{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 4,
"high": 5.8,
"low": 1.6,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 2.55,
"orders": 3
},
{
"quantity": 8750,
"price": 2.5,
"orders": 6
},
{
"quantity": 11875,
"price": 2.45,
"orders": 9
},
{
"quantity": 11250,
"price": 2.4,
"orders": 7
},
{
"quantity": 14375,
"price": 2.35,
"orders": 7
}
],
"sell": [
{
"quantity": 20625,
"price": 2.65,
"orders": 6
},
{
"quantity": 9375,
"price": 2.7,
"orders": 9
},
{
"quantity": 8125,
"price": 2.75,
"orders": 7
},
{
"quantity": 6875,
"price": 2.8,
"orders": 4
},
{
"quantity": 27500,
"price": 2.85,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 2.65,
"volume": 4963750,
"average_price": 3.88,
"oi": 1456250,
"net_change": -0.35,
"total_buy_quantity": 746875,
"total_sell_quantity": 320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750672789418",
"oi_day_high": 1611875,
"oi_day_low": 1456250
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 8.2,
"high": 8.9,
"low": 5.25,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 7.25,
"orders": 1
},
{
"quantity": 1500,
"price": 7.2,
"orders": 1
},
{
"quantity": 1500,
"price": 7.1,
"orders": 1
},
{
"quantity": 1500,
"price": 7.05,
"orders": 1
},
{
"quantity": 1500,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.45,
"orders": 3
},
{
"quantity": 3000,
"price": 7.5,
"orders": 2
},
{
"quantity": 3000,
"price": 7.55,
"orders": 2
},
{
"quantity": 1500,
"price": 7.6,
"orders": 1
},
{
"quantity": 1500,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 7.35,
"volume": 1692000,
"average_price": 6.83,
"oi": 2803500,
"net_change": 1.35,
"total_buy_quantity": 247500,
"total_sell_quantity": 199500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1750672779813",
"oi_day_high": 3058500,
"oi_day_low": 2800500
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 0.4,
"high": 0.95,
"low": 0.3,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 63450,
"price": 0.7,
"orders": 4
},
{
"quantity": 179775,
"price": 0.65,
"orders": 23
},
{
"quantity": 193875,
"price": 0.6,
"orders": 17
},
{
"quantity": 151575,
"price": 0.55,
"orders": 11
},
{
"quantity": 74025,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 70500,
"price": 0.75,
"orders": 16
},
{
"quantity": 102225,
"price": 0.8,
"orders": 13
},
{
"quantity": 239700,
"price": 0.85,
"orders": 22
},
{
"quantity": 165675,
"price": 0.9,
"orders": 12
},
{
"quantity": 158625,
"price": 0.95,
"orders": 13
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 0.7,
"volume": 18872850,
"average_price": 0.67,
"oi": 7272075,
"net_change": 0.1,
"total_buy_quantity": 5093625,
"total_sell_quantity": 2058600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750672795307",
"oi_day_high": 8636250,
"oi_day_low": 7236825
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 88.55,
"high": 90.85,
"low": 77.9,
"close": 81.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 82.3,
"orders": 1
},
{
"quantity": 600,
"price": 82.25,
"orders": 1
},
{
"quantity": 600,
"price": 81.75,
"orders": 1
},
{
"quantity": 600,
"price": 81.7,
"orders": 1
},
{
"quantity": 600,
"price": 81.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 83.8,
"orders": 1
},
{
"quantity": 1200,
"price": 83.85,
"orders": 2
},
{
"quantity": 600,
"price": 84.25,
"orders": 1
},
{
"quantity": 1200,
"price": 84.45,
"orders": 2
},
{
"quantity": 8400,
"price": 84.65,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 81.5,
"volume": 42000,
"average_price": 83.64,
"oi": 504000,
"net_change": -18,
"total_buy_quantity": 63000,
"total_sell_quantity": 91200,
"lower_circuit_limit": 17.15,
"upper_circuit_limit": 181.85,
"last_trade_time": "1750672459069",
"oi_day_high": 510600,
"oi_day_low": 504000
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 12.75,
"high": 25.95,
"low": 8.45,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 9.8,
"orders": 1
},
