders": 1
},
{
"quantity": 150,
"price": 497.5,
"orders": 1
},
{
"quantity": 150,
"price": 497,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 546.2,
"orders": 1
},
{
"quantity": 600,
"price": 546.25,
"orders": 1
},
{
"quantity": 600,
"price": 548,
"orders": 1
},
{
"quantity": 1500,
"price": 557.9,
"orders": 1
},
{
"quantity": 600,
"price": 569.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 502.95,
"volume": 0,
"average_price": 0,
"oi": 37800,
"net_change": 0,
"total_buy_quantity": 10200,
"total_sell_quantity": 8100,
"lower_circuit_limit": 190.3,
"upper_circuit_limit": 815.6,
"last_trade_time": "1753168504000",
"oi_day_high": 40200,
"oi_day_low": 37800
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 3.45,
"high": 3.45,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 1,
"orders": 2
},
{
"quantity": 5075,
"price": 0.95,
"orders": 6
},
{
"quantity": 2900,
"price": 0.9,
"orders": 3
},
{
"quantity": 2900,
"price": 0.85,
"orders": 3
},
{
"quantity": 1450,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 1.05,
"orders": 2
},
{
"quantity": 7975,
"price": 1.1,
"orders": 10
},
{
"quantity": 7975,
"price": 1.15,
"orders": 10
},
{
"quantity": 3625,
"price": 1.2,
"orders": 5
},
{
"quantity": 2900,
"price": 1.25,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 1.05,
"volume": 1314425,
"average_price": 1.58,
"oi": 427025,
"net_change": -3.6,
"total_buy_quantity": 941775,
"total_sell_quantity": 216050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1753264758000",
"oi_day_high": 539400,
"oi_day_low": 424125
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 18,
"high": 19.65,
"low": 15.6,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 17.65,
"orders": 3
},
{
"quantity": 1400,
"price": 17.05,
"orders": 1
},
{
"quantity": 1400,
"price": 17,
"orders": 1
},
{
"quantity": 1400,
"price": 16.75,
"orders": 1
},
{
"quantity": 11200,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 18.2,
"orders": 1
},
{
"quantity": 1400,
"price": 18.25,
"orders": 1
},
{
"quantity": 1400,
"price": 18.45,
"orders": 1
},
{
"quantity": 1400,
"price": 18.5,
"orders": 1
},
{
"quantity": 2800,
"price": 18.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 17.5,
"volume": 68600,
"average_price": 18.11,
"oi": 464800,
"net_change": 1.2,
"total_buy_quantity": 170800,
"total_sell_quantity": 207200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1753264697045",
"oi_day_high": 484400,
"oi_day_low": 464800
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 42.65,
"high": 42.65,
"low": 24,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 24.35,
"orders": 1
},
{
"quantity": 900,
"price": 24.3,
"orders": 2
},
{
"quantity": 600,
"price": 24.25,
"orders": 2
},
{
"quantity": 300,
"price": 24.2,
"orders": 1
},
{
"quantity": 300,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 24.95,
"orders": 1
},
{
"quantity": 900,
"price": 25,
"orders": 3
},
{
"quantity": 600,
"price": 25.35,
"orders": 2
},
{
"quantity": 600,
"price": 25.4,
"orders": 2
},
{
"quantity": 600,
"price": 25.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 24,
"volume": 688200,
"average_price": 28.13,
"oi": 1538400,
"net_change": -18.65,
"total_buy_quantity": 291300,
"total_sell_quantity": 106200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150,
"last_trade_time": "1753264799544",
"oi_day_high": 1538400,
"oi_day_low": 1478100
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 3,
"high": 3.5,
"low": 1.7,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 7700,
"price": 1.8,
"orders": 3
},
{
"quantity": 11900,
"price": 1.75,
"orders": 7
},
{
"quantity": 30100,
"price": 1.7,
"orders": 10
},
{
"quantity": 32200,
"price": 1.65,
"orders": 7
},
{
"quantity": 20300,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 17500,
"price": 1.85,
"orders": 10
},
{
"quantity": 12600,
"price": 1.9,
"orders": 9
},
{
"quantity": 20300,
"price": 1.95,
"orders": 9
},
{
"quantity": 24500,
"price": 2,
"orders": 12
},
{
"quantity": 16800,
"price": 2.05,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 1.75,
"volume": 2712500,
"average_price": 2.61,
"oi": 2076200,
"net_change": -1.6,
"total_buy_quantity": 735000,
"total_sell_quantity": 373800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1753264797316",
"oi_day_high": 2102800,
"oi_day_low": 1488200
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 61.45,
"high": 63.05,
"low": 53.9,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 53.2,
"orders": 3
},
{
"quantity": 375,
"price": 52.7,
"orders": 1
},
{
"quantity": 5250,
"price": 46.2,
"orders": 1
},
{
"quantity": 3375,
"price": 34.9,
"orders": 1
},
{
"quantity": 15000,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.65,
"orders": 1
},
{
"quantity": 375,
"price": 57.85,
"orders": 1
},
{
"quantity": 375,
"price": 58.15,
"orders": 1
},
{
"quantity": 375,
"price": 58.25,
"orders": 1
},
{
"quantity": 4125,
"price": 59.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 55.05,
"volume": 61500,
"average_price": 58.28,
"oi": 31875,
"net_change": -18.15,
"total_buy_quantity": 25125,
"total_sell_quantity": 33000,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 140.55,
"last_trade_time": "1753264724407",
"oi_day_high": 64500,
"oi_day_low": 31875
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 58.65,
"high": 58.65,
"low": 27.3,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 28.55,
"orders": 1
},
{
"quantity": 100,
"price": 28.25,
"orders": 1
},
{
"quantity": 100,
"price": 28.2,
"orders": 1
},
{
"quantity": 100,
"price": 28.1,
"orders": 1
},
{
"quantity": 100,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 30.85,
"orders": 1
},
{
"quantity": 100,
"price": 30.9,
"orders": 1
},
{
"quantity": 100,
"price": 31,
"orders": 1
},
{
"quantity": 100,
"price": 31.3,
"orders": 1
},
{
"quantity": 800,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 29,
"volume": 267000,
"average_price": 34.41,
"oi": 166800,
"net_change": -19.15,
"total_buy_quantity": 138500,
"total_sell_quantity": 22800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.6,
"last_trade_time": "1753264795657",
"oi_day_high": 166800,
"oi_day_low": 131000
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 2.85,
"high": 4,
"low": 2.6,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 3.4,
"orders": 1
},
{
"quantity": 500,
"price": 3.35,
"orders": 1
},
{
"quantity": 1000,
"price": 3.3,
"orders": 2
},
{
"quantity": 1000,
"price": 3.25,
"orders": 2
},
{
"quantity": 1500,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 3.6,
"orders": 1
},
{
"quantity": 1000,
"price": 3.65,
"orders": 2
},
{
"quantity": 500,
"price": 3.7,
"orders": 1
},
{
"quantity": 500,
"price": 3.75,
"orders": 1
},
{
"quantity": 500,
"price": 3.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 3.55,
"volume": 141500,
"average_price": 3.25,
"oi": 341000,
"net_change": 0.9,
"total_buy_quantity": 464000,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1753264746517",
"oi_day_high": 351000,
"oi_day_low": 333500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 111.3,
"high": 115.65,
"low": 100,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 98.8,
"orders": 1
},
{
"quantity": 375,
"price": 98.75,
"orders": 1
},
{
"quantity": 375,
"price": 98.7,
"orders": 1
},
{
"quantity": 375,
"price": 97.8,
"orders": 1
},
{
"quantity": 1125,
"price": 96.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 103.9,
"orders": 1
},
{
"quantity": 750,
"price": 103.95,
"orders": 2
},
{
"quantity": 375,
"price": 107.25,
"orders": 1
},
{
"quantity": 1125,
"price": 107.3,
"orders": 1
},
{
"quantity": 375,
"price": 108.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 100,
"volume": 3750,
"average_price": 104.3,
"oi": 29250,
"net_change": -17.2,
"total_buy_quantity": 29250,
"total_sell_quantity": 32250,
"lower_circuit_limit": 33.45,
"upper_circuit_limit": 200.95,
"last_trade_time": "1753262936127",
"oi_day_high": 29625,
"oi_day_low": 29250
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 187.55,
"high": 187.55,
"low": 101.15,
"close": 113.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 116,
"orders": 1
},
{
"quantity": 50,
"price": 113,
"orders": 1
},
{
"quantity": 350,
"price": 112.6,
"orders": 2
},
{
"quantity": 150,
"price": 112.55,
"orders": 2
},
{
"quantity": 50,
"price": 111.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 122.9,
"orders": 1
},
{
"quantity": 150,
"price": 122.95,
"orders": 3
},
{
"quantity": 300,
"price": 123,
"orders": 2
},
{
"quantity": 250,
"price": 123.4,
"orders": 2
},
{
"quantity": 100,
"price": 123.55,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 113.05,
"volume": 616100,
"average_price": 125.29,
"oi": 71900,
"net_change": -120.2,
"total_buy_quantity": 23450,
"total_sell_quantity": 11600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 547.1,
"last_trade_time": "1753264796682",
"oi_day_high": 84050,
"oi_day_low": 43350
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 2.35,
"high": 2.5,
"low": 0.95,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.05,
"orders": 2
},
{
"quantity": 700,
"price": 1,
"orders": 2
},
{
"quantity": 1750,
"price": 0.95,
"orders": 3
},
{
"quantity": 350,
"price": 0.9,
"orders": 1
},
{
"quantity": 350,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 1.3,
"orders": 2
},
{
"quantity": 350,
"price": 1.4,
"orders": 1
},
{
"quantity": 700,
"price": 1.5,
"orders": 2
},
{
"quantity": 1750,
"price": 2.2,
"orders": 1
},
{
"quantity": 1750,
"price": 3.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 1.1,
"volume": 115850,
"average_price": 1.14,
"oi": 142100,
"net_change": -2.25,
"total_buy_quantity": 412650,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1753264742081",
"oi_day_high": 142800,
"oi_day_low": 80500
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 3.65,
"high": 5.65,
"low": 2.8,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.7,
"orders": 2
},
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 5400,
"price": 4.6,
"orders": 3
},
{
"quantity": 3600,
"price": 4.55,
"orders": 2
},
{
"quantity": 1800,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 4.9,
"orders": 2
},
{
"quantity": 3600,
"price": 4.95,
"orders": 2
},
{
"quantity": 3600,
"price": 5,
"orders": 2
},
{
"quantity": 5400,
"price": 5.05,
"orders": 3
},
{
"quantity": 1800,
"price": 5.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 4.75,
"volume": 1278000,
"average_price": 4.28,
"oi": 972000,
"net_change": 0.9,
"total_buy_quantity": 529200,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1753264799026",
"oi_day_high": 997200,
"oi_day_low": 903600
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 48.95,
"high": 53.9,
"low": 48.95,
"close": 53.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 47.4,
"orders": 2
},
{
"quantity": 1250,
"price": 47.35,
"orders": 1
},
{
"quantity": 1250,
"price": 47.3,
"orders": 1
},
{
"quantity": 1250,
"price": 47,
"orders": 1
},
{
"quantity": 6250,
"price": 45.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 48.4,
"orders": 1
},
{
"quantity": 1250,
"price": 48.55,
"orders": 1
},
{
"quantity": 1250,
"price": 48.65,
"orders": 1
},
{
"quantity": 1250,
"price": 48.75,
"orders": 1
},
{
"quantity": 1250,
"price": 49.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 53.75,
"volume": 20000,
"average_price": 52.72,
"oi": 172500,
"net_change": 5.95,
"total_buy_quantity": 71250,
"total_sell_quantity": 127500,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 81.15,
"last_trade_time": "1753260643412",
"oi_day_high": 180000,
"oi_day_low": 171250
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 9.4,
"high": 9.4,
"low": 5.4,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 7.9,
"orders": 1
},
{
"quantity": 250,
"price": 7.85,
"orders": 1
},
{
"quantity": 250,
"price": 7.25,
"orders": 1
},
{
"quantity": 250,
"price": 7,
"orders": 1
},
{
"quantity": 250,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 8.3,
"orders": 1
},
{
"quantity": 500,
"price": 8.35,
"orders": 2
},
{
"quantity": 250,
"price": 8.4,
"orders": 1
},
{
"quantity": 250,
"price": 8.85,
"orders": 1
},
{
"quantity": 250,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 8.05,
"volume": 47250,
"average_price": 7.22,
"oi": 50750,
"net_change": -1.6,
"total_buy_quantity": 108000,
"total_sell_quantity": 37250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1753264752549",
"oi_day_high": 57000,
"oi_day_low": 46000
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 7.25,
"high": 7.25,
"low": 5.2,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 6.6,
"orders": 4
},
{
"quantity": 2625,
"price": 6.55,
"orders": 3
},
{
"quantity": 1750,
"price": 6.5,
"orders": 2
},
{
"quantity": 1750,
"price": 6.45,
"orders": 2
},
{
"quantity": 1750,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1750,
"price": 6.7,
"orders": 2
},
{
"quantity": 875,
"price": 6.8,
"orders": 1
},
{
"quantity": 875,
"price": 6.85,
"orders": 1
},
{
"quantity": 1750,
"price": 6.9,
"orders": 2
},
{
"quantity": 1750,
"price": 7,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 6.7,
"volume": 909125,
"average_price": 5.98,
"oi": 710500,
"net_change": 0.15,
"total_buy_quantity": 546875,
"total_sell_quantity": 192500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1753264782260",
"oi_day_high": 764750,
"oi_day_low": 625625
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 53.95,
"high": 53.95,
"low": 53.95,
"close": 53.95
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 56.25,
"orders": 1
},
{
"quantity": 2075,
"price": 56.15,
"orders": 1
},
{
"quantity": 2075,
"price": 56.05,
"orders": 1
},
{
"quantity": 2075,
"price": 56,
"orders": 1
},
{
"quantity": 2075,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 60.15,
"orders": 1
},
{
"quantity": 10375,
"price": 60.2,
"orders": 2
},
{
"quantity": 20750,
"price": 61.15,
"orders": 1
},
{
"quantity": 10375,
"price": 62.05,
"orders": 1
},
{
"quantity": 10375,
"price": 63.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 53.95,
"volume": 20750,
"average_price": 53.95,
"oi": 205425,
"net_change": 5.85,
"total_buy_quantity": 139025,
"total_sell_quantity": 139025,
"lower_circuit_limit": 20.15,
"upper_circuit_limit": 76.05,
"last_trade_time": "1753255482237",
"oi_day_high": 205425,
"oi_day_low": 205425
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 17.6,
"high": 17.65,
"low": 9.25,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 11.8,
"orders": 3
},
{
"quantity": 2475,
"price": 11.75,
"orders": 3
},
{
"quantity": 1650,
"price": 11.7,
"orders": 2
},
{
"quantity": 1650,
"price": 11.65,
"orders": 2
},
{
"quantity": 825,
"price": 11.6,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 12.1,
"orders": 1
},
{
"quantity": 1650,
"price": 12.15,
"orders": 2
},
{
"quantity": 1650,
"price": 12.2,
"orders": 2
},
{
"quantity": 825,
"price": 12.4,
"orders": 1
},
{
"quantity": 825,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 11.8,
"volume": 4459950,
"average_price": 11.36,
"oi": 2239050,
"net_change": -3.65,
"total_buy_quantity": 560175,
"total_sell_quantity": 245850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.35,
"last_trade_time": "1753264792029",
"oi_day_high": 2466750,
"oi_day_low": 2036925
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 146.6,
"high": 146.6,
"low": 146.6,
"close": 146.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 158.65,
"orders": 1
},
{
"quantity": 1000,
"price": 158.45,
"orders": 1
},
{
"quantity": 1250,
"price": 154.25,
"orders": 1
},
{
"quantity": 2500,
"price": 151.5,
"orders": 1
},
{
"quantity": 2500,
"price": 148.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 178.55,
"orders": 2
},
{
"quantity": 2500,
"price": 183.6,
"orders": 1
},
{
"quantity": 3000,
"price": 193.3,
"orders": 2
},
{
"quantity": 1250,
"price": 211.05,
"orders": 1
},
{
"quantity": 10000,
"price": 215.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 146.6,
"volume": 0,
"average_price": 0,
"oi": 42500,
"net_change": 0,
"total_buy_quantity": 20250,
"total_sell_quantity": 18000,
"lower_circuit_limit": 54.05,
"upper_circuit_limit": 263.85,
"last_trade_time": "1753089674000",
"oi_day_high": 42500,
"oi_day_low": 42500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 12,
"high": 20.25,
"low": 9.4,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 12.8,
"orders": 1
},
{
"quantity": 900,
"price": 12.75,
"orders": 2
},
{
"quantity": 900,
"price": 12.7,
"orders": 2
},
{
"quantity": 450,
"price": 12.65,
"orders": 1
},
{
"quantity": 450,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 13.4,
"orders": 1
},
{
"quantity": 450,
"price": 13.55,
"orders": 1
},
{
"quantity": 450,
"price": 13.6,
"orders": 1
},
{
"quantity": 450,
"price": 13.7,
"orders": 1
},
{
"quantity": 2700,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 13.55,
"volume": 404550,
"average_price": 15.95,
"oi": 170100,
"net_change": 4.9,
"total_buy_quantity": 238500,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.15,
"last_trade_time": "1753264762729",
"oi_day_high": 211500,
"oi_day_low": 170100
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 33.45,
"high": 39.8,
"low": 33.45,
"close": 35.15
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 33.85,
"orders": 1
},
{
"quantity": 1300,
"price": 33.8,
"orders": 1
},
{
"quantity": 1300,
"price": 33.75,
"orders": 1
},
{
"quantity": 1300,
"price": 33.7,
"orders": 1
},
{
"quantity": 1300,
"price": 32.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 34.8,
"orders": 1
},
{
"quantity": 1300,
"price": 34.85,
"orders": 1
},
{
"quantity": 1300,
"price": 35.1,
"orders": 1
},
{
"quantity": 1300,
"price": 35.25,
"orders": 1
},
{
"quantity": 15600,
"price": 36.1,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 35.15,
"volume": 16900,
"average_price": 36.08,
"oi": 378300,
"net_change": -1.55,
"total_buy_quantity": 174200,
"total_sell_quantity": 133900,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 60.1,
"last_trade_time": "1753262413704",
"oi_day_high": 384800,
"oi_day_low": 378300
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 171,
"high": 171,
"low": 168.05,
"close": 168.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 180.05,
"orders": 1
},
{
"quantity": 300,
"price": 180,
"orders": 1
},
{
"quantity": 300,
"price": 179.95,
"orders": 1
},
{
"quantity": 300,
"price": 179.6,
"orders": 1
},
{
"quantity": 300,
"price": 179.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 184.1,
"orders": 1
},
{
"quantity": 300,
"price": 184.15,
"orders": 1
},
{
"quantity": 600,
"price": 184.5,
"orders": 2
},
{
"quantity": 300,
"price": 184.55,
"orders": 1
},
{
"quantity": 300,
"price": 185.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 168.05,
"volume": 900,
"average_price": 169.05,
"oi": 42300,
"net_change": -24.95,