{
"quantity": 150,
"price": 9.6,
"orders": 1
},
{
"quantity": 150,
"price": 9.55,
"orders": 1
},
{
"quantity": 150,
"price": 8.95,
"orders": 1
},
{
"quantity": 150,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 10.55,
"orders": 2
},
{
"quantity": 150,
"price": 10.6,
"orders": 1
},
{
"quantity": 150,
"price": 10.65,
"orders": 1
},
{
"quantity": 150,
"price": 10.7,
"orders": 1
},
{
"quantity": 450,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 9,
"volume": 336750,
"average_price": 17.74,
"oi": 128100,
"net_change": -4.35,
"total_buy_quantity": 77850,
"total_sell_quantity": 22950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.85,
"last_trade_time": "1750672796176",
"oi_day_high": 151050,
"oi_day_low": 122850
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 15.35,
"high": 18.4,
"low": 8.3,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 16.8,
"orders": 2
},
{
"quantity": 1500,
"price": 16.75,
"orders": 2
},
{
"quantity": 1500,
"price": 16.7,
"orders": 2
},
{
"quantity": 2250,
"price": 16.65,
"orders": 3
},
{
"quantity": 2250,
"price": 16.6,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 17,
"orders": 1
},
{
"quantity": 750,
"price": 17.05,
"orders": 1
},
{
"quantity": 750,
"price": 17.1,
"orders": 1
},
{
"quantity": 750,
"price": 17.15,
"orders": 1
},
{
"quantity": 750,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 17,
"volume": 1557750,
"average_price": 12.27,
"oi": 350250,
"net_change": -2.9,
"total_buy_quantity": 162750,
"total_sell_quantity": 92250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1750672799029",
"oi_day_high": 387750,
"oi_day_low": 318000
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 0.25,
"orders": 3
},
{
"quantity": 5000,
"price": 0.2,
"orders": 3
},
{
"quantity": 3000,
"price": 0.15,
"orders": 2
},
{
"quantity": 71000,
"price": 0.1,
"orders": 6
},
{
"quantity": 207000,
"price": 0.05,
"orders": 13
}
],
"sell": [
{
"quantity": 7000,
"price": 0.35,
"orders": 6
},
{
"quantity": 17000,
"price": 0.4,
"orders": 8
},
{
"quantity": 4000,
"price": 0.45,
"orders": 2
},
{
"quantity": 3000,
"price": 0.5,
"orders": 2
},
{
"quantity": 3000,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 0.35,
"volume": 130000,
"average_price": 0.33,
"oi": 431000,
"net_change": -0.05,
"total_buy_quantity": 290000,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750671782205",
"oi_day_high": 463000,
"oi_day_low": 430000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 1.85,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.85,
"orders": 1
},
{
"quantity": 500,
"price": 1.8,
"orders": 1
},
{
"quantity": 1000,
"price": 1.6,
"orders": 1
},
{
"quantity": 4000,
"price": 1.55,
"orders": 3
},
{
"quantity": 6000,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 2.05,
"orders": 2
},
{
"quantity": 500,
"price": 2.1,
"orders": 1
},
{
"quantity": 1500,
"price": 2.15,
"orders": 2
},
{
"quantity": 1500,
"price": 2.2,
"orders": 2
},
{
"quantity": 1500,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 1.95,
"volume": 400500,
"average_price": 5.06,
"oi": 186000,
"net_change": -6.6,
"total_buy_quantity": 518000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42,
"last_trade_time": "1750672786852",
"oi_day_high": 210500,
"oi_day_low": 170000
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 110520000,
"price": 0.05,
"orders": 713
},
{
"quantity": 85800000,
"price": 0.1,
"orders": 289
},
{
"quantity": 34160000,
"price": 0.15,
"orders": 82
},
{
"quantity": 14280000,
"price": 0.2,
"orders": 34
},
{
"quantity": 6880000,
"price": 0.25,
"orders": 34
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.05,
"volume": 7160000,
"average_price": 0.05,
"oi": 430280000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 275080000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750672615097",
"oi_day_high": 431640000,
"oi_day_low": 430280000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 5.05,
"high": 8.95,
"low": 3.1,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 6.1,
"orders": 6
},
{
"quantity": 6750,
"price": 6.05,
"orders": 6
},
{
"quantity": 3750,
"price": 6,
"orders": 3
},
{
"quantity": 750,
"price": 5.95,
"orders": 1
},
{
"quantity": 2250,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 6.3,
"orders": 1
},
{
"quantity": 3000,
"price": 6.35,
"orders": 4
},
{
"quantity": 3750,
"price": 6.4,
"orders": 3
},
{
"quantity": 6000,
"price": 6.45,
"orders": 8
},
{
"quantity": 3750,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 5.9,
"volume": 2749500,
"average_price": 5.39,
"oi": 647250,
"net_change": -1.5,
"total_buy_quantity": 864750,
"total_sell_quantity": 197250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1750672795375",
"oi_day_high": 819000,
"oi_day_low": 647250
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 110.05,
"high": 136.85,
"low": 100,
"close": 120.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 115.1,
"orders": 2
},
{
"quantity": 550,
"price": 115.05,
"orders": 2
},
{
"quantity": 275,
"price": 115,
"orders": 1
},
{
"quantity": 275,
"price": 114.85,
"orders": 1
},
{
"quantity": 275,
"price": 114.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 119.4,
"orders": 1
},
{
"quantity": 275,
"price": 119.45,
"orders": 1
},
{
"quantity": 275,
"price": 121.95,
"orders": 1
},
{
"quantity": 275,
"price": 122,
"orders": 1
},
{
"quantity": 825,
"price": 127.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 120.4,
"volume": 4125,
"average_price": 114.92,
"oi": 32175,
"net_change": -21.65,
"total_buy_quantity": 30525,
"total_sell_quantity": 28600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 294.75,
"last_trade_time": "1750672623434",
"oi_day_high": 32450,
"oi_day_low": 31900
},
"NSE_FO:PNB25JUN99.1PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 152000,
"price": 0.1,
"orders": 12
},
{
"quantity": 1528000,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 448000,
"price": 0.15,
"orders": 14
},
{
"quantity": 296000,
"price": 0.2,
"orders": 10
},
{
"quantity": 104000,
"price": 0.25,
"orders": 5
},
{
"quantity": 88000,
"price": 0.3,
"orders": 3
},
{
"quantity": 32000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN99.1PE",
"last_price": 0.1,
"volume": 1384000,
"average_price": 0.13,
"oi": 3616000,
"net_change": -0.1,
"total_buy_quantity": 1680000,
"total_sell_quantity": 2208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750672703137",
"oi_day_high": 3896000,
"oi_day_low": 3616000
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 26.3,
"high": 33.55,
"low": 25.8,
"close": 33.55
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 34.05,
"orders": 1
},
{
"quantity": 1450,
"price": 34,
"orders": 1
},
{
"quantity": 1450,
"price": 33.2,
"orders": 1
},
{
"quantity": 4350,
"price": 33.15,
"orders": 1
},
{
"quantity": 7250,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4350,
"price": 35.5,
"orders": 1
},
{
"quantity": 1450,
"price": 35.55,
"orders": 1
},
{
"quantity": 58000,
"price": 40.3,
"orders": 1
},
{
"quantity": 13050,
"price": 49.7,
"orders": 1
},
{
"quantity": 4350,
"price": 52.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 33.55,
"volume": 5800,
"average_price": 27.86,
"oi": 126150,
"net_change": 21.45,
"total_buy_quantity": 89900,
"total_sell_quantity": 81200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.3,
"last_trade_time": "1750672685892",
"oi_day_high": 126150,
"oi_day_low": 123250
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 125,
"high": 125.7,
"low": 125,
"close": 125.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 126.75,
"orders": 1
},
{
"quantity": 325,
"price": 126.65,
"orders": 1
},
{
"quantity": 325,
"price": 126.6,
"orders": 1
},
{
"quantity": 325,
"price": 126.55,
"orders": 1
},
{
"quantity": 650,