"total_buy_quantity": 27000,
"total_sell_quantity": 36000,
"lower_circuit_limit": 113.8,
"upper_circuit_limit": 292.9,
"last_trade_time": "1753261799350",
"oi_day_high": 42600,
"oi_day_low": 42300
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 18.75,
"high": 19.6,
"low": 11.15,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.15,
"orders": 1
},
{
"quantity": 1700,
"price": 10.85,
"orders": 1
},
{
"quantity": 3400,
"price": 10.8,
"orders": 2
},
{
"quantity": 13600,
"price": 10.55,
"orders": 1
},
{
"quantity": 13600,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 11.35,
"orders": 2
},
{
"quantity": 1700,
"price": 11.5,
"orders": 1
},
{
"quantity": 1700,
"price": 11.55,
"orders": 1
},
{
"quantity": 1700,
"price": 11.65,
"orders": 1
},
{
"quantity": 1700,
"price": 11.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 11.4,
"volume": 91800,
"average_price": 14.59,
"oi": 134300,
"net_change": -8.5,
"total_buy_quantity": 212500,
"total_sell_quantity": 256700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1753264723928",
"oi_day_high": 163200,
"oi_day_low": 134300
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 9,
"high": 11.4,
"low": 5.45,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.2,
"orders": 1
},
{
"quantity": 700,
"price": 6.15,
"orders": 2
},
{
"quantity": 1050,
"price": 6.1,
"orders": 3
},
{
"quantity": 1400,
"price": 6.05,
"orders": 4
},
{
"quantity": 700,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 6.4,
"orders": 3
},
{
"quantity": 700,
"price": 6.45,
"orders": 2
},
{
"quantity": 700,
"price": 6.5,
"orders": 2
},
{
"quantity": 1400,
"price": 6.55,
"orders": 4
},
{
"quantity": 1050,
"price": 6.6,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 6.4,
"volume": 397600,
"average_price": 8.29,
"oi": 258650,
"net_change": -3.9,
"total_buy_quantity": 598500,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1753264787158",
"oi_day_high": 273000,
"oi_day_low": 253400
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 5.6,
"high": 7.4,
"low": 4.6,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 6.95,
"orders": 1
},
{
"quantity": 17550,
"price": 6.9,
"orders": 6
},
{
"quantity": 11700,
"price": 6.85,
"orders": 4
},
{
"quantity": 5850,
"price": 6.8,
"orders": 1
},
{
"quantity": 8775,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 14625,
"price": 7.05,
"orders": 5
},
{
"quantity": 23400,
"price": 7.1,
"orders": 4
},
{
"quantity": 2925,
"price": 7.15,
"orders": 1
},
{
"quantity": 8775,
"price": 7.2,
"orders": 2
},
{
"quantity": 8775,
"price": 7.25,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 6.9,
"volume": 7745400,
"average_price": 5.72,
"oi": 2442375,
"net_change": 1.75,
"total_buy_quantity": 506025,
"total_sell_quantity": 432900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1753264792474",
"oi_day_high": 2927925,
"oi_day_low": 2442375
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 6.3,
"high": 12.5,
"low": 6.3,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 9.55,
"orders": 1
},
{
"quantity": 3750,
"price": 9.5,
"orders": 1
},
{
"quantity": 15000,
"price": 8.6,
"orders": 1
},
{
"quantity": 3750,
"price": 8.55,
"orders": 1
},
{
"quantity": 7500,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 11,
"orders": 1
},
{
"quantity": 3750,
"price": 11.3,
"orders": 1
},
{
"quantity": 3750,
"price": 11.4,
"orders": 1
},
{
"quantity": 3750,
"price": 11.5,
"orders": 1
},
{
"quantity": 3750,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 11.4,
"volume": 345000,
"average_price": 9.68,
"oi": 9611250,
"net_change": 4.9,
"total_buy_quantity": 311250,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1753256054071",
"oi_day_high": 9952500,
"oi_day_low": 9611250
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 57.85,
"high": 61.2,
"low": 48,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 47.7,
"orders": 1
},
{
"quantity": 825,
"price": 47.65,
"orders": 1
},
{
"quantity": 825,
"price": 47.05,
"orders": 1
},
{
"quantity": 825,
"price": 47,
"orders": 1
},
{
"quantity": 825,
"price": 46.9,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 48.6,
"orders": 1
},
{
"quantity": 825,
"price": 48.65,
"orders": 1
},
{
"quantity": 825,
"price": 48.8,
"orders": 1
},
{
"quantity": 1650,
"price": 49.1,
"orders": 2
},
{
"quantity": 825,
"price": 49.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 48,
"volume": 56100,
"average_price": 52.73,
"oi": 575850,
"net_change": -12.4,
"total_buy_quantity": 103125,
"total_sell_quantity": 100650,
"lower_circuit_limit": 21.55,
"upper_circuit_limit": 99.25,
"last_trade_time": "1753263485457",
"oi_day_high": 594825,
"oi_day_low": 575850
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 143.15,
"high": 143.15,
"low": 118.55,
"close": 120.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 118.35,
"orders": 2
},
{
"quantity": 350,
"price": 118.3,
"orders": 1
},
{
"quantity": 350,
"price": 118.25,
"orders": 1
},
{
"quantity": 350,
"price": 118,
"orders": 1
},
{
"quantity": 350,
"price": 116.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 124.1,
"orders": 1
},
{
"quantity": 350,
"price": 124.15,
"orders": 1
},
{
"quantity": 350,
"price": 124.2,
"orders": 1
},
{
"quantity": 350,
"price": 124.25,
"orders": 1
},
{
"quantity": 350,
"price": 124.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 120.4,
"volume": 21700,
"average_price": 128.4,
"oi": 130900,
"net_change": -19.6,
"total_buy_quantity": 44100,
"total_sell_quantity": 36750,
"lower_circuit_limit": 53.55,
"upper_circuit_limit": 226.45,
"last_trade_time": "1753264740941",
"oi_day_high": 140000,
"oi_day_low": 130900
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 70,
"high": 87.8,
"low": 70,
"close": 79.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 78.1,
"orders": 1
},
{
"quantity": 325,
"price": 78.05,
"orders": 1
},
{
"quantity": 325,
"price": 77.95,
"orders": 1
},
{
"quantity": 325,
"price": 77.85,
"orders": 1
},
{
"quantity": 325,
"price": 77.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 84.1,
"orders": 2
},
{
"quantity": 325,
"price": 84.15,
"orders": 1
},
{
"quantity": 325,
"price": 84.25,
"orders": 1
},
{
"quantity": 325,
"price": 84.4,
"orders": 1
},
{
"quantity": 325,
"price": 84.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 79.05,
"volume": 3900,
"average_price": 80.21,
"oi": 51350,
"net_change": 19.5,
"total_buy_quantity": 34775,
"total_sell_quantity": 16900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.85,
"last_trade_time": "1753257943835",
"oi_day_high": 51675,
"oi_day_low": 51350
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 1.75,
"high": 1.85,
"low": 1.1,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 74250,
"price": 1.65,
"orders": 9
},
{
"quantity": 87750,
"price": 1.6,
"orders": 8
},
{
"quantity": 67500,
"price": 1.55,
"orders": 6
},
{
"quantity": 108000,
"price": 1.5,
"orders": 7
},
{
"quantity": 74250,
"price": 1.45,
"orders": 6
}
],
"sell": [
{
"quantity": 27000,
"price": 1.7,
"orders": 4
},
{
"quantity": 128250,
"price": 1.75,
"orders": 14
},
{
"quantity": 87750,
"price": 1.8,
"orders": 6
},
{
"quantity": 114750,
"price": 1.85,
"orders": 6
},
{
"quantity": 60750,
"price": 1.9,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 1.65,
"volume": 9902250,
"average_price": 1.37,
"oi": 3624750,
"net_change": -0.15,
"total_buy_quantity": 1876500,
"total_sell_quantity": 1336500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753264736569",
"oi_day_high": 3948750,
"oi_day_low": 3165750
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 20.55,
"high": 22.9,
"low": 6.8,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 6.85,
"orders": 1
},
{
"quantity": 125,
"price": 6.8,
"orders": 1
},
{
"quantity": 125,
"price": 6.5,
"orders": 1
},
{
"quantity": 250,
"price": 6.45,
"orders": 2
},
{
"quantity": 125,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 7.2,
"orders": 2
},
{
"quantity": 375,
"price": 7.4,
"orders": 3
},
{
"quantity": 125,
"price": 7.45,
"orders": 1
},
{
"quantity": 125,
"price": 7.5,
"orders": 1
},
{
"quantity": 125,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 6.9,
"volume": 68875,
"average_price": 11.72,
"oi": 66750,
"net_change": -16.2,
"total_buy_quantity": 48625,
"total_sell_quantity": 26375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.95,
"last_trade_time": "1753264776876",
"oi_day_high": 68000,
"oi_day_low": 63750
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 263.85,
"high": 294.9,
"low": 250,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 240.85,
"orders": 2
},
{
"quantity": 150,
"price": 240.8,
"orders": 1
},
{
"quantity": 150,
"price": 240.75,
"orders": 1
},
{
"quantity": 450,
"price": 234.05,
"orders": 1
},
{
"quantity": 900,
"price": 233.9,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 253.1,
"orders": 3
},
{
"quantity": 150,
"price": 253.15,
"orders": 1
},
{
"quantity": 300,
"price": 254.15,
"orders": 2
},
{
"quantity": 150,
"price": 255.4,
"orders": 1
},
{
"quantity": 150,
"price": 256.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 250,
"volume": 3600,
"average_price": 269.53,
"oi": 57450,
"net_change": -14.5,
"total_buy_quantity": 18150,
"total_sell_quantity": 17400,
"lower_circuit_limit": 77.25,
"upper_circuit_limit": 451.75,
"last_trade_time": "1753263020933",
"oi_day_high": 58200,
"oi_day_low": 56850
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 13.5,
"high": 15,
"low": 10.75,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 11.6,
"orders": 1
},
{
"quantity": 875,
"price": 11.55,
"orders": 1
},
{
"quantity": 875,
"price": 11.35,
"orders": 1
},
{
"quantity": 875,
"price": 10.45,
"orders": 1
},
{
"quantity": 875,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 12.65,
"orders": 1
},
{
"quantity": 875,
"price": 12.7,
"orders": 1
},
{
"quantity": 875,
"price": 12.75,
"orders": 1
},
{
"quantity": 875,
"price": 12.9,
"orders": 1
},
{
"quantity": 875,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 11.95,
"volume": 93625,
"average_price": 12.57,
"oi": 169750,
"net_change": -5.4,
"total_buy_quantity": 227500,
"total_sell_quantity": 107625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.6,
"last_trade_time": "1753264232216",
"oi_day_high": 186375,
"oi_day_low": 169750
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 45,
"high": 48.9,
"low": 21.7,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 22.45,
"orders": 2
},
{
"quantity": 525,
"price": 22.2,
"orders": 1
},
{
"quantity": 525,
"price": 22.15,
"orders": 1
},
{
"quantity": 525,
"price": 22.05,
"orders": 1
},
{
"quantity": 525,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 22.6,
"orders": 1
},
{
"quantity": 525,
"price": 22.75,
"orders": 1
},
{
"quantity": 525,
"price": 23.05,
"orders": 1
},
{
"quantity": 525,
"price": 23.65,
"orders": 1
},
{
"quantity": 525,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 22.6,
"volume": 202650,
"average_price": 30.44,
"oi": 142800,
"net_change": -27.25,
"total_buy_quantity": 227850,
"total_sell_quantity": 66150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.65,
"last_trade_time": "1753264795100",
"oi_day_high": 145425,
"oi_day_low": 130725
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 286.3,
"high": 286.3,
"low": 286.3,
"close": 286.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 264.2,
"orders": 1
},
{
"quantity": 1200,
"price": 264.15,
"orders": 1
},
{
"quantity": 3000,
"price": 262.9,
"orders": 1
},
{
"quantity": 1500,
"price": 260.25,
"orders": 1
},
{
"quantity": 15000,
"price": 252,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 288.9,
"orders": 2
},
{
"quantity": 1200,
"price": 288.95,
"orders": 1
},
{
"quantity": 1500,
"price": 289.45,
"orders": 1
},
{
"quantity": 3000,
"price": 291.9,
"orders": 1
},
{
"quantity": 3000,
"price": 292.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 286.3,
"volume": 0,
"average_price": 0,
"oi": 68100,
"net_change": 0,
"total_buy_quantity": 24300,
"total_sell_quantity": 29100,
"lower_circuit_limit": 170.6,
"upper_circuit_limit": 398.6,
"last_trade_time": "1753090398000",
"oi_day_high": 68400,
"oi_day_low": 68100
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 330,
"high": 330,
"low": 330,
"close": 330
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 336.7,
"orders": 1
},
{
"quantity": 1000,
"price": 336.65,
"orders": 1
},
{
"quantity": 2500,
"price": 324.15,
"orders": 1
},
{
"quantity": 7500,
"price": 297.3,
"orders": 1
},
{
"quantity": 500,
"price": 258.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 368.2,
"orders": 1
},
{
"quantity": 2500,
"price": 374,
"orders": 1
},
{
"quantity": 750,
"price": 395.1,
"orders": 1
},
{
"quantity": 8000,
"price": 420.65,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 330,
"volume": 0,
"average_price": 0,
"oi": 18500,
"net_change": 0,
"total_buy_quantity": 12000,
"total_sell_quantity": 12250,
"lower_circuit_limit": 161.05,
"upper_circuit_limit": 457.05,
"last_trade_time": "1752817952000",
"oi_day_high": 19000,
"oi_day_low": 18500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 265050,
"price": 0.1,
"orders": 14
},
{
"quantity": 3494475,
"price": 0.05,
"orders": 25
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 537075,
"price": 0.15,
"orders": 11
},
{
"quantity": 383625,
"price": 0.2,
"orders": 6
},
{
"quantity": 48825,
"price": 0.25,
"orders": 3
},
{
"quantity": 27900,
"price": 0.3,
"orders": 2
},
{
"quantity": 20925,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.15,
"volume": 669600,
"average_price": 0.14,
"oi": 3250350,
"net_change": 0,
"total_buy_quantity": 3759525,
"total_sell_quantity": 1778625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753264682963",
"oi_day_high": 3257325,
"oi_day_low": 3187575
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 1.4,
"high": 1.95,
"low": 0.8,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 1.2,
"orders": 4
},
{
"quantity": 148750,
"price": 1.15,
"orders": 11
},
{
"quantity": 361250,
"price": 1.1,
"orders": 20
},
{
"quantity": 446250,
"price": 1.05,
"orders": 14
},
{
"quantity": 221000,
"price": 1,
"orders": 17
}
],
"sell": [
{
"quantity": 72250,
"price": 1.25,
"orders": 9
},
{
"quantity": 467500,
"price": 1.3,
"orders": 29
},
{
"quantity": 182750,
"price": 1.35,
"orders": 19
},
{
"quantity": 140250,
"price": 1.4,
"orders": 18
},
{
"quantity": 93500,
"price": 1.45,
"orders": 7
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 1.2,
"volume": 60630500,
"average_price": 1.26,
"oi": 12495000,
"net_change": 0.35,
"total_buy_quantity": 7900750,
"total_sell_quantity": 2966500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753264798855",
"oi_day_high": 14229000,
"oi_day_low": 9401000
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 37.05,
"high": 37.9,
"low": 29.6,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 28.9,
"orders": 1
},
{
"quantity": 425,
"price": 28.85,
"orders": 1
},
{
"quantity": 425,
"price": 28.8,
"orders": 1
},
{
"quantity": 425,
"price": 28.75,
"orders": 1
},
{
"quantity": 425,
"price": 28.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 30.85,
"orders": 2
},
{
"quantity": 425,
"price": 31.25,
"orders": 1
},
{
"quantity": 425,
"price": 31.4,
"orders": 1
},
{
"quantity": 425,
"price": 32.95,
"orders": 1
},
{
"quantity": 3400,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 30.7,
"volume": 79475,
"average_price": 33.55,
"oi": 97325,
"net_change": -11.45,
"total_buy_quantity": 158950,
"total_sell_quantity": 65450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.7,
"last_trade_time": "1753264569456",
"oi_day_high": 104550,
"oi_day_low": 97325
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 153,
"high": 178.9,
"low": 140.4,
"close": 140.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 135.75,
"orders": 1
},
{
"quantity": 125,
"price": 135.7,
"orders": 1
},
{
"quantity": 2125,
"price": 114.45,
"orders": 1
},
{
"quantity": 1125,
"price": 84.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 125,
"price": 149.35,
"orders": 1
},
{
"quantity": 125,
"price": 149.4,
"orders": 1
},
{
"quantity": 125,
"price": 149.45,
"orders": 1
},
{
"quantity": 2125,
"price": 173.35,
"orders": 1
},
{
"quantity": 875,
"price": 197.3,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 140.4,
"volume": 2500,
"average_price": 166.45,
"oi": 9125,
"net_change": -19.45,
"total_buy_quantity": 3500,
"total_sell_quantity": 11375,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 315.1,
"last_trade_time": "1753264731186",
"oi_day_high": 9625,
"oi_day_low": 9125
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 23.85,
"high": 30.1,
"low": 19.3,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 27,
"orders": 2
},
{
"quantity": 800,
"price": 26.95,
"orders": 1
},
{
"quantity": 400,
"price": 26.2,
"orders": 1
},
{
"quantity": 400,
"price": 26.05,
"orders": 1
},
{
"quantity": 400,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 27.35,
"orders": 2
},
{
"quantity": 400,
"price": 27.75,
"orders": 1
},
{
"quantity": 800,
"price": 27.8,
"orders": 2
},
{
"quantity": 400,
"price": 27.85,
"orders": 1
},
{
"quantity": 800,
"price": 27.9,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 26.95,
"volume": 643200,
"average_price": 25.35,
"oi": 249600,
"net_change": 8.55,
"total_buy_quantity": 260400,
"total_sell_quantity": 93200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.8,
"last_trade_time": "1753264787588",
"oi_day_high": 298000,
"oi_day_low": 249200
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 3.7,
"high": 4.05,
"low": 2.15,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 2.2,
"orders": 5
},
{
"quantity": 7200,
"price": 2.15,
"orders": 4
},
{
"quantity": 5400,
"price": 2.1,
"orders": 3
},
{
"quantity": 3600,
"price": 2.05,
"orders": 2
},
{
"quantity": 3600,
"price": 2,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 2.3,
"orders": 2
},
{
"quantity": 3600,
"price": 2.35,
"orders": 2
},
{
"quantity": 5400,
"price": 2.4,
"orders": 3
},
{
"quantity": 5400,
"price": 2.45,
"orders": 3
},
{
"quantity": 3600,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 2.25,
"volume": 599400,
"average_price": 3.07,
"oi": 1087200,
"net_change": -1.5,
"total_buy_quantity": 304200,
"total_sell_quantity": 361800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1753264729399",
"oi_day_high": 1134000,
"oi_day_low": 1074600
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 1.65,
"high": 1.7,
"low": 1.15,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 1.3,
"orders": 1
},
{
"quantity": 3600,
"price": 1.25,
"orders": 4
},
{
"quantity": 15000,
"price": 1.2,
"orders": 8
},
{
"quantity": 20400,
"price": 1.15,
"orders": 6
},
{
"quantity": 30000,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 1.4,
"orders": 5
},
{
"quantity": 1800,
"price": 1.45,
"orders": 1
},
{
"quantity": 13200,
"price": 1.5,
"orders": 4
},
{
"quantity": 1800,
"price": 1.55,
"orders": 3
},
{
"quantity": 3000,
"price": 1.6,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 1.4,
"volume": 472200,
"average_price": 1.32,
"oi": 1606200,
"net_change": -0.2,
"total_buy_quantity": 650400,
"total_sell_quantity": 123000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753264741602",
"oi_day_high": 1690800,
"oi_day_low": 1591800
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.7,
"high": 4.95,
"low": 3.4,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 3.8,
"orders": 3
},
{
"quantity": 18800,
"price": 3.75,
"orders": 4
},
{
"quantity": 14100,
"price": 3.7,
"orders": 3
},
{
"quantity": 32900,
"price": 3.65,
"orders": 5
},
{
"quantity": 61100,
"price": 3.6,
"orders": 5
}
],
"sell": [
{
"quantity": 14100,
"price": 3.9,
"orders": 3
},
{
"quantity": 14100,
"price": 3.95,
"orders": 3
},
{
"quantity": 18800,
"price": 4,
"orders": 4
},
{
"quantity": 18800,
"price": 4.05,
"orders": 3
},
{
"quantity": 56400,
"price": 4.1,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 3.8,
"volume": 2472200,
"average_price": 4.08,
"oi": 780200,
"net_change": -1.2,
"total_buy_quantity": 808400,
"total_sell_quantity": 620400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1753264783040",
"oi_day_high": 874200,
"oi_day_low": 756700
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 258,
"high": 259,
"low": 178.1,
"close": 225.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 220.65,
"orders": 1
},
{
"quantity": 150,
"price": 220.6,
"orders": 1
},
{
"quantity": 150,
"price": 216.7,
"orders": 1
},
{
"quantity": 3150,
"price": 216.65,
"orders": 3
},
{
"quantity": 150,
"price": 216.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 226.3,
"orders": 1
},
{
"quantity": 150,
"price": 229.85,
"orders": 1
},
{
"quantity": 150,
"price": 229.9,
"orders": 1
},
{
"quantity": 150,
"price": 233.2,
"orders": 1
},
{
"quantity": 1200,
"price": 233.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 225.75,
"volume": 37500,
"average_price": 203.68,
"oi": 123150,
"net_change": -49.7,
"total_buy_quantity": 26550,
"total_sell_quantity": 19650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 535.95,
"last_trade_time": "1753264790051",
"oi_day_high": 132900,
"oi_day_low": 123150
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 0.3,
"orders": 3
},
{
"quantity": 27300,
"price": 0.25,
"orders": 5
},
{
"quantity": 55650,
"price": 0.2,
"orders": 6
},
{
"quantity": 37800,
"price": 0.15,
"orders": 5
},
{
"quantity": 70350,
"price": 0.1,
"orders": 4
}
],
"sell": [
{
"quantity": 4200,
"price": 0.4,
"orders": 3
},
{
"quantity": 2100,
"price": 0.45,
"orders": 2
},
{
"quantity": 2100,
"price": 0.5,
"orders": 2
},
{
"quantity": 2100,
"price": 0.55,
"orders": 2
},
{
"quantity": 2100,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 0.5,
"volume": 24150,
"average_price": 0.5,
"oi": 155400,
"net_change": 0,
"total_buy_quantity": 221550,
"total_sell_quantity": 108150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753262056005",
"oi_day_high": 156450,
"oi_day_low": 154350
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 2.35,
"high": 3.15,
"low": 1.55,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 1.85,
"orders": 1
},
{
"quantity": 8100,
"price": 1.8,
"orders": 6
},
{
"quantity": 4050,
"price": 1.75,
"orders": 3
},
{
"quantity": 4050,
"price": 1.7,
"orders": 2
},
{
"quantity": 5400,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 1.9,
"orders": 2
},
{
"quantity": 13500,
"price": 1.95,
"orders": 8
},
{
"quantity": 9450,
"price": 2,
"orders": 7
},
{
"quantity": 5400,
"price": 2.05,
"orders": 4
},
{
"quantity": 4050,
"price": 2.1,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 1.9,
"volume": 4324050,
"average_price": 2.32,
"oi": 5283900,
"net_change": -0.25,
"total_buy_quantity": 324000,
"total_sell_quantity": 602100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1753264785320",
"oi_day_high": 5417550,
"oi_day_low": 5283900
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 78.4,
"high": 82.2,
"low": 73.5,
"close": 73.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 72.95,
"orders": 1
},
{
"quantity": 500,
"price": 72.9,
"orders": 1
},
{
"quantity": 500,
"price": 72.75,
"orders": 1
},
{
"quantity": 1000,
"price": 72.65,
"orders": 2
},
{
"quantity": 2000,
"price": 72.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 73.65,
"orders": 1
},
{
"quantity": 500,
"price": 73.7,
"orders": 1
},
{
"quantity": 1000,
"price": 73.9,
"orders": 2
},
{
"quantity": 500,
"price": 74,
"orders": 1
},
{
"quantity": 500,
"price": 74.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 73.5,
"volume": 360500,
"average_price": 77,
"oi": 1581000,
"net_change": -10.2,
"total_buy_quantity": 75500,
"total_sell_quantity": 84500,
"lower_circuit_limit": 30.3,
"upper_circuit_limit": 137.1,
"last_trade_time": "1753264682835",
"oi_day_high": 1681000,
"oi_day_low": 1580500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 107.85,
"high": 133.6,
"low": 82.15,
"close": 114.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 110.05,
"orders": 1
},
{
"quantity": 150,
"price": 110,
"orders": 1
},
{
"quantity": 75,
"price": 109.25,
"orders": 1
},
{
"quantity": 75,
"price": 107.25,
"orders": 1
},
{
"quantity": 225,
"price": 106.15,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 114.95,
"orders": 1
},
{
"quantity": 75,
"price": 115,
"orders": 1
},
{
"quantity": 75,
"price": 116.45,
"orders": 1
},
{
"quantity": 75,
"price": 116.7,
"orders": 1
},
{
"quantity": 75,
"price": 116.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 114.95,
"volume": 93975,
"average_price": 111.88,
"oi": 56625,
"net_change": 7.15,
"total_buy_quantity": 73275,
"total_sell_quantity": 8475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.4,
"last_trade_time": "1753264799129",
"oi_day_high": 58050,
"oi_day_low": 44025
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 12.6,
"high": 12.7,
"low": 8.4,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 9.65,
"orders": 1
},
{
"quantity": 2300,
"price": 9.6,
"orders": 2
},
{
"quantity": 2300,
"price": 9.55,
"orders": 2
},
{
"quantity": 1150,
"price": 9.5,
"orders": 1
},
{
"quantity": 3450,
"price": 9.45,
"orders": 3
}
],
"sell": [
{
"quantity": 2300,
"price": 9.8,
"orders": 2
},
{
"quantity": 4600,
"price": 9.85,
"orders": 3
},
{
"quantity": 9200,
"price": 9.9,
"orders": 5
},
{
"quantity": 2300,
"price": 9.95,
"orders": 1
},
{
"quantity": 1150,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 9.75,
"volume": 1605400,
"average_price": 10.67,
"oi": 1399550,
"net_change": -3.05,
"total_buy_quantity": 311650,
"total_sell_quantity": 175950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1753264772708",
"oi_day_high": 1442100,
"oi_day_low": 1348950
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 0.9,
"high": 1.05,
"low": 0.65,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 0.85,
"orders": 2
},
{
"quantity": 35400,
"price": 0.8,
"orders": 7
},
{
"quantity": 57525,
"price": 0.75,
"orders": 8
},
{
"quantity": 48675,
"price": 0.7,
"orders": 6
},
{
"quantity": 53100,
"price": 0.65,
"orders": 7
}
],
"sell": [
{
"quantity": 61950,
"price": 0.9,
"orders": 10
},
{
"quantity": 66375,
"price": 0.95,
"orders": 10
},
{
"quantity": 44250,
"price": 1,
"orders": 7
},
{
"quantity": 26550,
"price": 1.05,
"orders": 4
},
{
"quantity": 17700,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 0.85,
"volume": 2380650,
"average_price": 0.81,
"oi": 2203650,
"net_change": 0,
"total_buy_quantity": 1438125,
"total_sell_quantity": 854025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753264799040",
"oi_day_high": 2221350,
"oi_day_low": 2053200
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 27.5,
"high": 29.05,
"low": 25.9,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 28.25,
"orders": 1
},
{
"quantity": 3075,
"price": 28.2,
"orders": 3
},
{
"quantity": 2050,
"price": 28,
"orders": 2
},
{
"quantity": 2050,
"price": 27.9,
"orders": 2
},
{
"quantity": 8200,
"price": 27.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2050,
"price": 28.6,
"orders": 2
},
{
"quantity": 1025,
"price": 28.65,
"orders": 1
},
{
"quantity": 1025,
"price": 28.75,
"orders": 1
},
{
"quantity": 2050,
"price": 28.9,
"orders": 2
},
{
"quantity": 1025,
"price": 29.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 28.3,
"volume": 50225,
"average_price": 28.26,
"oi": 746200,
"net_change": 1.9,
"total_buy_quantity": 144525,
"total_sell_quantity": 182450,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 51.6,
"last_trade_time": "1753264738005",
"oi_day_high": 750300,
"oi_day_low": 746200
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 8.1,
"high": 11.75,
"low": 6.65,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 11.4,
"orders": 1
},
{
"quantity": 3950,
"price": 11.35,
"orders": 2
},
{
"quantity": 1975,
"price": 11.1,
"orders": 1
},
{
"quantity": 15800,
"price": 11.05,
"orders": 1
},
{
"quantity": 5925,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 11.7,
"orders": 1
},
{
"quantity": 3950,
"price": 11.75,
"orders": 2
},
{
"quantity": 1975,
"price": 11.8,
"orders": 1
},
{
"quantity": 1975,
"price": 11.85,
"orders": 1
},
{
"quantity": 7900,
"price": 12.05,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 11.7,
"volume": 622125,
"average_price": 7.98,
"oi": 973675,
"net_change": 2.5,
"total_buy_quantity": 308100,
"total_sell_quantity": 211325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1753264784275",
"oi_day_high": 975650,
"oi_day_low": 900600
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 0.8,
"orders": 2
},
{
"quantity": 375,
"price": 0.7,
"orders": 1
},
{
"quantity": 375,
"price": 0.65,
"orders": 1
},
{
"quantity": 750,
"price": 0.6,
"orders": 2
},
{
"quantity": 1875,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 0.95,
"orders": 1
},
{
"quantity": 375,
"price": 1,
"orders": 1
},
{
"quantity": 375,
"price": 1.05,
"orders": 1
},
{
"quantity": 375,
"price": 1.1,
"orders": 1
},
{
"quantity": 750,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 0.8,
"volume": 750,
"average_price": 0.87,
"oi": 109500,
"net_change": -0.15,
"total_buy_quantity": 163500,
"total_sell_quantity": 53625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753264681376",
"oi_day_high": 109875,
"oi_day_low": 109500
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 26.55,
"high": 33.4,
"low": 21.9,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 23.35,
"orders": 2
},
{
"quantity": 1425,
"price": 23.2,
"orders": 3
},
{
"quantity": 475,
"price": 23.15,
"orders": 1
},
{
"quantity": 1900,
"price": 23.1,
"orders": 3
},
{
"quantity": 475,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 23.8,
"orders": 2
},
{
"quantity": 950,
"price": 23.85,
"orders": 2
},
{
"quantity": 950,
"price": 23.9,
"orders": 2
},
{
"quantity": 950,
"price": 23.95,
"orders": 2
},
{
"quantity": 1425,
"price": 24,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 23.85,
"volume": 798475,
"average_price": 25.07,
"oi": 549575,
"net_change": -0.95,
"total_buy_quantity": 620825,
"total_sell_quantity": 80275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.25,
"last_trade_time": "1753264789347",
"oi_day_high": 575700,
"oi_day_low": 467875
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 176,
"high": 237,
"low": 176,
"close": 192
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 180.7,
"orders": 1
},
{
"quantity": 175,
"price": 180.65,
"orders": 1
},
{
"quantity": 350,
"price": 180.55,
"orders": 2
},
{
"quantity": 5250,
"price": 180.1,
"orders": 5
},
{
"quantity": 875,
"price": 180.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 194.05,
"orders": 1
},
{
"quantity": 175,
"price": 194.1,
"orders": 1
},
{
"quantity": 175,
"price": 194.15,
"orders": 1
},
{
"quantity": 175,
"price": 198,
"orders": 1
},
{
"quantity": 700,
"price": 201.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 192,
"volume": 71400,
"average_price": 218.59,
"oi": 124075,
"net_change": 4.3,
"total_buy_quantity": 43225,
"total_sell_quantity": 16450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 397.5,
"last_trade_time": "1753263905089",
"oi_day_high": 142975,
"oi_day_low": 124075
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 15.25,
"high": 17.95,
"low": 14.9,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 14.5,
"orders": 1
},
{
"quantity": 5550,
"price": 14.45,
"orders": 2
},
{
"quantity": 2775,
"price": 14.4,
"orders": 1
},
{
"quantity": 8325,
"price": 14.35,
"orders": 2
},
{
"quantity": 8325,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 8325,
"price": 14.65,
"orders": 3
},
{
"quantity": 5550,
"price": 14.7,
"orders": 2
},
{
"quantity": 2775,
"price": 14.75,
"orders": 1
},
{
"quantity": 5550,
"price": 15,
"orders": 2
},
{
"quantity": 8325,
"price": 15.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 14.65,
"volume": 532800,
"average_price": 16.61,
"oi": 1159950,
"net_change": -0.85,
"total_buy_quantity": 294150,
"total_sell_quantity": 419025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1753264799779",
"oi_day_high": 1440225,
"oi_day_low": 1159950
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 54.5,
"high": 59,
"low": 46.05,
"close": 52.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 52.85,
"orders": 1
},
{
"quantity": 800,
"price": 52.8,
"orders": 2
},
{
"quantity": 400,
"price": 52.75,
"orders": 1
},
{
"quantity": 400,
"price": 52.7,
"orders": 1
},
{
"quantity": 800,
"price": 52.55,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 53.6,
"orders": 1
},
{
"quantity": 400,
"price": 53.95,
"orders": 1
},
{
"quantity": 1600,
"price": 54.5,
"orders": 1
},
{
"quantity": 1600,
"price": 54.75,
"orders": 1
},
{
"quantity": 400,
"price": 55.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 52.95,
"volume": 280400,
"average_price": 50.67,
"oi": 470800,
"net_change": -5.85,
"total_buy_quantity": 35200,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119,
"last_trade_time": "1753264791388",
"oi_day_high": 485600,
"oi_day_low": 463200
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 55.55,
"high": 83.1,
"low": 52.7,
"close": 63.2
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 61.05,
"orders": 2
},
{
"quantity": 475,
"price": 61,
"orders": 1
},
{
"quantity": 18050,
"price": 58.1,
"orders": 5
},
{
"quantity": 475,
"price": 56.5,
"orders": 1
},
{
"quantity": 1900,
"price": 56.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 62.25,
"orders": 1
},
{
"quantity": 475,
"price": 62.3,
"orders": 1
},
{
"quantity": 950,
"price": 62.35,
"orders": 2
},
{
"quantity": 950,
"price": 63.45,
"orders": 2
},
{
"quantity": 1900,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 63.2,
"volume": 171950,
"average_price": 72.19,
"oi": 218025,
"net_change": 9.1,
"total_buy_quantity": 81225,
"total_sell_quantity": 49875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.7,
"last_trade_time": "1753264727636",
"oi_day_high": 243675,
"oi_day_low": 218025
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 149.6,
"high": 149.6,
"low": 91,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 95.2,
"orders": 2
},
{
"quantity": 150,
"price": 93.35,
"orders": 2
},
{
"quantity": 75,
"price": 93.05,
"orders": 1
},
{
"quantity": 150,
"price": 93,
"orders": 2
},
{
"quantity": 75,
"price": 91.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 98.9,
"orders": 1
},
{
"quantity": 75,
"price": 98.95,
"orders": 1
},
{
"quantity": 150,
"price": 99,
"orders": 1
},
{
"quantity": 75,
"price": 101.35,
"orders": 1
},
{
"quantity": 75,
"price": 101.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 95,
"volume": 203475,
"average_price": 104.87,
"oi": 81975,
"net_change": -71.75,
"total_buy_quantity": 23475,
"total_sell_quantity": 11850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 407.95,
"last_trade_time": "1753264794314",
"oi_day_high": 92775,
"oi_day_low": 77775
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 53.85,
"high": 75.4,
"low": 52,
"close": 64.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 62.05,
"orders": 2
},
{
"quantity": 275,
"price": 62,
"orders": 1
},
{
"quantity": 275,
"price": 61.95,
"orders": 1
},
{
"quantity": 1100,
"price": 55.7,
"orders": 1
},
{
"quantity": 825,
"price": 55.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 71.4,
"orders": 1
},
{
"quantity": 275,
"price": 71.55,
"orders": 1
},
{
"quantity": 275,
"price": 73.25,
"orders": 1
},
{
"quantity": 550,
"price": 73.65,
"orders": 1
},
{
"quantity": 275,
"price": 76,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 64.25,
"volume": 99825,
"average_price": 66.62,
"oi": 108625,
"net_change": 16.4,
"total_buy_quantity": 26400,
"total_sell_quantity": 29425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115,
"last_trade_time": "1753264733174",
"oi_day_high": 114125,
"oi_day_low": 108625
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 4.1,
"high": 4.45,
"low": 2.35,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 2.3,
"orders": 3
},
{
"quantity": 10125,
"price": 2.25,
"orders": 5
},
{
"quantity": 32400,
"price": 2.2,
"orders": 5
},
{
"quantity": 4050,
"price": 2.15,
"orders": 2
},
{
"quantity": 36450,
"price": 2.1,
"orders": 4
}
],
"sell": [
{
"quantity": 10125,
"price": 2.4,
"orders": 4
},
{
"quantity": 14175,
"price": 2.45,
"orders": 5
},
{
"quantity": 28350,
"price": 2.5,
"orders": 5
},
{
"quantity": 22275,
"price": 2.55,
"orders": 3
},
{
"quantity": 8100,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 2.35,
"volume": 899100,
"average_price": 3.57,
"oi": 1180575,
"net_change": -2.05,
"total_buy_quantity": 481950,
"total_sell_quantity": 552825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1753264761081",
"oi_day_high": 1245375,
"oi_day_low": 1125900
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 1.95,
"high": 2.2,
"low": 1.45,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 1.7,
"orders": 4
},
{
"quantity": 49500,
"price": 1.65,
"orders": 14
},
{
"quantity": 40500,
"price": 1.6,
"orders": 12
},
{
"quantity": 49500,
"price": 1.55,
"orders": 7
},
{
"quantity": 101250,
"price": 1.5,
"orders": 6
}
],
"sell": [
{
"quantity": 42750,
"price": 1.75,
"orders": 3
},
{
"quantity": 20250,
"price": 1.8,
"orders": 9
},
{
"quantity": 11250,
"price": 1.85,
"orders": 5
},
{
"quantity": 33750,
"price": 1.9,
"orders": 7
},
{
"quantity": 13500,
"price": 1.95,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 1.75,
"volume": 7956000,
"average_price": 1.85,
"oi": 2382750,
"net_change": -0.15,
"total_buy_quantity": 1183500,
"total_sell_quantity": 681750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753264780244",
"oi_day_high": 2720250,