"price": 124.4,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 130.05,
"orders": 1
},
{
"quantity": 325,
"price": 130.1,
"orders": 1
},
{
"quantity": 325,
"price": 132.05,
"orders": 1
},
{
"quantity": 325,
"price": 132.1,
"orders": 1
},
{
"quantity": 1300,
"price": 132.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 125.7,
"volume": 650,
"average_price": 125.35,
"oi": 23725,
"net_change": 1.4,
"total_buy_quantity": 27625,
"total_sell_quantity": 25025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.15,
"last_trade_time": "1750672769268",
"oi_day_high": 24050,
"oi_day_low": 23725
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 17.6,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 22310,
"price": 20.8,
"orders": 2
},
{
"quantity": 17848,
"price": 20.55,
"orders": 1
},
{
"quantity": 44620,
"price": 20.15,
"orders": 1
},
{
"quantity": 22310,
"price": 19.1,
"orders": 1
},
{
"quantity": 44620,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 17848,
"price": 21.8,
"orders": 1
},
{
"quantity": 17848,
"price": 21.85,
"orders": 1
},
{
"quantity": 22310,
"price": 22,
"orders": 1
},
{
"quantity": 44620,
"price": 22.1,
"orders": 1
},
{
"quantity": 44620,
"price": 22.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 17.6,
"volume": 0,
"average_price": 0,
"oi": 374808,
"net_change": 0,
"total_buy_quantity": 285568,
"total_sell_quantity": 321264,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1750225938000",
"oi_day_high": 374808,
"oi_day_low": 374808
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 4.3,
"high": 6,
"low": 3,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 3.35,
"orders": 3
},
{
"quantity": 1925,
"price": 3.3,
"orders": 6
},
{
"quantity": 12775,
"price": 3.25,
"orders": 10
},
{
"quantity": 2100,
"price": 3.2,
"orders": 9
},
{
"quantity": 2625,
"price": 3.15,
"orders": 11
}
],
"sell": [
{
"quantity": 700,
"price": 3.45,
"orders": 2
},
{
"quantity": 1050,
"price": 3.5,
"orders": 3
},
{
"quantity": 1050,
"price": 3.55,
"orders": 4
},
{
"quantity": 2450,
"price": 3.6,
"orders": 8
},
{
"quantity": 3150,
"price": 3.65,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 3.45,
"volume": 1067850,
"average_price": 4.5,
"oi": 796775,
"net_change": -0.85,
"total_buy_quantity": 314300,
"total_sell_quantity": 124950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.75,
"last_trade_time": "1750672780297",
"oi_day_high": 955675,
"oi_day_low": 795900
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 3.05,
"high": 8.75,
"low": 2.25,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 2.45,
"orders": 2
},
{
"quantity": 350,
"price": 2.4,
"orders": 2
},
{
"quantity": 350,
"price": 2.35,
"orders": 2
},
{
"quantity": 350,
"price": 2.3,
"orders": 2
},
{
"quantity": 525,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 2.65,
"orders": 1
},
{
"quantity": 525,
"price": 2.7,
"orders": 3
},
{
"quantity": 1575,
"price": 2.75,
"orders": 4
},
{
"quantity": 350,
"price": 2.8,
"orders": 2
},
{
"quantity": 1225,
"price": 2.85,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 2.75,
"volume": 158200,
"average_price": 4.83,
"oi": 64400,
"net_change": -0.3,
"total_buy_quantity": 186025,
"total_sell_quantity": 51100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1750672784649",
"oi_day_high": 72100,
"oi_day_low": 64400
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 16.5,
"high": 17,
"low": 6.4,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 7.4,
"orders": 1
},
{
"quantity": 650,
"price": 7.35,
"orders": 1
},
{
"quantity": 1300,
"price": 7.3,
"orders": 1
},
{
"quantity": 1300,
"price": 7.2,
"orders": 1
},
{
"quantity": 650,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 7.8,
"orders": 1
},
{
"quantity": 650,
"price": 7.85,
"orders": 1
},
{
"quantity": 650,
"price": 7.9,
"orders": 1
},
{
"quantity": 1300,
"price": 8,
"orders": 1
},
{
"quantity": 1300,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 7.45,
"volume": 151450,
"average_price": 9.61,
"oi": 100100,
"net_change": -3.65,
"total_buy_quantity": 122850,
"total_sell_quantity": 109850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.25,
"last_trade_time": "1750672500041",
"oi_day_high": 129350,
"oi_day_low": 100100
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 50,
"high": 61.4,
"low": 8.1,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 10.5,
"orders": 1
},
{
"quantity": 125,
"price": 10.45,
"orders": 1
},
{
"quantity": 625,
"price": 10.05,
"orders": 1
},
{
"quantity": 750,
"price": 10,
"orders": 2
},
{
"quantity": 625,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 11.8,
"orders": 2
},
{
"quantity": 125,
"price": 12.25,
"orders": 1
},
{
"quantity": 1875,
"price": 14,
"orders": 1
},
{
"quantity": 125,
"price": 18,
"orders": 1
},
{
"quantity": 125,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 10.55,
"volume": 196375,
"average_price": 26.62,
"oi": 26375,
"net_change": 0.05,
"total_buy_quantity": 55375,
"total_sell_quantity": 16375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.9,
"last_trade_time": "1750672770450",
"oi_day_high": 35250,
"oi_day_low": 5875
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 219.2,
"high": 334.4,
"low": 219.15,
"close": 329.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 326.7,
"orders": 1
},
{
"quantity": 375,
"price": 326.65,
"orders": 1
},
{
"quantity": 750,
"price": 326.6,
"orders": 2
},
{
"quantity": 375,
"price": 326.55,
"orders": 1
},
{
"quantity": 375,
"price": 326.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 330.75,
"orders": 1
},
{
"quantity": 375,
"price": 330.8,
"orders": 1
},
{
"quantity": 375,
"price": 330.85,
"orders": 1
},
{
"quantity": 9375,
"price": 334.45,
"orders": 3
},
{
"quantity": 375,
"price": 335.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 329.5,
"volume": 7875,
"average_price": 293.85,
"oi": 131625,
"net_change": 85.55,
"total_buy_quantity": 48375,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 509.75,
"last_trade_time": "1750672165025",
"oi_day_high": 132375,
"oi_day_low": 131625
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 3.25,
"high": 5.1,
"low": 2.95,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 4,
"orders": 4
},
{
"quantity": 17700,
"price": 3.95,
"orders": 4
},
{
"quantity": 17700,
"price": 3.9,
"orders": 4
},
{
"quantity": 8850,
"price": 3.85,
"orders": 2
},
{
"quantity": 22125,
"price": 3.8,
"orders": 5
}
],
"sell": [
{
"quantity": 4425,
"price": 4.1,
"orders": 1
},
{
"quantity": 13275,
"price": 4.15,
"orders": 3
},
{
"quantity": 17700,
"price": 4.2,
"orders": 4
},
{
"quantity": 17700,
"price": 4.25,
"orders": 4
},
{
"quantity": 13275,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 4.05,
"volume": 3920550,
"average_price": 3.88,
"oi": 1438125,
"net_change": 0.2,
"total_buy_quantity": 2393925,
"total_sell_quantity": 469050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1750672685421",
"oi_day_high": 3013425,
"oi_day_low": 1429275
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 3.6,
"high": 7.1,
"low": 1.35,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 4.85,
"orders": 1
},
{
"quantity": 1250,
"price": 4.8,
"orders": 1
},
{
"quantity": 6250,
"price": 4.75,
"orders": 4
},
{
"quantity": 5000,
"price": 4.7,
"orders": 4
},
{
"quantity": 2500,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 4.9,
"orders": 1
},
{
"quantity": 5000,
"price": 4.95,
"orders": 4
},
{
"quantity": 5000,
"price": 5,
"orders": 4
},
{
"quantity": 7500,
"price": 5.05,
"orders": 5
},
{
"quantity": 3750,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 5,
"volume": 17941250,
"average_price": 4.52,
"oi": 2101250,
"net_change": 1.4,
"total_buy_quantity": 1286250,
"total_sell_quantity": 513750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1750672796760",