"oi_day_low": 2241000
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 81,
"close": 81
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 81.15,
"orders": 1
},
{
"quantity": 1000,
"price": 81.1,
"orders": 1
},
{
"quantity": 2000,
"price": 81.05,
"orders": 2
},
{
"quantity": 1000,
"price": 81,
"orders": 1
},
{
"quantity": 1000,
"price": 80.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 82.7,
"orders": 1
},
{
"quantity": 1000,
"price": 82.75,
"orders": 1
},
{
"quantity": 1000,
"price": 82.8,
"orders": 1
},
{
"quantity": 1000,
"price": 82.85,
"orders": 1
},
{
"quantity": 1000,
"price": 83.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 81,
"volume": 41000,
"average_price": 85.05,
"oi": 148000,
"net_change": -11.45,
"total_buy_quantity": 102000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 49.3,
"upper_circuit_limit": 135.6,
"last_trade_time": "1753264277253",
"oi_day_high": 154000,
"oi_day_low": 148000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 2.3,
"high": 2.95,
"low": 2.25,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 2.75,
"orders": 5
},
{
"quantity": 15750,
"price": 2.7,
"orders": 4
},
{
"quantity": 12600,
"price": 2.65,
"orders": 4
},
{
"quantity": 12600,
"price": 2.6,
"orders": 3
},
{
"quantity": 9450,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 9450,
"price": 2.8,
"orders": 3
},
{
"quantity": 25200,
"price": 2.85,
"orders": 8
},
{
"quantity": 12600,
"price": 2.9,
"orders": 4
},
{
"quantity": 31500,
"price": 2.95,
"orders": 7
},
{
"quantity": 34650,
"price": 3,
"orders": 11
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 2.8,
"volume": 2245950,
"average_price": 2.66,
"oi": 1792350,
"net_change": 0.65,
"total_buy_quantity": 737100,
"total_sell_quantity": 689850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1753264793323",
"oi_day_high": 1861650,
"oi_day_low": 1782900
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 8.05,
"high": 10.8,
"low": 7.4,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 7.7,
"orders": 2
},
{
"quantity": 3100,
"price": 7.65,
"orders": 1
},
{
"quantity": 6200,
"price": 7.6,
"orders": 2
},
{
"quantity": 18600,
"price": 7.4,
"orders": 2
},
{
"quantity": 24800,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 7.9,
"orders": 1
},
{
"quantity": 3100,
"price": 7.95,
"orders": 1
},
{
"quantity": 3100,
"price": 8,
"orders": 1
},
{
"quantity": 18600,
"price": 8.2,
"orders": 3
},
{
"quantity": 6200,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.05,
"volume": 105400,
"average_price": 8.72,
"oi": 691300,
"net_change": -0.35,
"total_buy_quantity": 322400,
"total_sell_quantity": 437100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1753260272767",
"oi_day_high": 713000,
"oi_day_low": 691300
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 25.4,
"high": 34,
"low": 8.7,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 12.7,
"orders": 1
},
{
"quantity": 175,
"price": 12.65,
"orders": 1
},
{
"quantity": 350,
"price": 12.6,
"orders": 2
},
{
"quantity": 175,
"price": 12.5,
"orders": 1
},
{
"quantity": 175,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 13.15,
"orders": 2
},
{
"quantity": 175,
"price": 13.2,
"orders": 1
},
{
"quantity": 175,
"price": 13.25,
"orders": 1
},
{
"quantity": 175,
"price": 14,
"orders": 1
},
{
"quantity": 175,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 13.15,
"volume": 133525,
"average_price": 21.14,
"oi": 27650,
"net_change": -11.05,
"total_buy_quantity": 154350,
"total_sell_quantity": 27825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.7,
"last_trade_time": "1753264788290",
"oi_day_high": 33775,
"oi_day_low": 20300
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 5.7,
"high": 5.7,
"low": 4.5,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.6,
"orders": 1
},
{
"quantity": 3600,
"price": 4.5,
"orders": 1
},
{
"quantity": 18000,
"price": 4.25,
"orders": 1
},
{
"quantity": 3600,
"price": 4,
"orders": 1
},
{
"quantity": 3600,
"price": 3.55,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 5.5,
"orders": 2
},
{
"quantity": 3600,
"price": 6,
"orders": 1
},
{
"quantity": 100800,
"price": 6.6,
"orders": 1
},
{
"quantity": 3600,
"price": 6.8,
"orders": 1
},
{
"quantity": 3600,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 4.9,
"volume": 82800,
"average_price": 4.77,
"oi": 1299600,
"net_change": -0.5,
"total_buy_quantity": 118800,
"total_sell_quantity": 133200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1753259798020",
"oi_day_high": 1378800,
"oi_day_low": 1299600
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 59,
"high": 59,
"low": 59,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 54.15,
"orders": 1
},
{
"quantity": 6600,
"price": 54.1,
"orders": 1
},
{
"quantity": 4950,
"price": 54,
"orders": 1
},
{
"quantity": 6600,
"price": 51.85,
"orders": 1
},
{
"quantity": 16500,
"price": 51.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 58.85,
"orders": 1
},
{
"quantity": 16500,
"price": 58.9,
"orders": 1
},
{
"quantity": 6600,
"price": 59.05,
"orders": 1
},
{
"quantity": 49500,
"price": 64.9,
"orders": 1
},
{
"quantity": 14850,
"price": 74.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 59,
"volume": 0,
"average_price": 0,
"oi": 288750,
"net_change": 0,
"total_buy_quantity": 112200,
"total_sell_quantity": 89100,
"lower_circuit_limit": 13.4,
"upper_circuit_limit": 92.4,
"last_trade_time": "1752818901000",
"oi_day_high": 290400,
"oi_day_low": 288750
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 26.35,
"high": 28.55,
"low": 22,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.45,
"orders": 1
},
{
"quantity": 1400,
"price": 27.4,
"orders": 2
},
{
"quantity": 700,
"price": 27.35,
"orders": 1
},
{
"quantity": 700,
"price": 27.3,
"orders": 1
},
{
"quantity": 700,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.75,
"orders": 1
},
{
"quantity": 1400,
"price": 27.8,
"orders": 2
},
{
"quantity": 1400,
"price": 27.85,
"orders": 2
},
{
"quantity": 2100,
"price": 28.05,
"orders": 2
},
{
"quantity": 700,
"price": 28.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 27.5,
"volume": 1038100,
"average_price": 25.58,
"oi": 601300,
"net_change": 3.75,
"total_buy_quantity": 315000,
"total_sell_quantity": 64400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.25,
"last_trade_time": "1753264759007",
"oi_day_high": 690200,
"oi_day_low": 576100
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 2.85,
"high": 3.1,
"low": 2,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 1.95,
"orders": 4
},
{
"quantity": 18750,
"price": 1.9,
"orders": 5
},
{
"quantity": 18750,
"price": 1.85,
"orders": 5
},
{
"quantity": 30000,
"price": 1.8,
"orders": 4
},
{
"quantity": 33750,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 2,
"orders": 2
},
{
"quantity": 33750,
"price": 2.05,
"orders": 6
},
{
"quantity": 48750,
"price": 2.1,
"orders": 5
},
{
"quantity": 30000,
"price": 2.15,
"orders": 4
},
{
"quantity": 18750,
"price": 2.2,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 2.05,
"volume": 3322500,
"average_price": 2.55,
"oi": 2403750,
"net_change": -0.8,
"total_buy_quantity": 603750,
"total_sell_quantity": 993750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753264795961",
"oi_day_high": 2613750,
"oi_day_low": 2328750
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 0.4,
"orders": 7
},
{
"quantity": 7000,
"price": 0.35,
"orders": 5
},
{
"quantity": 27000,
"price": 0.3,
"orders": 11
},
{
"quantity": 20000,
"price": 0.25,
"orders": 6
},
{
"quantity": 139000,
"price": 0.2,
"orders": 12
}
],
"sell": [
{
"quantity": 8000,
"price": 0.45,
"orders": 7
},
{
"quantity": 8000,
"price": 0.5,
"orders": 7
},
{
"quantity": 30000,
"price": 0.55,
"orders": 8
},
{
"quantity": 4000,
"price": 0.6,
"orders": 4
},
{
"quantity": 3000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 0.4,
"volume": 303000,
"average_price": 0.43,
"oi": 692000,
"net_change": -0.15,
"total_buy_quantity": 447000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753264600779",
"oi_day_high": 728000,
"oi_day_low": 660000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 92150,
"price": 0.35,
"orders": 10
},
{
"quantity": 620800,
"price": 0.3,
"orders": 21
},
{
"quantity": 584425,
"price": 0.25,
"orders": 12
},
{
"quantity": 492275,
"price": 0.2,
"orders": 10
},
{
"quantity": 390425,
"price": 0.15,
"orders": 8
}
],
"sell": [
{
"quantity": 126100,
"price": 0.4,
"orders": 21
},
{
"quantity": 349200,
"price": 0.45,
"orders": 15
},
{
"quantity": 356475,
"price": 0.5,
"orders": 14
},
{
"quantity": 421950,
"price": 0.55,
"orders": 14
},
{
"quantity": 72750,
"price": 0.6,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 0.4,
"volume": 4714200,
"average_price": 0.46,
"oi": 4221925,
"net_change": -0.2,
"total_buy_quantity": 2745100,
"total_sell_quantity": 2184925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753264784015",
"oi_day_high": 4389250,
"oi_day_low": 4161300
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 445.05,
"high": 455.5,
"low": 394.45,
"close": 394.45
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 417.95,
"orders": 3
},
{
"quantity": 150,
"price": 417.9,
"orders": 2
},
{
"quantity": 150,
"price": 417.85,
"orders": 2
},
{
"quantity": 75,
"price": 417.7,
"orders": 1
},
{
"quantity": 150,
"price": 416.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 445.9,
"orders": 1
},
{
"quantity": 75,
"price": 445.95,
"orders": 1
},
{
"quantity": 300,
"price": 461.4,
"orders": 1
},
{
"quantity": 300,
"price": 461.95,
"orders": 1
},
{
"quantity": 225,
"price": 463.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 394.45,
"volume": 600,
"average_price": 429.41,
"oi": 20850,
"net_change": -78.25,
"total_buy_quantity": 6075,
"total_sell_quantity": 6150,
"lower_circuit_limit": 47.65,
"upper_circuit_limit": 897.75,
"last_trade_time": "1753263688573",
"oi_day_high": 21000,
"oi_day_low": 20850
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 4.95,
"high": 6.45,
"low": 4.25,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 5.05,
"orders": 4
},
{
"quantity": 19600,
"price": 5,
"orders": 7
},
{
"quantity": 6125,
"price": 4.95,
"orders": 5
},
{
"quantity": 2450,
"price": 4.9,
"orders": 2
},
{
"quantity": 6125,
"price": 4.85,
"orders": 5
}
],
"sell": [
{
"quantity": 12250,
"price": 5.15,
"orders": 6
},
{
"quantity": 9800,
"price": 5.2,
"orders": 8
},
{
"quantity": 18375,
"price": 5.25,
"orders": 5
},
{
"quantity": 7350,
"price": 5.3,
"orders": 6
},
{
"quantity": 8575,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 5.15,
"volume": 2746450,
"average_price": 5.29,
"oi": 3624775,
"net_change": 0.85,
"total_buy_quantity": 459375,
"total_sell_quantity": 810950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1753264799336",
"oi_day_high": 4031475,
"oi_day_low": 3624775
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 97.4,
"high": 159,
"low": 85.9,
"close": 109.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 107.2,
"orders": 1
},
{
"quantity": 300,
"price": 107.15,
"orders": 2
},
{
"quantity": 150,
"price": 104.65,
"orders": 1
},
{
"quantity": 1200,
"price": 104.6,
"orders": 1
},
{
"quantity": 150,
"price": 104.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 109.35,
"orders": 1
},
{
"quantity": 300,
"price": 109.4,
"orders": 2
},
{
"quantity": 300,
"price": 109.55,
"orders": 2
},
{
"quantity": 150,
"price": 109.65,
"orders": 1
},
{
"quantity": 150,
"price": 110.55,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 109.4,
"volume": 342600,
"average_price": 127.26,
"oi": 290700,
"net_change": 11.95,
"total_buy_quantity": 36150,
"total_sell_quantity": 31200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.95,
"last_trade_time": "1753264767300",
"oi_day_high": 332550,
"oi_day_low": 290700
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 31.45,
"high": 40.95,
"low": 29.8,
"close": 30.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 29.9,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.7,
"orders": 1
},
{
"quantity": 250,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.9,
"orders": 1
},
{
"quantity": 250,
"price": 32,
"orders": 1
},
{
"quantity": 250,
"price": 32.05,
"orders": 1
},
{
"quantity": 250,
"price": 32.4,
"orders": 1
},
{
"quantity": 2000,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 30.85,
"volume": 135000,
"average_price": 34.51,
"oi": 99000,
"net_change": -6.6,
"total_buy_quantity": 67750,
"total_sell_quantity": 41000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.6,
"last_trade_time": "1753264788336",
"oi_day_high": 107750,
"oi_day_low": 85750
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 35.7,
"high": 35.7,
"low": 35.7,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 19.05,
"orders": 1
},
{
"quantity": 6350,
"price": 19,
"orders": 1
},
{
"quantity": 3175,
"price": 17,
"orders": 1
},
{
"quantity": 6350,
"price": 13.55,
"orders": 1
},
{
"quantity": 3175,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 35.7,
"volume": 0,
"average_price": 0,
"oi": 292100,
"net_change": 0,
"total_buy_quantity": 50800,
"total_sell_quantity": 0,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 42.25,
"last_trade_time": "1752744636000",
"oi_day_high": 292100,
"oi_day_low": 266700
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 100,
"high": 106.1,
"low": 86,
"close": 97.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 93.75,
"orders": 2
},
{
"quantity": 325,
"price": 93.7,
"orders": 1
},
{
"quantity": 325,
"price": 93.55,
"orders": 1
},
{
"quantity": 325,
"price": 92.55,
"orders": 1
},
{
"quantity": 325,
"price": 92.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 100.25,
"orders": 2
},
{
"quantity": 325,
"price": 100.3,
"orders": 1
},
{
"quantity": 325,
"price": 100.4,
"orders": 1
},
{
"quantity": 1300,
"price": 101.35,
"orders": 1
},
{
"quantity": 1625,
"price": 102.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 97.25,
"volume": 3900,
"average_price": 96.02,
"oi": 19500,
"net_change": -19.65,
"total_buy_quantity": 34775,
"total_sell_quantity": 32175,
"lower_circuit_limit": 14.4,
"upper_circuit_limit": 219.4,
"last_trade_time": "1753264451352",
"oi_day_high": 20150,
"oi_day_low": 19175
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 90.15,
"high": 95.3,
"low": 61.6,
"close": 66.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 64.15,
"orders": 1
},
{
"quantity": 150,
"price": 64.05,
"orders": 1
},
{
"quantity": 150,
"price": 64,
"orders": 1
},
{
"quantity": 150,
"price": 63.85,
"orders": 1
},
{
"quantity": 150,
"price": 63.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 66.9,
"orders": 1
},
{
"quantity": 750,
"price": 66.95,
"orders": 3
},
{
"quantity": 600,
"price": 67,
"orders": 2
},
{
"quantity": 150,
"price": 67.1,
"orders": 1
},
{
"quantity": 150,
"price": 67.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 66.45,
"volume": 226050,
"average_price": 71.14,
"oi": 261900,
"net_change": -18.9,
"total_buy_quantity": 27750,
"total_sell_quantity": 24900,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 168.55,
"last_trade_time": "1753264798303",
"oi_day_high": 261900,
"oi_day_low": 236400
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 5.35,
"high": 8,
"low": 2.5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.25,
"orders": 1
},
{
"quantity": 1000,
"price": 6.2,
"orders": 1
},
{
"quantity": 8000,
"price": 5.95,
"orders": 1
},
{
"quantity": 8000,
"price": 5.85,
"orders": 1
},
{
"quantity": 4000,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 6.75,
"orders": 1
},
{
"quantity": 1000,
"price": 6.9,
"orders": 1
},
{
"quantity": 1000,
"price": 6.95,
"orders": 1
},
{
"quantity": 1000,
"price": 7,
"orders": 1
},
{
"quantity": 8000,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 6.5,
"volume": 1340000,
"average_price": 4.54,
"oi": 267000,
"net_change": 1.3,
"total_buy_quantity": 686000,
"total_sell_quantity": 214000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1753264799220",
"oi_day_high": 356000,
"oi_day_low": 207000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 5.6,
"high": 6.95,
"low": 4.15,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 6.75,
"orders": 2
},
{
"quantity": 5200,
"price": 6.7,
"orders": 4
},
{
"quantity": 6500,
"price": 6.65,
"orders": 4
},
{
"quantity": 6500,
"price": 6.6,
"orders": 4
},
{
"quantity": 2600,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 6.85,
"orders": 3
},
{
"quantity": 5200,
"price": 6.9,
"orders": 4
},
{
"quantity": 7800,
"price": 6.95,
"orders": 6
},
{
"quantity": 26000,
"price": 7,
"orders": 11
},
{
"quantity": 3900,
"price": 7.05,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 6.75,
"volume": 5792800,
"average_price": 5.54,
"oi": 3928600,
"net_change": 1.4,
"total_buy_quantity": 750100,
"total_sell_quantity": 457600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1753264797796",
"oi_day_high": 3984500,
"oi_day_low": 3823300
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 3.5,
"high": 3.85,
"low": 1.9,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 3.1,
"orders": 2
},
{
"quantity": 3125,
"price": 3.05,
"orders": 5
},
{
"quantity": 1250,
"price": 3,
"orders": 2
},
{
"quantity": 1250,
"price": 2.95,
"orders": 2
},
{
"quantity": 625,
"price": 2.9,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 3.3,
"orders": 1
},
{
"quantity": 625,
"price": 3.35,
"orders": 1
},
{
"quantity": 7500,
"price": 3.4,
"orders": 2
},
{
"quantity": 625,
"price": 3.55,
"orders": 1
},
{
"quantity": 5625,
"price": 3.65,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 3.3,
"volume": 283750,
"average_price": 2.57,
"oi": 488125,
"net_change": 0.05,
"total_buy_quantity": 772500,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1753264798163",
"oi_day_high": 488125,
"oi_day_low": 451250
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 146,
"high": 160,
"low": 104.25,
"close": 122.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 120.05,
"orders": 1
},
{
"quantity": 200,
"price": 120,
"orders": 2
},
{
"quantity": 1000,
"price": 119.75,
"orders": 1
},
{
"quantity": 100,
"price": 114.8,
"orders": 1
},
{
"quantity": 100,
"price": 114.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 123.5,
"orders": 2
},
{
"quantity": 300,
"price": 123.55,
"orders": 2
},
{
"quantity": 100,
"price": 123.6,
"orders": 1
},
{
"quantity": 100,
"price": 123.65,
"orders": 1
},
{
"quantity": 100,
"price": 125,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 122.45,
"volume": 57600,
"average_price": 128,
"oi": 54000,
"net_change": -29.75,
"total_buy_quantity": 27000,
"total_sell_quantity": 19300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 421.15,
"last_trade_time": "1753264787424",
"oi_day_high": 58100,
"oi_day_low": 54000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 52,
"high": 65.85,
"low": 41.75,
"close": 65.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 64.65,
"orders": 2
},
{
"quantity": 1175,
"price": 64.55,
"orders": 1
},
{
"quantity": 8225,
"price": 62.9,
"orders": 1
},
{
"quantity": 4700,
"price": 62.85,
"orders": 1
},
{
"quantity": 4700,
"price": 61.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3525,
"price": 68.6,
"orders": 2
},
{
"quantity": 1175,
"price": 68.65,
"orders": 1
},
{
"quantity": 1175,
"price": 68.75,
"orders": 1
},
{
"quantity": 4700,
"price": 71,
"orders": 1
},
{
"quantity": 4700,
"price": 71.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 65.85,
"volume": 44650,
"average_price": 48.81,
"oi": 219725,
"net_change": 19.15,
"total_buy_quantity": 101050,
"total_sell_quantity": 65800,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 88.45,
"last_trade_time": "1753264545933",
"oi_day_high": 220900,
"oi_day_low": 218550
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 19.9,
"high": 38.4,
"low": 17.1,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 27.65,
"orders": 1
},
{
"quantity": 175,
"price": 27.05,
"orders": 1
},
{
"quantity": 175,
"price": 26.95,
"orders": 1
},
{
"quantity": 350,
"price": 25.9,
"orders": 1
},
{
"quantity": 1400,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 28.95,
"orders": 1
},
{
"quantity": 175,
"price": 29,
"orders": 1
},
{
"quantity": 175,
"price": 29.95,
"orders": 1
},
{
"quantity": 175,
"price": 30,
"orders": 1
},
{
"quantity": 350,
"price": 30.65,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 28.6,
"volume": 102900,
"average_price": 25.08,
"oi": 78575,
"net_change": 3.45,
"total_buy_quantity": 46725,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70,
"last_trade_time": "1753264750457",
"oi_day_high": 80500,
"oi_day_low": 71225
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 7.15,
"high": 9,
"low": 5.25,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 6.55,
"orders": 1
},
{
"quantity": 750,
"price": 6.5,
"orders": 2
},
{
"quantity": 750,
"price": 6.2,
"orders": 2
},
{
"quantity": 1125,
"price": 6.1,
"orders": 2
},
{
"quantity": 375,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 7.75,
"orders": 1
},
{
"quantity": 1125,
"price": 7.8,
"orders": 2
},
{
"quantity": 375,
"price": 7.95,
"orders": 1
},
{
"quantity": 3000,
"price": 8,
"orders": 4
},
{
"quantity": 375,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 7,
"volume": 550125,
"average_price": 7.09,
"oi": 1503000,
"net_change": -0.95,
"total_buy_quantity": 294375,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1753264799939",
"oi_day_high": 1534125,
"oi_day_low": 1503000
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 177.5,
"high": 177.5,
"low": 177.5,
"close": 177.5
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 194.05,
"orders": 1
},
{
"quantity": 1750,
"price": 193.25,
"orders": 1
},
{
"quantity": 3500,
"price": 193,
"orders": 1
},
{
"quantity": 700,
"price": 181.6,
"orders": 1
},
{
"quantity": 700,
"price": 166.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 209.95,
"orders": 1
},
{
"quantity": 1400,
"price": 210,
"orders": 1
},
{
"quantity": 3500,
"price": 218.65,
"orders": 1
},
{
"quantity": 14000,
"price": 230.55,
"orders": 1
},
{
"quantity": 1750,
"price": 230.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 177.5,
"volume": 0,
"average_price": 0,
"oi": 74550,
"net_change": -0.4,
"total_buy_quantity": 22050,
"total_sell_quantity": 24850,
"lower_circuit_limit": 53.15,
"upper_circuit_limit": 261.55,
"last_trade_time": "1752486311000",
"oi_day_high": 75950,
"oi_day_low": 74550
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 483000,
"price": 0.35,
"orders": 26
},
{
"quantity": 783150,
"price": 0.3,
"orders": 15
},
{
"quantity": 593400,
"price": 0.25,
"orders": 18
},
{
"quantity": 534750,
"price": 0.2,
"orders": 12
},
{
"quantity": 55200,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 138000,
"price": 0.4,
"orders": 14
},
{
"quantity": 234600,
"price": 0.45,
"orders": 11
},
{
"quantity": 241500,
"price": 0.5,
"orders": 19
},
{
"quantity": 255300,
"price": 0.55,
"orders": 4
},
{
"quantity": 6900,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 0.35,
"volume": 1794000,
"average_price": 0.38,
"oi": 6427350,
"net_change": -0.15,
"total_buy_quantity": 2794500,
"total_sell_quantity": 2087250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753264798687",
"oi_day_high": 6665400,
"oi_day_low": 6427350
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 7.8,
"high": 13,
"low": 7.25,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 7950,
"price": 9.3,
"orders": 3
},
{
"quantity": 2650,
"price": 9.25,
"orders": 1
},
{
"quantity": 7950,
"price": 9.2,
"orders": 3
},
{
"quantity": 31800,
"price": 8.75,
"orders": 3
},
{
"quantity": 21200,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 9.5,
"orders": 1
},
{
"quantity": 2650,
"price": 9.55,
"orders": 1
},
{
"quantity": 2650,
"price": 9.7,
"orders": 1
},
{
"quantity": 2650,
"price": 9.75,
"orders": 1
},
{
"quantity": 2650,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 9.75,
"volume": 1637700,
"average_price": 9.95,
"oi": 1253450,
"net_change": 1.95,
"total_buy_quantity": 310050,
"total_sell_quantity": 453150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1753264799502",
"oi_day_high": 1298500,
"oi_day_low": 1234900
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 1.3,
"high": 1.3,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 0.75,
"orders": 5
},
{
"quantity": 11250,
"price": 0.7,
"orders": 5
},
{
"quantity": 20000,
"price": 0.65,
"orders": 5
},
{
"quantity": 6250,
"price": 0.6,
"orders": 2
},
{
"quantity": 20000,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 5000,
"price": 0.8,
"orders": 2
},
{
"quantity": 55000,
"price": 0.85,
"orders": 5
},
{
"quantity": 5000,
"price": 0.9,
"orders": 4
},
{
"quantity": 8750,
"price": 0.95,
"orders": 5
},
{
"quantity": 12500,
"price": 1,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 0.8,
"volume": 330000,
"average_price": 0.83,
"oi": 725000,
"net_change": -0.35,
"total_buy_quantity": 443750,
"total_sell_quantity": 252500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753264602407",
"oi_day_high": 741250,
"oi_day_low": 707500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 8.15,
"high": 8.15,
"low": 5.1,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 6,
"orders": 3
},
{
"quantity": 10150,
"price": 5.95,
"orders": 5
},
{
"quantity": 11600,
"price": 5.9,
"orders": 6
},
{
"quantity": 10150,
"price": 5.85,
"orders": 5
},
{
"quantity": 4350,
"price": 5.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 6.1,
"orders": 1
},
{
"quantity": 7250,
"price": 6.15,
"orders": 5
},
{
"quantity": 11600,
"price": 6.2,
"orders": 7
},
{
"quantity": 5800,
"price": 6.25,
"orders": 4
},
{
"quantity": 4350,
"price": 6.3,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 6.35,
"volume": 1758850,
"average_price": 6.32,
"oi": 1631250,
"net_change": -2.55,
"total_buy_quantity": 532150,
"total_sell_quantity": 276950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1753264799865",
"oi_day_high": 1747250,
"oi_day_low": 1583400
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 0.7,
"orders": 4
},
{
"quantity": 9675,
"price": 0.65,
"orders": 3
},
{
"quantity": 12900,
"price": 0.6,
"orders": 4
},
{
"quantity": 80625,
"price": 0.55,
"orders": 4
},
{
"quantity": 16125,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 35475,
"price": 0.8,
"orders": 7
},
{
"quantity": 9675,
"price": 0.85,
"orders": 3
},
{
"quantity": 12900,
"price": 0.9,
"orders": 4
},
{
"quantity": 9675,
"price": 0.95,
"orders": 3
},
{
"quantity": 41925,
"price": 1,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 0.75,
"volume": 632100,
"average_price": 0.73,
"oi": 2525175,
"net_change": 0,
"total_buy_quantity": 551475,
"total_sell_quantity": 777225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753264712275",
"oi_day_high": 2573550,
"oi_day_low": 2473575
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 89.75,
"high": 94.3,
"low": 83.9,
"close": 88.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 78.65,
"orders": 1
},
{
"quantity": 400,
"price": 78.6,
"orders": 2
},
{
"quantity": 200,
"price": 78.55,
"orders": 1
},
{
"quantity": 200,
"price": 78.45,
"orders": 1
},
{
"quantity": 200,
"price": 78.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 88.25,
"orders": 1
},
{
"quantity": 400,
"price": 88.3,
"orders": 2
},
{
"quantity": 200,
"price": 89,
"orders": 1
},
{
"quantity": 200,
"price": 93.6,
"orders": 1
},
{
"quantity": 800,
"price": 95.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 88.7,
"volume": 2600,
"average_price": 88.69,
"oi": 61200,
"net_change": -5.15,
"total_buy_quantity": 17800,
"total_sell_quantity": 18400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.95,
"last_trade_time": "1753263781359",
"oi_day_high": 62200,
"oi_day_low": 61200
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 14.25,
"high": 16.25,
"low": 5.8,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 6.15,
"orders": 1
},
{
"quantity": 3150,
"price": 6.1,
"orders": 3
},
{
"quantity": 5250,
"price": 6.05,
"orders": 5
},
{
"quantity": 5250,
"price": 6,
"orders": 5
},
{
"quantity": 4200,
"price": 5.95,
"orders": 4
}
],
"sell": [
{
"quantity": 4200,
"price": 6.3,
"orders": 4
},
{
"quantity": 3150,
"price": 6.35,
"orders": 3
},
{
"quantity": 4200,
"price": 6.4,
"orders": 4
},
{
"quantity": 7350,
"price": 6.45,
"orders": 3
},
{
"quantity": 107100,
"price": 6.5,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 6.05,
"volume": 3148950,
"average_price": 8.02,
"oi": 580650,
"net_change": -7.9,
"total_buy_quantity": 376950,
"total_sell_quantity": 349650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1753264799204",
"oi_day_high": 683550,
"oi_day_low": 373800
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 20.15,
"high": 26,
"low": 16.45,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 19.15,
"orders": 1
},
{
"quantity": 175,
"price": 18.9,
"orders": 1
},
{
"quantity": 175,
"price": 18.85,
"orders": 1
},
{
"quantity": 175,
"price": 18.8,
"orders": 1
},
{
"quantity": 175,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 20,
"orders": 2
},
{
"quantity": 175,
"price": 21.05,
"orders": 1
},
{
"quantity": 175,
"price": 21.1,
"orders": 1
},
{
"quantity": 175,
"price": 21.15,
"orders": 1
},
{
"quantity": 175,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 19.1,
"volume": 143850,
"average_price": 20.26,
"oi": 110250,
"net_change": -3.45,
"total_buy_quantity": 106225,
"total_sell_quantity": 33075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95,
"last_trade_time": "1753264733663",
"oi_day_high": 117250,
"oi_day_low": 109725
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 20.3,
"high": 24.7,
"low": 17.3,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.15,
"orders": 1
},
{
"quantity": 425,
"price": 21.1,
"orders": 1
},
{
"quantity": 1275,
"price": 21.05,
"orders": 2
},
{
"quantity": 850,
"price": 21,
"orders": 2
},
{
"quantity": 425,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.75,
"orders": 2
},
{
"quantity": 425,
"price": 21.8,
"orders": 1
},
{
"quantity": 850,
"price": 21.9,
"orders": 2
},
{
"quantity": 850,
"price": 22,
"orders": 2
},
{
"quantity": 425,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 21,
"volume": 784125,
"average_price": 21.22,
"oi": 238000,
"net_change": 3.1,
"total_buy_quantity": 263500,
"total_sell_quantity": 105400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.5,
"last_trade_time": "1753264791996",
"oi_day_high": 270725,
"oi_day_low": 206125
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 69.1,
"high": 71.15,
"low": 51,
"close": 59.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 53.5,
"orders": 2
},
{
"quantity": 275,
"price": 53.45,
"orders": 1
},
{
"quantity": 275,
"price": 50.15,
"orders": 1
},
{
"quantity": 1925,
"price": 50,
"orders": 3
},
{
"quantity": 275,
"price": 49.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 56.65,
"orders": 1
},
{
"quantity": 275,
"price": 56.7,
"orders": 1
},
{
"quantity": 275,
"price": 57.95,
"orders": 1
},
{
"quantity": 275,
"price": 59.8,
"orders": 1
},
{
"quantity": 550,
"price": 61.75,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 59.75,
"volume": 126225,
"average_price": 61.56,
"oi": 77275,
"net_change": -30.3,
"total_buy_quantity": 42075,
"total_sell_quantity": 40700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.6,
"last_trade_time": "1753264798000",
"oi_day_high": 90475,
"oi_day_low": 74250
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 41,
"high": 41.9,
"low": 36.6,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 37.05,
"orders": 1
},
{
"quantity": 1100,
"price": 37,
"orders": 1
},
{
"quantity": 1100,
"price": 36.95,
"orders": 1
},
{
"quantity": 1100,
"price": 36.85,
"orders": 1
},
{
"quantity": 1100,
"price": 36.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 37.65,
"orders": 1
},
{
"quantity": 1100,
"price": 37.7,
"orders": 1
},
{
"quantity": 2200,
"price": 38.2,
"orders": 2
},
{
"quantity": 3300,
"price": 38.4,
"orders": 3
},
{
"quantity": 1100,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 37.6,
"volume": 7700,
"average_price": 38.97,
"oi": 442200,
"net_change": 1.3,
"total_buy_quantity": 119900,
"total_sell_quantity": 107800,
"lower_circuit_limit": 8,
"upper_circuit_limit": 64.6,
"last_trade_time": "1753264633662",
"oi_day_high": 446600,
"oi_day_low": 442200
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 6.1,
"high": 6.1,
"low": 1.4,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 1.85,
"orders": 1
},
{
"quantity": 1550,
"price": 1.8,
"orders": 2
},
{
"quantity": 3875,
"price": 1.75,
"orders": 5
},
{
"quantity": 2325,
"price": 1.7,
"orders": 3
},
{
"quantity": 1550,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 1.95,
"orders": 2
},
{
"quantity": 2325,
"price": 2,
"orders": 3
},
{
"quantity": 2325,
"price": 2.05,
"orders": 3
},
{
"quantity": 1550,
"price": 2.1,
"orders": 2
},
{
"quantity": 1550,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 1.8,
"volume": 413850,
"average_price": 3.92,
"oi": 128650,
"net_change": -5.5,
"total_buy_quantity": 162750,
"total_sell_quantity": 182125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1753264710630",
"oi_day_high": 179800,
"oi_day_low": 113925
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 7.3,
"high": 9.55,
"low": 6.55,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.9,
"orders": 1
},
{
"quantity": 1800,
"price": 8.55,
"orders": 1
},
{
"quantity": 1800,
"price": 8.5,
"orders": 1
},
{
"quantity": 5400,
"price": 8.15,
"orders": 1
},
{
"quantity": 1800,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 1800,
"price": 9.2,
"orders": 1
},
{
"quantity": 1800,
"price": 9.25,
"orders": 1
},
{
"quantity": 3600,
"price": 9.3,
"orders": 2
},
{
"quantity": 1800,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 9.2,
"volume": 649800,
"average_price": 8.19,
"oi": 1085400,
"net_change": 1.8,
"total_buy_quantity": 232200,
"total_sell_quantity": 253800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1753264793244",
"oi_day_high": 1135800,
"oi_day_low": 1062000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 9.9,
"high": 19.3,
"low": 7.55,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 15.05,
"orders": 1
},
{
"quantity": 12100,
"price": 15,
"orders": 17
},
{
"quantity": 2200,
"price": 14.95,
"orders": 3
},
{
"quantity": 1650,
"price": 14.9,
"orders": 3
},
{
"quantity": 10450,
"price": 14.85,
"orders": 5
}
],
"sell": [
{
"quantity": 550,
"price": 15.15,
"orders": 1
},
{
"quantity": 14300,
"price": 15.2,
"orders": 7
},
{
"quantity": 4400,
"price": 15.25,
"orders": 6
},
{
"quantity": 550,
"price": 15.3,
"orders": 1
},
{
"quantity": 2200,
"price": 15.35,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 15.1,
"volume": 22473550,
"average_price": 13.92,
"oi": 5809650,
"net_change": 6.3,
"total_buy_quantity": 710600,
"total_sell_quantity": 656700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1753264798946",
"oi_day_high": 6027450,
"oi_day_low": 5793150
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 17.55,
"high": 20.35,
"low": 12.05,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 16.65,
"orders": 2
},
{
"quantity": 475,
"price": 16.6,
"orders": 1
},
{
"quantity": 950,
"price": 16.25,
"orders": 2
},
{
"quantity": 950,
"price": 16.2,
"orders": 2
},
{
"quantity": 475,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 17,
"orders": 1
},
{
"quantity": 475,
"price": 17.15,
"orders": 1
},
{
"quantity": 950,
"price": 17.2,
"orders": 2
},
{
"quantity": 950,
"price": 17.25,
"orders": 2
},
{
"quantity": 950,
"price": 17.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 16.35,
"volume": 701575,
"average_price": 17.3,
"oi": 426075,
"net_change": -3,
"total_buy_quantity": 707750,
"total_sell_quantity": 78375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65,
"last_trade_time": "1753264798670",
"oi_day_high": 471675,
"oi_day_low": 425125
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 10.75,
"high": 12.45,
"low": 7.55,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 10.3,
"orders": 1
},
{
"quantity": 375,
"price": 10.2,
"orders": 1
},
{
"quantity": 375,
"price": 10.15,
"orders": 1
},
{
"quantity": 1500,
"price": 10.1,
"orders": 4
},
{
"quantity": 1125,
"price": 10.05,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 10.45,
"orders": 1
},
{
"quantity": 1500,
"price": 10.5,
"orders": 4
},
{
"quantity": 1125,
"price": 10.55,
"orders": 3
},
{
"quantity": 1875,
"price": 10.6,
"orders": 5
},
{
"quantity": 1125,
"price": 10.65,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 10.35,
"volume": 1512750,
"average_price": 9.05,
"oi": 2438250,
"net_change": -2.35,
"total_buy_quantity": 322125,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69,
"last_trade_time": "1753264798530",
"oi_day_high": 2652000,
"oi_day_low": 2438250
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 15.05,
"high": 23.2,
"low": 14.05,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.15,
"orders": 1
},
{
"quantity": 850,
"price": 21.1,
"orders": 1
},
{
"quantity": 850,
"price": 20.95,
"orders": 1
},
{
"quantity": 850,
"price": 20.9,
"orders": 1
},
{
"quantity": 1700,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 21.75,
"orders": 3
},
{
"quantity": 1700,
"price": 21.8,
"orders": 2
},
{
"quantity": 1700,
"price": 21.85,
"orders": 2
},
{
"quantity": 850,
"price": 21.9,
"orders": 1
},
{
"quantity": 1700,
"price": 22.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 21.5,
"volume": 62050,
"average_price": 19.7,
"oi": 78200,
"net_change": 7.5,
"total_buy_quantity": 117300,
"total_sell_quantity": 146200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1753264744028",
"oi_day_high": 79900,
"oi_day_low": 71400
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 7.05,
"high": 7.05,
"low": 6.25,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 6.6,
"orders": 1
},
{
"quantity": 13950,
"price": 6.55,
"orders": 2
},
{
"quantity": 34875,
"price": 6.05,
"orders": 2
},
{
"quantity": 69750,
"price": 5.85,
"orders": 1
},
{
"quantity": 34875,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 6975,
"price": 6.9,
"orders": 1
},
{
"quantity": 69750,
"price": 7.15,
"orders": 3
},
{
"quantity": 76725,
"price": 7.2,
"orders": 2
},
{
"quantity": 69750,
"price": 7.35,
"orders": 1
},
{
"quantity": 41850,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 6.85,
"volume": 132525,
"average_price": 6.53,
"oi": 1346175,
"net_change": -0.2,
"total_buy_quantity": 627750,
"total_sell_quantity": 669600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1753264645215",
"oi_day_high": 1346175,
"oi_day_low": 1318275
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 5.5,
"high": 6,
"low": 2.25,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.1,
"orders": 1
},
{
"quantity": 200,
"price": 1.65,
"orders": 1
},
{
"quantity": 200,
"price": 1.4,
"orders": 1
},
{
"quantity": 200,
"price": 1.3,
"orders": 1
},
{
"quantity": 4000,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 3.55,
"orders": 1
},
{
"quantity": 200,
"price": 6,
"orders": 1
},
{
"quantity": 8400,
"price": 6.6,
"orders": 2
},
{
"quantity": 8000,
"price": 10.75,
"orders": 1
},
{
"quantity": 800,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 2.85,
"volume": 12400,
"average_price": 3.34,
"oi": 32600,
"net_change": -1.6,
"total_buy_quantity": 78400,
"total_sell_quantity": 28600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1753263552003",
"oi_day_high": 34400,
"oi_day_low": 31800
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 2.85,
"high": 3.6,
"low": 2.15,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 63000,
"price": 2.25,
"orders": 12
},
{
"quantity": 119250,
"price": 2.2,
"orders": 19
},
{
"quantity": 96750,
"price": 2.15,
"orders": 15
},
{
"quantity": 51750,
"price": 2.1,
"orders": 10
},
{
"quantity": 92250,
"price": 2.05,
"orders": 15
}
],
"sell": [
{
"quantity": 15750,
"price": 2.35,
"orders": 6
},
{
"quantity": 117000,
"price": 2.4,
"orders": 11
},
{
"quantity": 56250,
"price": 2.45,
"orders": 14
},
{
"quantity": 126000,
"price": 2.5,
"orders": 21
},
{
"quantity": 54000,
"price": 2.55,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 2.3,
"volume": 13905000,
"average_price": 2.65,
"oi": 13574250,
"net_change": -0.8,
"total_buy_quantity": 1104750,
"total_sell_quantity": 2049750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1753264797017",
"oi_day_high": 13745250,
"oi_day_low": 13563000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 10.95,
"high": 23.3,
"low": 8.65,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 22,
"orders": 1
},
{
"quantity": 1575,
"price": 21.95,
"orders": 3
},
{
"quantity": 1050,
"price": 21.9,
"orders": 2
},
{
"quantity": 525,
"price": 21.85,
"orders": 1
},
{
"quantity": 3150,
"price": 21.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2100,
"price": 22.4,
"orders": 3
},
{
"quantity": 525,
"price": 22.45,
"orders": 1
},
{
"quantity": 2100,
"price": 22.5,
"orders": 2
},
{
"quantity": 1050,
"price": 22.65,
"orders": 2
},
{
"quantity": 1050,
"price": 22.75,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 22.25,
"volume": 1895775,
"average_price": 17.4,
"oi": 228375,
"net_change": 11.6,
"total_buy_quantity": 243600,
"total_sell_quantity": 109200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1753264797019",
"oi_day_high": 268800,
"oi_day_low": 212100
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 7.2,
"high": 9.55,
"low": 4,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4.1,
"orders": 1
},
{
"quantity": 1125,
"price": 4.05,
"orders": 3
},
{
"quantity": 3000,
"price": 4,
"orders": 4
},
{
"quantity": 375,
"price": 3.95,
"orders": 1
},
{
"quantity": 375,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 4.25,
"orders": 1
},
{
"quantity": 375,
"price": 4.3,
"orders": 1
},
{
"quantity": 750,
"price": 4.35,
"orders": 2
},
{
"quantity": 750,
"price": 4.4,
"orders": 2
},
{
"quantity": 750,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 4.25,
"volume": 98625,
"average_price": 6.38,
"oi": 268500,
"net_change": -4.25,
"total_buy_quantity": 374625,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1753264780116",
"oi_day_high": 273000,
"oi_day_low": 265500
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 371.65,
"high": 371.65,
"low": 371.65,
"close": 371.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 297.2,
"orders": 1
},
{
"quantity": 900,
"price": 297.15,
"orders": 1
},
{
"quantity": 2250,
"price": 296.95,
"orders": 1
},
{
"quantity": 9000,
"price": 286.45,
"orders": 1
},
{
"quantity": 900,
"price": 286.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 349.7,
"orders": 1
},
{
"quantity": 450,
"price": 349.75,
"orders": 2
},
{
"quantity": 900,
"price": 352.75,
"orders": 1
},
{
"quantity": 2250,
"price": 356.7,
"orders": 1
},
{
"quantity": 2250,
"price": 362.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 371.65,
"volume": 0,
"average_price": 0,
"oi": 55350,
"net_change": 0,
"total_buy_quantity": 15750,
"total_sell_quantity": 17325,
"lower_circuit_limit": 215.85,
"upper_circuit_limit": 527.45,
"last_trade_time": "1753178276000",
"oi_day_high": 55350,
"oi_day_low": 55125
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 61.75,
"high": 104.25,
"low": 28.95,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 31.05,
"orders": 1
},
{
"quantity": 200,
"price": 30.05,
"orders": 1
},
{
"quantity": 200,
"price": 30,
"orders": 1
},
{
"quantity": 400,
"price": 29.15,
"orders": 1
},
{
"quantity": 400,
"price": 29,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 33,
"orders": 1
},
{
"quantity": 200,
"price": 33.9,
"orders": 1
},
{
"quantity": 600,
"price": 34,
"orders": 2
},
{
"quantity": 200,
"price": 34.85,
"orders": 1
},
{
"quantity": 400,
"price": 35.45,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 33,
"volume": 1059200,
"average_price": 58.94,
"oi": 136600,
"net_change": -43,
"total_buy_quantity": 160600,
"total_sell_quantity": 39400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.15,
"last_trade_time": "1753264798897",
"oi_day_high": 142400,
"oi_day_low": 50800
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 2.15,
"high": 2.45,
"low": 1.15,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 33600,
"price": 1.3,
"orders": 8
},
{
"quantity": 123200,
"price": 1.25,
"orders": 22
},
{
"quantity": 156800,
"price": 1.2,
"orders": 25
},
{
"quantity": 107200,
"price": 1.15,
"orders": 16
},
{
"quantity": 35200,
"price": 1.1,
"orders": 12
}
],
"sell": [
{
"quantity": 89600,
"price": 1.35,
"orders": 16
},
{
"quantity": 112000,
"price": 1.4,
"orders": 17
},
{
"quantity": 115200,
"price": 1.45,
"orders": 24
},
{
"quantity": 80000,
"price": 1.5,
"orders": 23
},
{
"quantity": 52800,
"price": 1.55,
"orders": 16
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 1.3,
"volume": 11166400,
"average_price": 1.36,
"oi": 10747200,
"net_change": -0.65,
"total_buy_quantity": 1688000,
"total_sell_quantity": 1542400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753264798642",
"oi_day_high": 10766400,
"oi_day_low": 10440000
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 45.1,
"high": 46,
"low": 36,
"close": 38.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 38.1,
"orders": 2
},
{
"quantity": 750,
"price": 38.05,
"orders": 1
},
{
"quantity": 750,
"price": 38,
"orders": 1
},
{
"quantity": 750,
"price": 37.85,
"orders": 1
},
{
"quantity": 750,
"price": 37.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 38.5,
"orders": 1
},
{
"quantity": 750,
"price": 38.6,
"orders": 1
},
{
"quantity": 750,
"price": 38.65,
"orders": 1
},
{
"quantity": 1500,
"price": 38.7,
"orders": 2
},
{
"quantity": 750,
"price": 38.9,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 38.45,
"volume": 641250,
"average_price": 39.85,
"oi": 276750,
"net_change": -12.25,
"total_buy_quantity": 84000,
"total_sell_quantity": 87750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.1,
"last_trade_time": "1753264786641",
"oi_day_high": 327750,
"oi_day_low": 264750
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 6.4,
"high": 7.2,
"low": 4.9,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 5.9,
"orders": 1
},
{
"quantity": 1350,
"price": 5.85,
"orders": 1
},
{
"quantity": 1350,
"price": 5.8,
"orders": 1
},
{
"quantity": 1350,
"price": 5.75,
"orders": 1
},
{
"quantity": 4050,
"price": 5.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1350,
"price": 6,
"orders": 1
},
{
"quantity": 2700,
"price": 6.05,
"orders": 2
},
{
"quantity": 4050,
"price": 6.1,
"orders": 2
},
{
"quantity": 2700,
"price": 6.15,
"orders": 2
},
{
"quantity": 5400,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 5.9,
"volume": 986850,
"average_price": 5.85,
"oi": 3068550,
"net_change": -1.25,
"total_buy_quantity": 213300,
"total_sell_quantity": 195750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1753264740007",
"oi_day_high": 3083400,
"oi_day_low": 3037500
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 8.4,
"high": 12.4,
"low": 5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 4.85,
"orders": 1
},
{
"quantity": 650,
"price": 4.5,
"orders": 1
},
{
"quantity": 1300,
"price": 4.45,
"orders": 2
},
{
"quantity": 4550,
"price": 4.4,
"orders": 1
},
{
"quantity": 650,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 5.1,
"orders": 1
},
{
"quantity": 1300,
"price": 5.15,
"orders": 2
},
{
"quantity": 2600,
"price": 5.2,
"orders": 4
},
{
"quantity": 2600,
"price": 5.25,
"orders": 3
},
{
"quantity": 2600,
"price": 5.3,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 5.15,
"volume": 339300,
"average_price": 7.99,
"oi": 239200,
"net_change": -4.25,
"total_buy_quantity": 354250,
"total_sell_quantity": 146900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1753264795908",
"oi_day_high": 250900,
"oi_day_low": 232700
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 12.8,
"high": 13.7,
"low": 9,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 9.4,
"orders": 1
},
{
"quantity": 1900,
"price": 9.35,
"orders": 2
},
{
"quantity": 2850,
"price": 9.3,
"orders": 3
},
{
"quantity": 1900,
"price": 9.25,
"orders": 2
},
{
"quantity": 950,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 9.7,
"orders": 1
},
{
"quantity": 950,
"price": 9.75,
"orders": 1
},
{
"quantity": 950,
"price": 9.8,
"orders": 1
},
{
"quantity": 950,
"price": 10.15,
"orders": 1
},
{
"quantity": 950,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 9.45,
"volume": 643150,
"average_price": 10.61,
"oi": 400900,
"net_change": -5.15,
"total_buy_quantity": 247000,
"total_sell_quantity": 192850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1753264772042",
"oi_day_high": 447450,
"oi_day_low": 364800
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 6.7,
"high": 17.95,
"low": 2.75,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 8.2,
"orders": 3
},
{
"quantity": 800,
"price": 8.15,
"orders": 2
},
{
"quantity": 400,
"price": 7.85,
"orders": 1
},
{
"quantity": 3200,
"price": 7.65,
"orders": 1
},
{
"quantity": 800,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 9.1,
"orders": 1
},
{
"quantity": 800,
"price": 9.15,
"orders": 2
},
{
"quantity": 400,
"price": 9.2,
"orders": 1
},
{
"quantity": 400,
"price": 9.25,
"orders": 1
},
{
"quantity": 400,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 9.2,
"volume": 263600,
"average_price": 12.65,
"oi": 92000,
"net_change": -6.2,
"total_buy_quantity": 514000,
"total_sell_quantity": 86800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.85,
"last_trade_time": "1753264742811",
"oi_day_high": 100800,
"oi_day_low": 76400
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 42.65,
"high": 85,
"low": 27.75,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 30.95,
"orders": 1
},
{
"quantity": 25,
"price": 30.9,
"orders": 1
},
{
"quantity": 25,
"price": 28.6,
"orders": 1
},
{
"quantity": 25,
"price": 28.55,
"orders": 1
},
{
"quantity": 50,
"price": 27.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 36.85,
"orders": 1
},
{
"quantity": 25,
"price": 36.9,
"orders": 1
},
{
"quantity": 25,
"price": 37,
"orders": 1
},
{
"quantity": 25,
"price": 37.2,
"orders": 1
},
{
"quantity": 500,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 35.25,
"volume": 19575,
"average_price": 60.24,
"oi": 16300,
"net_change": -8.55,
"total_buy_quantity": 2600,
"total_sell_quantity": 1075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.25,
"last_trade_time": "1753264740160",
"oi_day_high": 21500,
"oi_day_low": 16300
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2370,
"high": 2389.9,
"low": 2350,
"close": 2350
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2308.65,
"orders": 1
},
{
"quantity": 375,
"price": 2302.4,
"orders": 1
},
{
"quantity": 750,
"price": 2287.45,
"orders": 1
},
{
"quantity": 750,
"price": 2282.5,
"orders": 1
},
{
"quantity": 1500,
"price": 2086.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 2426.15,
"orders": 1
},
{
"quantity": 300,
"price": 2426.2,
"orders": 1
},
{
"quantity": 75,
"price": 2427.2,
"orders": 1
},
{
"quantity": 300,
"price": 2427.3,
"orders": 1
},
{
"quantity": 750,
"price": 2453.7,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2350,
"volume": 375,
"average_price": 2364.99,
"oi": 5250,
"net_change": 350,
"total_buy_quantity": 3675,
"total_sell_quantity": 4350,
"lower_circuit_limit": 1295.5,
"upper_circuit_limit": 3292.2,
"last_trade_time": "1753246543778",
"oi_day_high": 5250,
"oi_day_low": 5250
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 259.5,
"high": 261.9,
"low": 252.7,
"close": 254.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 258.4,
"orders": 1
},
{
"quantity": 175,
"price": 258.3,
"orders": 1
},
{
"quantity": 175,
"price": 258.2,
"orders": 1
},
{
"quantity": 1750,
"price": 256.85,
"orders": 1
},
{
"quantity": 700,
"price": 254.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 262.25,
"orders": 1
},
{
"quantity": 175,
"price": 262.4,
"orders": 1
},
{
"quantity": 350,
"price": 264.3,
"orders": 2
},
{
"quantity": 700,
"price": 265.5,
"orders": 1
},
{
"quantity": 700,
"price": 266.35,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 254.8,
"volume": 2625,
"average_price": 256.81,
"oi": 420175,
"net_change": -17.65,
"total_buy_quantity": 17850,
"total_sell_quantity": 13475,
"lower_circuit_limit": 150.95,
"upper_circuit_limit": 393.95,
"last_trade_time": "1753262957702",
"oi_day_high": 421575,
"oi_day_low": 420175
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 18.25,
"high": 47.95,
"low": 14.2,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 38.25,
"orders": 1
},
{
"quantity": 150,
"price": 38.2,
"orders": 1
},
{
"quantity": 150,
"price": 37.3,
"orders": 1
},
{
"quantity": 150,
"price": 37.25,
"orders": 1
},
{
"quantity": 150,
"price": 37.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 39.4,
"orders": 1
},
{
"quantity": 150,
"price": 39.45,
"orders": 1
},
{
"quantity": 150,
"price": 39.55,
"orders": 1
},
{
"quantity": 150,
"price": 39.95,
"orders": 1
},
{
"quantity": 600,
"price": 40,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 38.8,
"volume": 396300,
"average_price": 34.23,
"oi": 86850,
"net_change": 21,
"total_buy_quantity": 82050,
"total_sell_quantity": 24600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.95,
"last_trade_time": "1753264799726",
"oi_day_high": 109200,
"oi_day_low": 84150
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 37.2,
"high": 52.45,
"low": 37.2,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 48.55,
"orders": 3
},
{
"quantity": 1200,
"price": 48.5,
"orders": 2
},
{
"quantity": 600,
"price": 47.5,
"orders": 1
},
{
"quantity": 1200,
"price": 47.45,
"orders": 2
},
{
"quantity": 4800,
"price": 47.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 49.4,
"orders": 2
},
{
"quantity": 600,
"price": 49.45,
"orders": 1
},
{
"quantity": 2400,
"price": 49.5,
"orders": 3
},
{
"quantity": 3600,
"price": 50.8,
"orders": 1
},
{
"quantity": 4800,
"price": 51.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 49.5,
"volume": 792600,
"average_price": 48.27,
"oi": 2156400,
"net_change": 14.15,
"total_buy_quantity": 113400,
"total_sell_quantity": 64800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.55,
"last_trade_time": "1753264715747",
"oi_day_high": 2202600,
"oi_day_low": 2156400
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 49.7,
"high": 55.05,
"low": 38,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.95,
"orders": 1
},
{
"quantity": 425,
"price": 43.9,
"orders": 1
},
{
"quantity": 850,
"price": 42.85,
"orders": 2
},
{
"quantity": 850,
"price": 42.8,
"orders": 2
},
{
"quantity": 425,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 44.65,
"orders": 2
},
{
"quantity": 425,
"price": 44.85,
"orders": 1
},
{
"quantity": 850,
"price": 46.45,
"orders": 2
},
{
"quantity": 425,
"price": 46.55,
"orders": 1
},
{
"quantity": 3400,
"price": 46.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 44,
"volume": 44625,
"average_price": 44.83,
"oi": 136425,
"net_change": -6.9,
"total_buy_quantity": 76925,
"total_sell_quantity": 54400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.55,
"last_trade_time": "1753264577811",
"oi_day_high": 147475,
"oi_day_low": 136425
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 7.5,
"high": 8.2,
"low": 6.5,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 8.15,
"orders": 1
},
{
"quantity": 4875,
"price": 8.1,
"orders": 1
},
{
"quantity": 4875,
"price": 8,
"orders": 1
},
{
"quantity": 43875,
"price": 7.95,
"orders": 2
},
{
"quantity": 43875,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 4875,
"price": 8.25,
"orders": 1
},
{
"quantity": 9750,
"price": 8.3,
"orders": 2
},
{
"quantity": 4875,
"price": 8.35,
"orders": 1
},
{
"quantity": 9750,
"price": 8.4,
"orders": 2
},
{
"quantity": 82875,
"price": 8.5,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 8.15,
"volume": 375375,
"average_price": 7.21,
"oi": 2320500,
"net_change": 0.6,
"total_buy_quantity": 560625,
"total_sell_quantity": 633750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1753264689757",
"oi_day_high": 2476500,
"oi_day_low": 2320500
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 46.95,
"high": 106.15,
"low": 46.95,
"close": 89.85
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 86.65,
"orders": 1
},
{
"quantity": 675,
"price": 86.6,
"orders": 3
},
{
"quantity": 225,
"price": 86.55,
"orders": 1
},
{
"quantity": 225,
"price": 86.5,
"orders": 1
},
{
"quantity": 225,
"price": 86.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 91.1,
"orders": 2
},
{
"quantity": 225,
"price": 91.15,
"orders": 1
},
{
"quantity": 450,
"price": 92.5,
"orders": 1
},
{
"quantity": 450,
"price": 93.3,
"orders": 1
},
{
"quantity": 450,
"price": 93.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 89.85,
"volume": 119025,
"average_price": 71.11,
"oi": 67725,
"net_change": 53.45,
"total_buy_quantity": 87750,
"total_sell_quantity": 24075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.8,
"last_trade_time": "1753264793156",
"oi_day_high": 81900,
"oi_day_low": 67500
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 0.6,
"orders": 15
},
{
"quantity": 105000,
"price": 0.55,
"orders": 12
},
{
"quantity": 99000,
"price": 0.5,
"orders": 10
},
{
"quantity": 85500,
"price": 0.45,
"orders": 8
},
{
"quantity": 28500,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 6000,
"price": 0.65,
"orders": 3
},
{
"quantity": 40500,
"price": 0.7,
"orders": 15
},
{
"quantity": 28500,
"price": 0.75,
"orders": 7
},
{
"quantity": 39000,
"price": 0.8,
"orders": 11
},
{
"quantity": 30000,
"price": 0.85,
"orders": 7
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 0.65,
"volume": 1818000,
"average_price": 0.72,
"oi": 2700000,
"net_change": -0.55,
"total_buy_quantity": 781500,
"total_sell_quantity": 426000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1753264778170",
"oi_day_high": 2743500,
"oi_day_low": 2472000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 116.95,
"high": 128,
"low": 79.9,
"close": 95.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 95.9,
"orders": 2
},
{
"quantity": 500,
"price": 95.85,
"orders": 2
},
{
"quantity": 250,
"price": 95.05,
"orders": 1
},
{
"quantity": 1000,
"price": 95,
"orders": 1
},
{
"quantity": 250,
"price": 94.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 97.45,
"orders": 2
},
{
"quantity": 250,
"price": 97.5,
"orders": 1
},
{
"quantity": 250,
"price": 98.9,
"orders": 1
},
{
"quantity": 250,
"price": 98.95,
"orders": 1
},
{
"quantity": 250,
"price": 100,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 95.95,
"volume": 306750,
"average_price": 99.48,
"oi": 84250,
"net_change": -25.55,
"total_buy_quantity": 57000,
"total_sell_quantity": 34000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 282.15,
"last_trade_time": "1753264773778",
"oi_day_high": 127750,
"oi_day_low": 83750
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 13.4,
"high": 13.9,
"low": 9.45,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 11.5,
"orders": 1
},
{
"quantity": 3125,
"price": 11.45,
"orders": 1
},
{
"quantity": 3125,
"price": 11.4,
"orders": 1
},
{
"quantity": 3125,
"price": 11.3,
"orders": 1
},
{
"quantity": 3125,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 11.8,
"orders": 1
},
{
"quantity": 3125,
"price": 11.85,
"orders": 1
},
{
"quantity": 6250,
"price": 11.9,
"orders": 2
},
{
"quantity": 6250,
"price": 12.05,
"orders": 2
},
{
"quantity": 3125,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 11.6,
"volume": 75000,
"average_price": 11.22,
"oi": 106250,
"net_change": -1.65,
"total_buy_quantity": 275000,
"total_sell_quantity": 371875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1753264760056",
"oi_day_high": 112500,
"oi_day_low": 100000
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 25.8,
"high": 28.2,
"low": 24.95,
"close": 26.3
},
"depth": {
"buy": [
{
"quantity": 4300,
"price": 24.75,
"orders": 2
},
{
"quantity": 10750,
"price": 24.6,
"orders": 1
},
{
"quantity": 3225,
"price": 24.4,
"orders": 1
},
{
"quantity": 6450,
"price": 24.35,
"orders": 2
},
{
"quantity": 5375,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 27.95,
"orders": 2
},
{
"quantity": 1075,
"price": 28,
"orders": 1
},
{
"quantity": 3225,
"price": 28.2,
"orders": 1
},
{
"quantity": 10750,
"price": 29.55,
"orders": 1
},
{
"quantity": 4300,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 26.3,
"volume": 15050,
"average_price": 26.66,
"oi": 428925,
"net_change": 0.1,
"total_buy_quantity": 104275,
"total_sell_quantity": 112875,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 50.9,
"last_trade_time": "1753264508074",
"oi_day_high": 430000,
"oi_day_low": 428925
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 27.3,
"high": 36,
"low": 23.9,
"close": 33.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.3,
"orders": 1
},
{
"quantity": 500,
"price": 33.25,
"orders": 1
},
{
"quantity": 1000,
"price": 33.2,
"orders": 2
},
{
"quantity": 500,
"price": 33.1,
"orders": 1
},
{
"quantity": 500,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 33.75,
"orders": 2
},
{
"quantity": 1000,
"price": 33.85,
"orders": 2
},
{
"quantity": 1000,
"price": 33.9,
"orders": 1
},
{
"quantity": 1000,
"price": 34.1,
"orders": 2
},
{
"quantity": 1000,
"price": 34.15,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 33.05,
"volume": 2144500,
"average_price": 30.8,
"oi": 579000,
"net_change": 6.95,
"total_buy_quantity": 341500,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.45,
"last_trade_time": "1753264799374",
"oi_day_high": 615500,
"oi_day_low": 549500
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 732.9,
"high": 739.35,
"low": 718.7,
"close": 726
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 715.85,
"orders": 1
},
{
"quantity": 200,
"price": 715.8,
"orders": 2
},
{
"quantity": 200,
"price": 715.75,
"orders": 2
},
{
"quantity": 100,
"price": 715.6,
"orders": 1
},
{
"quantity": 100,
"price": 714.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 728.1,
"orders": 1
},
{
"quantity": 100,
"price": 728.15,
"orders": 1
},
{
"quantity": 100,
"price": 730.25,
"orders": 1
},
{
"quantity": 100,
"price": 730.3,
"orders": 1
},
{
"quantity": 100,
"price": 730.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 726,
"volume": 2000,
"average_price": 731,
"oi": 121100,
"net_change": -5.4,
"total_buy_quantity": 11500,
"total_sell_quantity": 9000,
"lower_circuit_limit": 339.45,
"upper_circuit_limit": 1123.35,
"last_trade_time": "1753264557509",
"oi_day_high": 122800,
"oi_day_low": 121100
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 69.35,
"high": 74.2,
"low": 68.5,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 64.95,
"orders": 1
},
{
"quantity": 625,
"price": 64.9,
"orders": 1
},
{
"quantity": 625,
"price": 64.8,
"orders": 1
},
{
"quantity": 625,
"price": 64.6,
"orders": 1
},
{
"quantity": 625,
"price": 51,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 68.95,
"orders": 2
},
{
"quantity": 625,
"price": 69,
"orders": 1
},
{
"quantity": 625,
"price": 69.05,
"orders": 1
},
{
"quantity": 625,
"price": 70.35,
"orders": 1
},
{
"quantity": 3125,
"price": 86.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 72,
"volume": 5000,
"average_price": 70.14,
"oi": 76250,
"net_change": 6.3,
"total_buy_quantity": 21875,
"total_sell_quantity": 36875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.9,
"last_trade_time": "1753249149782",
"oi_day_high": 78750,
"oi_day_low": 76250
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.55,
"high": 0.75,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 817250,
"price": 0.5,
"orders": 30
},
{
"quantity": 875625,
"price": 0.45,
"orders": 19
},
{
"quantity": 583750,
"price": 0.4,
"orders": 20
},
{
"quantity": 537050,
"price": 0.35,
"orders": 9
},
{
"quantity": 408625,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 630450,
"price": 0.55,
"orders": 29
},
{
"quantity": 630450,
"price": 0.6,
"orders": 28
},
{
"quantity": 431975,
"price": 0.65,
"orders": 25
},
{
"quantity": 1004050,
"price": 0.7,
"orders": 32
},
{
"quantity": 1214200,
"price": 0.75,
"orders": 39
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.5,
"volume": 45952800,
"average_price": 0.65,
"oi": 19170350,
"net_change": -0.05,
"total_buy_quantity": 5008575,
"total_sell_quantity": 6853225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753264799912",
"oi_day_high": 22649500,
"oi_day_low": 12749100
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 13.65,
"high": 16.45,
"low": 13.1,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 15.65,
"orders": 1
},
{
"quantity": 675,
"price": 15.6,
"orders": 1
},
{
"quantity": 675,
"price": 15.55,
"orders": 1
},
{
"quantity": 675,
"price": 15.3,
"orders": 1
},
{
"quantity": 1350,
"price": 15.25,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 15.95,
"orders": 1
},
{
"quantity": 1350,
"price": 16.15,
"orders": 2
},
{
"quantity": 675,
"price": 16.2,
"orders": 1
},
{
"quantity": 1350,
"price": 16.25,
"orders": 2
},
{
"quantity": 675,
"price": 16.3,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 15.65,
"volume": 185625,
"average_price": 14.73,
"oi": 409725,
"net_change": -0.8,
"total_buy_quantity": 586575,
"total_sell_quantity": 126900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.05,
"last_trade_time": "1753264784912",
"oi_day_high": 439425,
"oi_day_low": 409725
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 14.95,
"high": 15.5,
"low": 10.8,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 15.05,
"orders": 2
},
{
"quantity": 1250,
"price": 15,
"orders": 1
},
{
"quantity": 1250,
"price": 14.95,
"orders": 1
},
{
"quantity": 1250,
"price": 14.9,
"orders": 1
},
{
"quantity": 1250,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 15.4,
"orders": 2
},
{
"quantity": 2500,
"price": 15.45,
"orders": 2
},
{
"quantity": 1250,
"price": 15.5,
"orders": 1
},
{
"quantity": 2500,
"price": 16.1,
"orders": 2
},
{
"quantity": 1250,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 15.15,
"volume": 232500,
"average_price": 13.13,
"oi": 532500,
"net_change": 1.55,
"total_buy_quantity": 220000,
"total_sell_quantity": 106250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1753264791906",
"oi_day_high": 537500,
"oi_day_low": 501250
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 14.05,
"high": 19.7,
"low": 13.6,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 13.55,
"orders": 2
},
{
"quantity": 125,
"price": 13.5,
"orders": 1
},
{
"quantity": 125,
"price": 13.45,
"orders": 1
},
{
"quantity": 3750,
"price": 12.55,
"orders": 1
},
{
"quantity": 125,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 17.2,
"orders": 2
},
{
"quantity": 125,
"price": 17.25,
"orders": 1
},
{
"quantity": 125,
"price": 17.35,
"orders": 1
},
{
"quantity": 125,
"price": 17.5,
"orders": 1
},
{
"quantity": 125,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 15.7,
"volume": 6750,
"average_price": 15.64,
"oi": 17500,
"net_change": -2.5,
"total_buy_quantity": 34625,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.15,
"last_trade_time": "1753264641653",
"oi_day_high": 21125,
"oi_day_low": 17500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 27.6,
"high": 28.9,
"low": 12.9,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 16,
"orders": 1
},
{
"quantity": 125,
"price": 15.95,
"orders": 1
},
{
"quantity": 125,
"price": 15.9,
"orders": 1
},
{
"quantity": 125,
"price": 15.85,
"orders": 1
},
{
"quantity": 125,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 16.9,
"orders": 1
},
{
"quantity": 125,
"price": 16.95,
"orders": 1
},
{
"quantity": 125,
"price": 17.05,
"orders": 1
},
{
"quantity": 375,
"price": 17.15,
"orders": 3
},
{
"quantity": 125,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 15.85,
"volume": 192875,
"average_price": 16.31,
"oi": 238125,
"net_change": -9.25,
"total_buy_quantity": 65125,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.05,
"last_trade_time": "1753264793326",
"oi_day_high": 243875,
"oi_day_low": 229250
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 5.45,
"high": 6.45,
"low": 4.35,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 47000,
"price": 4.35,
"orders": 4
},
{
"quantity": 6000,
"price": 4.3,
"orders": 3
},
{
"quantity": 7000,
"price": 4.25,
"orders": 4
},
{
"quantity": 1000,
"price": 4.2,
"orders": 1
},
{
"quantity": 5000,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 4.5,
"orders": 4
},
{
"quantity": 3000,
"price": 4.55,
"orders": 3
},
{
"quantity": 2000,
"price": 4.6,
"orders": 2
},
{
"quantity": 2000,
"price": 4.65,
"orders": 2
},
{
"quantity": 2000,
"price": 4.7,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 4.35,
"volume": 351000,
"average_price": 5.3,
"oi": 808000,
"net_change": -2,
"total_buy_quantity": 816000,
"total_sell_quantity": 253000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1753264792294",
"oi_day_high": 858000,
"oi_day_low": 802000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 4.35,
"high": 4.95,
"low": 3.6,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.9,
"orders": 4
},
{
"quantity": 1800,
"price": 3.85,
"orders": 2
},
{
"quantity": 11700,
"price": 3.8,
"orders": 4
},
{
"quantity": 1800,
"price": 3.75,
"orders": 2
},
{
"quantity": 900,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 4.1,
"orders": 2
},
{
"quantity": 900,
"price": 4.15,
"orders": 1
},
{
"quantity": 1800,
"price": 4.2,
"orders": 2
},
{
"quantity": 12600,
"price": 4.25,
"orders": 5
},
{
"quantity": 2700,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 4.05,
"volume": 630900,
"average_price": 4.02,
"oi": 648000,
"net_change": -0.2,
"total_buy_quantity": 374400,
"total_sell_quantity": 244800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753264770002",
"oi_day_high": 745200,
"oi_day_low": 648000
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 14,
"high": 21,
"low": 10.55,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 10.35,
"orders": 1
},
{
"quantity": 275,
"price": 10.3,
"orders": 1
},
{
"quantity": 275,
"price": 10.25,
"orders": 1
},
{
"quantity": 275,
"price": 10.2,
"orders": 1
},
{
"quantity": 275,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 10.9,
"orders": 1
},
{
"quantity": 275,
"price": 11.1,
"orders": 1
},
{
"quantity": 275,
"price": 11.15,
"orders": 1
},
{
"quantity": 275,
"price": 11.7,
"orders": 1
},
{
"quantity": 1100,
"price": 12.05,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 10.8,
"volume": 120450,
"average_price": 15.01,
"oi": 137775,
"net_change": -5.9,
"total_buy_quantity": 263725,
"total_sell_quantity": 51975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.25,
"last_trade_time": "1753264713231",
"oi_day_high": 142725,
"oi_day_low": 132000
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 0.35,
"orders": 1
},
{
"quantity": 15000,
"price": 0.25,
"orders": 2
},
{
"quantity": 9000,
"price": 0.1,
"orders": 1
},
{
"quantity": 2100,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 900,
"price": 6.4,
"orders": 1
},
{
"quantity": 9000,
"price": 7.6,
"orders": 1
},
{
"quantity": 9000,
"price": 7.65,
"orders": 1
},
{
"quantity": 1200,
"price": 20.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 0.55,
"volume": 0,
"average_price": 0,
"oi": 17700,
"net_change": 0,
"total_buy_quantity": 27000,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753166401000",
"oi_day_high": 17700,
"oi_day_low": 17400
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 41.1,
"high": 48.45,
"low": 40.25,
"close": 48.45
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 48.35,
"orders": 1
},
{
"quantity": 10000,
"price": 48.3,
"orders": 1
},
{
"quantity": 5000,
"price": 48.25,
"orders": 2
},
{
"quantity": 2500,
"price": 48.15,
"orders": 1
},
{
"quantity": 2500,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 49.55,
"orders": 1
},
{
"quantity": 2500,
"price": 49.65,
"orders": 1
},
{
"quantity": 2500,
"price": 49.9,
"orders": 1
},
{
"quantity": 10000,
"price": 49.95,
"orders": 1
},
{
"quantity": 25000,
"price": 50.5,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 48.45,
"volume": 32500,
"average_price": 45.81,
"oi": 367500,
"net_change": 7.45,
"total_buy_quantity": 255000,
"total_sell_quantity": 175000,
"lower_circuit_limit": 17.2,
"upper_circuit_limit": 64.8,
"last_trade_time": "1753264770860",
"oi_day_high": 367500,
"oi_day_low": 367500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 2189.05,
"high": 2237.65,
"low": 2189.05,
"close": 2237.65
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1951.6,
"orders": 1
},
{
"quantity": 45,
"price": 1951.55,
"orders": 1
},
{
"quantity": 150,
"price": 1877.15,
"orders": 1
},
{
"quantity": 60,
"price": 1800.2,
"orders": 1
},
{
"quantity": 150,
"price": 1731.7,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 2473.5,
"orders": 1
},
{
"quantity": 45,
"price": 2473.55,
"orders": 1
},
{
"quantity": 60,
"price": 2542.25,
"orders": 1
},
{
"quantity": 150,
"price": 2688.9,
"orders": 1
},
{
"quantity": 75,
"price": 2997.4,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 2237.65,
"volume": 60,
"average_price": 2201.21,
"oi": 675,
"net_change": 46.35,
"total_buy_quantity": 420,
"total_sell_quantity": 975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 4094.75,
"last_trade_time": "1753259353921",
"oi_day_high": 720,
"oi_day_low": 675
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 8.2,
"high": 10.6,
"low": 5.2,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 5.45,
"orders": 1
},
{
"quantity": 350,
"price": 5.4,
"orders": 1
},
{
"quantity": 350,
"price": 5.35,
"orders": 1
},
{
"quantity": 350,
"price": 5.25,
"orders": 1
},
{
"quantity": 350,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 5.9,
"orders": 1
},
{
"quantity": 350,
"price": 6.15,
"orders": 1
},
{
"quantity": 350,
"price": 6.2,
"orders": 1
},
{
"quantity": 350,
"price": 6.25,
"orders": 1
},
{
"quantity": 3500,
"price": 6.55,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 5.35,
"volume": 94850,
"average_price": 7.23,
"oi": 209300,
"net_change": -2.3,
"total_buy_quantity": 276850,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1753264443251",
"oi_day_high": 227850,
"oi_day_low": 202650
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 28.9,
"high": 36.1,
"low": 26.15,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 26.7,
"orders": 2
},
{
"quantity": 5800,
"price": 24.65,
"orders": 1
},
{
"quantity": 1450,
"price": 24.5,
"orders": 1
},
{
"quantity": 725,
"price": 24.3,
"orders": 1
},
{
"quantity": 10150,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 29.1,
"orders": 1
},
{
"quantity": 725,
"price": 29.15,
"orders": 1
},
{
"quantity": 725,
"price": 30.95,
"orders": 1
},
{
"quantity": 5800,
"price": 31.5,
"orders": 1
},
{
"quantity": 10150,
"price": 33.8,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 28.7,
"volume": 86275,
"average_price": 32.51,
"oi": 195025,
"net_change": 0.4,
"total_buy_quantity": 157325,
"total_sell_quantity": 73950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.85,
"last_trade_time": "1753264418474",
"oi_day_high": 232000,
"oi_day_low": 194300
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 63,
"high": 63,
"low": 63,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 49.55,
"orders": 1
},
{
"quantity": 5250,
"price": 49.15,
"orders": 2
},
{
"quantity": 1125,
"price": 48.2,
"orders": 1
},
{
"quantity": 1875,
"price": 47.45,
"orders": 1
},
{
"quantity": 1500,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 58.55,
"orders": 1
},
{
"quantity": 375,
"price": 58.65,
"orders": 1
},
{
"quantity": 1500,
"price": 58.75,
"orders": 1
},
{
"quantity": 5250,
"price": 58.95,
"orders": 2
},
{
"quantity": 1125,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 63,
"volume": 0,
"average_price": 0,
"oi": 138000,
"net_change": 0,
"total_buy_quantity": 33750,
"total_sell_quantity": 39375,
"lower_circuit_limit": 13.4,
"upper_circuit_limit": 112.6,
"last_trade_time": "1753175273000",
"oi_day_high": 138375,
"oi_day_low": 137625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 4.1,
"high": 4.1,
"low": 1.9,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 2,
"orders": 1
},
{
"quantity": 800,
"price": 1.95,
"orders": 1
},
{
"quantity": 16800,
"price": 1.9,
"orders": 2
},
{
"quantity": 4800,
"price": 1.5,
"orders": 1
},
{
"quantity": 4800,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 2.4,
"orders": 2
},
{
"quantity": 1600,
"price": 2.45,
"orders": 2
},
{
"quantity": 800,
"price": 2.5,
"orders": 1
},
{
"quantity": 800,
"price": 2.55,
"orders": 1
},
{
"quantity": 800,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 2.2,
"volume": 71200,
"average_price": 2.4,
"oi": 242400,
"net_change": -1.75,
"total_buy_quantity": 166400,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753264738044",
"oi_day_high": 242400,
"oi_day_low": 236800
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 4.5,
"high": 8.5,
"low": 4.5,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 7,
"orders": 1
},
{
"quantity": 16448,
"price": 6.95,
"orders": 2
},
{
"quantity": 2056,
"price": 6.85,
"orders": 1
},
{
"quantity": 2056,
"price": 6.75,
"orders": 1
},
{
"quantity": 4112,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 7.35,
"orders": 1
},
{
"quantity": 2056,
"price": 7.4,
"orders": 1
},
{
"quantity": 2056,
"price": 7.45,
"orders": 1
},
{
"quantity": 18504,
"price": 7.65,
"orders": 2
},
{
"quantity": 6168,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 7,
"volume": 553064,
"average_price": 7.14,
"oi": 639416,
"net_change": 2.25,
"total_buy_quantity": 437928,
"total_sell_quantity": 219992,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1753264763118",
"oi_day_high": 729880,
"oi_day_low": 639416
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 22.2,
"high": 23.3,
"low": 14.3,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 13.9,
"orders": 1
},
{
"quantity": 550,
"price": 13.85,
"orders": 1
},
{
"quantity": 3850,
"price": 13.05,
"orders": 1
},
{
"quantity": 16500,
"price": 12.9,
"orders": 1
},
{
"quantity": 4400,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 14.95,
"orders": 1
},
{
"quantity": 3300,
"price": 15,
"orders": 2
},
{
"quantity": 5500,
"price": 15.4,
"orders": 1
},
{
"quantity": 1100,
"price": 15.7,
"orders": 1
},
{
"quantity": 1100,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 14.95,
"volume": 212300,
"average_price": 18.41,
"oi": 290400,
"net_change": -12.25,
"total_buy_quantity": 297000,
"total_sell_quantity": 130350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.65,
"last_trade_time": "1753264798311",
"oi_day_high": 298650,
"oi_day_low": 272800
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 88128675,
"price": 0.05,
"orders": 335
},
{
"quantity": 74619900,
"price": 0.1,
"orders": 171
},
{
"quantity": 20370375,
"price": 0.15,
"orders": 42
},
{
"quantity": 12436650,
"price": 0.2,
"orders": 27
},
{
"quantity": 5432100,
"price": 0.25,
"orders": 13
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 13151400,
"average_price": 0.05,
"oi": 301981875,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 219642675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753264300544",
"oi_day_high": 303054000,
"oi_day_low": 301981875
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 4.6,
"high": 5.3,
"low": 3.55,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 4.2,
"orders": 1
},
{
"quantity": 11000,
"price": 4.15,
"orders": 2
},
{
"quantity": 22000,
"price": 4.1,
"orders": 4
},
{
"quantity": 11000,
"price": 4.05,
"orders": 2
},
{
"quantity": 16500,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 22000,
"price": 4.3,
"orders": 4
},
{
"quantity": 22000,
"price": 4.35,
"orders": 4
},
{
"quantity": 27500,
"price": 4.4,
"orders": 5
},
{
"quantity": 11000,
"price": 4.45,
"orders": 2
},
{
"quantity": 55000,
"price": 4.5,
"orders": 6
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 4.2,
"volume": 6413000,
"average_price": 4.47,
"oi": 8629500,
"net_change": -0.4,
"total_buy_quantity": 759000,
"total_sell_quantity": 1138500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1753264794582",
"oi_day_high": 8761500,
"oi_day_low": 8470000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 46.5,
"high": 64.5,
"low": 36.85,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 58.4,
"orders": 5
},
{
"quantity": 800,
"price": 58.35,
"orders": 2
},
{
"quantity": 800,
"price": 58.3,
"orders": 2
},
{
"quantity": 400,
"price": 58.25,
"orders": 1
},
{
"quantity": 400,
"price": 58.05,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 63,
"orders": 2
},
{
"quantity": 800,
"price": 63.8,
"orders": 1
},
{
"quantity": 400,
"price": 64,
"orders": 1
},
{
"quantity": 1600,
"price": 64.65,
"orders": 1
},
{
"quantity": 2400,
"price": 64.8,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 58,
"volume": 3837200,
"average_price": 44.07,
"oi": 2426400,
"net_change": 6.4,
"total_buy_quantity": 103600,
"total_sell_quantity": 56000,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 98,
"last_trade_time": "1753264797237",
"oi_day_high": 2461600,
"oi_day_low": 2210400
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 5.95,
"high": 6.75,
"low": 5.2,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.7,
"orders": 1
},
{
"quantity": 1900,
"price": 6.65,
"orders": 1
},
{
"quantity": 3800,
"price": 6.6,
"orders": 2
},
{
"quantity": 3800,
"price": 6.45,
"orders": 2
},
{
"quantity": 17100,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3800,
"price": 6.85,
"orders": 2
},
{
"quantity": 5700,
"price": 6.9,
"orders": 3
},
{
"quantity": 3800,
"price": 6.95,
"orders": 2
},
{
"quantity": 3800,
"price": 7.05,
"orders": 2
},
{
"quantity": 30400,
"price": 7.1,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 6.75,
"volume": 828400,
"average_price": 6.12,
"oi": 1305300,
"net_change": 0.95,
"total_buy_quantity": 311600,
"total_sell_quantity": 300200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1753264763599",
"oi_day_high": 1407900,
"oi_day_low": 1305300
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 74.95,
"high": 80,
"low": 54.4,
"close": 69.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 67.6,
"orders": 1
},
{
"quantity": 100,
"price": 67.1,
"orders": 1
},
{
"quantity": 100,
"price": 67,
"orders": 1
},
{
"quantity": 100,
"price": 66.05,
"orders": 1
},
{
"quantity": 100,
"price": 66,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 69.6,
"orders": 1
},
{
"quantity": 100,
"price": 69.85,
"orders": 1
},
{
"quantity": 100,
"price": 69.9,
"orders": 1
},
{
"quantity": 100,
"price": 69.95,
"orders": 1
},
{
"quantity": 300,
"price": 70,
"orders": 3
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 69.75,
"volume": 84700,
"average_price": 67.51,
"oi": 78800,
"net_change": 9.05,
"total_buy_quantity": 116900,
"total_sell_quantity": 19600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 217.5,
"last_trade_time": "1753264795612",
"oi_day_high": 83500,
"oi_day_low": 78700
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 10.35,
"high": 10.35,
"low": 6.85,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.4,
"orders": 1
},
{
"quantity": 2000,
"price": 9.35,
"orders": 2
},
{
"quantity": 3000,
"price": 9.3,
"orders": 2
},
{
"quantity": 2000,
"price": 9.05,
"orders": 2
},
{
"quantity": 1000,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.1,
"orders": 1
},
{
"quantity": 2000,
"price": 10.15,
"orders": 2
},
{
"quantity": 2000,
"price": 10.2,
"orders": 2
},
{
"quantity": 1000,
"price": 10.35,
"orders": 1
},
{
"quantity": 2000,
"price": 10.45,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 9.55,
"volume": 98000,
"average_price": 7.84,
"oi": 202000,
"net_change": -0.95,
"total_buy_quantity": 201000,
"total_sell_quantity": 176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1753264743522",
"oi_day_high": 233000,
"oi_day_low": 202000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 12.85,
"high": 14,
"low": 7.65,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 9.5,
"orders": 1
},
{
"quantity": 3400,
"price": 9.45,
"orders": 2
},
{
"quantity": 1700,
"price": 9.15,
"orders": 1
},
{
"quantity": 3400,
"price": 9.05,
"orders": 2
},
{
"quantity": 1700,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 9.75,
"orders": 1
},
{
"quantity": 3400,
"price": 9.8,
"orders": 2
},
{
"quantity": 5100,
"price": 9.85,
"orders": 3
},
{
"quantity": 3400,
"price": 9.9,
"orders": 2
},
{
"quantity": 3400,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 9.55,
"volume": 423300,
"average_price": 9.84,
"oi": 498100,
"net_change": -4.15,
"total_buy_quantity": 275400,
"total_sell_quantity": 328100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.7,
"last_trade_time": "1753264756325",
"oi_day_high": 520200,
"oi_day_low": 394400
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 75000,
"price": 1.55,
"orders": 7
},
{
"quantity": 50000,
"price": 1.5,
"orders": 7
},
{
"quantity": 70000,
"price": 1.45,
"orders": 6
},
{
"quantity": 145000,
"price": 1.4,
"orders": 11
},
{
"quantity": 55000,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 35000,
"price": 1.65,
"orders": 7
},
{
"quantity": 25000,
"price": 1.7,
"orders": 5
},
{
"quantity": 30000,
"price": 1.75,
"orders": 6
},
{
"quantity": 70000,
"price": 1.8,
"orders": 5
},
{
"quantity": 25000,
"price": 1.85,
"orders": 4
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 1.65,
"volume": 6285000,
"average_price": 1.75,
"oi": 4700000,
"net_change": -0.35,
"total_buy_quantity": 1100000,
"total_sell_quantity": 885000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753264740005",
"oi_day_high": 4760000,
"oi_day_low": 3925000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 6.9,
"high": 7.9,
"low": 4.35,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 4.75,
"orders": 1
},
{
"quantity": 11000,
"price": 4.7,
"orders": 4
},
{
"quantity": 11000,
"price": 4.65,
"orders": 4
},
{
"quantity": 8250,
"price": 4.6,
"orders": 3
},
{
"quantity": 8250,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 4.8,
"orders": 1
},
{
"quantity": 11000,
"price": 4.85,
"orders": 4
},
{
"quantity": 5500,
"price": 4.9,
"orders": 2
},
{
"quantity": 11000,
"price": 4.95,
"orders": 4
},
{
"quantity": 5500,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 4.95,
"volume": 1567500,
"average_price": 5.36,
"oi": 764500,
"net_change": -1.75,
"total_buy_quantity": 599500,
"total_sell_quantity": 591250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1753264797041",
"oi_day_high": 877250,
"oi_day_low": 712250
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 675000,
"price": 0.25,
"orders": 16
},
{
"quantity": 1228500,
"price": 0.2,
"orders": 12
},
{
"quantity": 1039500,
"price": 0.15,
"orders": 11
},
{
"quantity": 283500,
"price": 0.1,
"orders": 7
},
{
"quantity": 256500,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 742500,
"price": 0.3,
"orders": 23
},
{
"quantity": 553500,
"price": 0.35,
"orders": 12
},
{
"quantity": 513000,
"price": 0.4,
"orders": 8
},
{
"quantity": 418500,
"price": 0.45,
"orders": 6
},
{
"quantity": 405000,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 0.25,
"volume": 5562000,
"average_price": 0.44,
"oi": 5035500,
"net_change": -0.35,
"total_buy_quantity": 3483000,
"total_sell_quantity": 4684500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1753264799634",
"oi_day_high": 5035500,
"oi_day_low": 3658500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 25.7,
"high": 33.6,
"low": 25.7,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.35,
"orders": 1
},
{
"quantity": 2000,
"price": 27.3,
"orders": 2
},
{
"quantity": 1000,
"price": 27.25,
"orders": 1
},
{
"quantity": 1000,
"price": 27.15,
"orders": 1
},
{
"quantity": 10000,
"price": 26.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 27.85,
"orders": 1
},
{
"quantity": 1000,
"price": 27.9,
"orders": 1
},
{
"quantity": 1000,
"price": 28.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28.55,
"orders": 1
},
{
"quantity": 1000,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 27.85,
"volume": 71000,
"average_price": 30.46,
"oi": 414000,
"net_change": 1.6,
"total_buy_quantity": 99000,
"total_sell_quantity": 143000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1753264740005",
"oi_day_high": 436000,
"oi_day_low": 414000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 3.35,
"high": 3.35,
"low": 1.6,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 1.85,
"orders": 3
},
{
"quantity": 1650,
"price": 1.8,
"orders": 2
},
{
"quantity": 2750,
"price": 1.75,
"orders": 4
},
{
"quantity": 2750,
"price": 1.7,
"orders": 4
},
{
"quantity": 7700,
"price": 1.65,
"orders": 6
}
],
"sell": [
{
"quantity": 2750,
"price": 1.95,
"orders": 2
},
{
"quantity": 8250,
"price": 2,
"orders": 5
},
{
"quantity": 550,
"price": 2.05,
"orders": 1
},
{
"quantity": 4950,
"price": 2.1,
"orders": 2
},
{
"quantity": 550,
"price": 2.15,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 1.95,
"volume": 784300,
"average_price": 2.17,
"oi": 387200,
"net_change": -1.4,
"total_buy_quantity": 371250,
"total_sell_quantity": 106700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1753264795007",
"oi_day_high": 407550,
"oi_day_low": 341000
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 9.8,
"high": 11.85,
"low": 8.8,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 10.65,
"orders": 1
},
{
"quantity": 850,
"price": 10.6,
"orders": 1
},
{
"quantity": 850,
"price": 10.55,
"orders": 1
},
{
"quantity": 1700,
"price": 10.05,
"orders": 2
},
{
"quantity": 1700,
"price": 9.55,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 11.25,
"orders": 1
},
{
"quantity": 850,
"price": 11.3,
"orders": 1
},
{
"quantity": 850,
"price": 11.95,
"orders": 1
},
{
"quantity": 1700,
"price": 12.45,
"orders": 2
},
{
"quantity": 5100,
"price": 12.75,
"orders": 2
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 11.35,
"volume": 129200,
"average_price": 10.59,
"oi": 361250,
"net_change": 0.5,
"total_buy_quantity": 221000,
"total_sell_quantity": 128350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1753264705636",
"oi_day_high": 383350,
"oi_day_low": 361250
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 3.1,
"high": 3.45,
"low": 2.1,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 2.9,
"orders": 3
},
{
"quantity": 21000,
"price": 2.85,
"orders": 7
},
{
"quantity": 18000,
"price": 2.8,
"orders": 6
},
{
"quantity": 3000,
"price": 2.75,
"orders": 1
},
{
"quantity": 9000,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 3.05,
"orders": 5
},
{
"quantity": 15000,
"price": 3.1,
"orders": 5
},
{
"quantity": 21000,
"price": 3.15,
"orders": 7
},
{
"quantity": 15000,
"price": 3.2,
"orders": 2
},
{
"quantity": 15000,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 3,
"volume": 2349000,
"average_price": 2.85,
"oi": 1545000,
"net_change": 0.55,
"total_buy_quantity": 669000,
"total_sell_quantity": 717000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1753264778521",
"oi_day_high": 1620000,
"oi_day_low": 1506000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 33.5,
"high": 33.5,
"low": 33.5,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 32.75,
"orders": 1
},
{
"quantity": 1250,
"price": 32.65,
"orders": 1
},
{
"quantity": 1250,
"price": 32.55,
"orders": 1
},
{
"quantity": 1250,
"price": 31.55,
"orders": 1
},
{
"quantity": 10000,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 34.95,
"orders": 1
},
{
"quantity": 1250,
"price": 35,
"orders": 1
},
{
"quantity": 1250,
"price": 35.05,
"orders": 1
},
{
"quantity": 1250,
"price": 35.15,
"orders": 1
},
{
"quantity": 5000,
"price": 35.65,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 33.5,
"volume": 1250,
"average_price": 33.5,
"oi": 353750,
"net_change": 0,
"total_buy_quantity": 107500,
"total_sell_quantity": 122500,
"lower_circuit_limit": 13.5,
"upper_circuit_limit": 53.5,
"last_trade_time": "1753262191624",
"oi_day_high": 353750,
"oi_day_low": 353750
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 31,
"high": 36.2,
"low": 23.85,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 24.95,
"orders": 2
},
{
"quantity": 550,
"price": 24.9,
"orders": 1
},
{
"quantity": 550,
"price": 24.8,
"orders": 1
},
{
"quantity": 550,
"price": 24.2,
"orders": 1
},
{
"quantity": 550,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 25.95,
"orders": 1
},
{
"quantity": 550,
"price": 26,
"orders": 1
},
{
"quantity": 550,
"price": 26.95,
"orders": 1
},
{
"quantity": 550,
"price": 27.4,
"orders": 1
},
{
"quantity": 550,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 25.5,
"volume": 32450,
"average_price": 28.38,
"oi": 43450,
"net_change": -5.65,
"total_buy_quantity": 52800,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.15,
"last_trade_time": "1753264651216",
"oi_day_high": 56100,
"oi_day_low": 43450
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 97,
"high": 102.2,
"low": 90.65,
"close": 95.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 95.95,
"orders": 2
},
{
"quantity": 400,
"price": 94.7,
"orders": 1
},
{
"quantity": 400,
"price": 94.65,
"orders": 1
},
{
"quantity": 800,
"price": 91.95,
"orders": 2
},
{
"quantity": 2000,
"price": 91.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 97.15,
"orders": 1
},
{
"quantity": 400,
"price": 97.5,
"orders": 1
},
{
"quantity": 400,
"price": 97.55,
"orders": 1
},
{
"quantity": 400,
"price": 97.8,
"orders": 1
},
{
"quantity": 1600,
"price": 100.95,
"orders": 1
}
]
},
"timestamp": "2025-07-23T19:21:09.577+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 95.45,
"volume": 26800,
"average_price": 96.44,
"oi": 276400,
"net_change": -1.55,
"total_buy_quantity": 29600,
"total_sell_quantity": 37600,
"lower_circuit_limit": 38.35,
"upper_circuit_limit": 155.65,
"last_trade_time": "1753264538288",
"oi_day_high": 282400,
"oi_day_low": 276400
}
}
}