"oi_day_high": 2783750,
"oi_day_low": 2055000
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.35,
"orders": 2
},
{
"quantity": 750,
"price": 0.3,
"orders": 1
},
{
"quantity": 1000,
"price": 0.25,
"orders": 2
},
{
"quantity": 750,
"price": 0.2,
"orders": 3
},
{
"quantity": 45750,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 500,
"price": 0.5,
"orders": 2
},
{
"quantity": 1500,
"price": 0.55,
"orders": 4
},
{
"quantity": 1500,
"price": 0.6,
"orders": 6
},
{
"quantity": 750,
"price": 0.65,
"orders": 3
},
{
"quantity": 750,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 0.45,
"volume": 9750,
"average_price": 0.81,
"oi": 74000,
"net_change": -0.45,
"total_buy_quantity": 75000,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750672505023",
"oi_day_high": 74250,
"oi_day_low": 72250
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 13.1,
"high": 14.4,
"low": 7.85,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8.25,
"orders": 1
},
{
"quantity": 2425,
"price": 8.2,
"orders": 1
},
{
"quantity": 2425,
"price": 8.15,
"orders": 1
},
{
"quantity": 2425,
"price": 8.1,
"orders": 1
},
{
"quantity": 4850,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 8.45,
"orders": 1
},
{
"quantity": 4850,
"price": 8.5,
"orders": 2
},
{
"quantity": 2425,
"price": 8.55,
"orders": 1
},
{
"quantity": 4850,
"price": 8.6,
"orders": 2
},
{
"quantity": 2425,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 8.35,
"volume": 1023350,
"average_price": 10.76,
"oi": 2907575,
"net_change": -4.1,
"total_buy_quantity": 191575,
"total_sell_quantity": 213400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1750672762764",
"oi_day_high": 3142800,
"oi_day_low": 2905150
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 7.4,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.65,
"orders": 1
},
{
"quantity": 375,
"price": 9.6,
"orders": 1
},
{
"quantity": 375,
"price": 9,
"orders": 1
},
{
"quantity": 375,
"price": 8.95,
"orders": 1
},
{
"quantity": 375,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 10.3,
"orders": 1
},
{
"quantity": 375,
"price": 10.35,
"orders": 1
},
{
"quantity": 5625,
"price": 11.65,
"orders": 1
},
{
"quantity": 375,
"price": 12,
"orders": 1
},
{
"quantity": 1500,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 9.8,
"volume": 104625,
"average_price": 13.64,
"oi": 169500,
"net_change": -16.3,
"total_buy_quantity": 55125,
"total_sell_quantity": 56625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.85,
"last_trade_time": "1750672712604",
"oi_day_high": 172125,
"oi_day_low": 144375
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 205.35,
"high": 213,
"low": 190.5,
"close": 213
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 245.85,
"orders": 1
},
{
"quantity": 250,
"price": 245.8,
"orders": 2
},
{
"quantity": 125,
"price": 245.75,
"orders": 1
},
{
"quantity": 125,
"price": 244.4,
"orders": 1
},
{
"quantity": 125,
"price": 244.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 252.5,
"orders": 2
},
{
"quantity": 125,
"price": 252.55,
"orders": 1
},
{
"quantity": 125,
"price": 252.85,
"orders": 1
},
{
"quantity": 250,
"price": 264,
"orders": 1
},
{
"quantity": 875,
"price": 265.15,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 213,
"volume": 1375,
"average_price": 198.81,
"oi": 40250,
"net_change": 1.3,
"total_buy_quantity": 12250,
"total_sell_quantity": 10000,
"lower_circuit_limit": 12.5,
"upper_circuit_limit": 410.9,
"last_trade_time": "1750658830332",
"oi_day_high": 41125,
"oi_day_low": 40250
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 1.2,
"high": 1.75,
"low": 0.7,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 1.1,
"orders": 7
},
{
"quantity": 29000,
"price": 1.05,
"orders": 10
},
{
"quantity": 40000,
"price": 1,
"orders": 19
},
{
"quantity": 22000,
"price": 0.95,
"orders": 8
},
{
"quantity": 18000,
"price": 0.9,
"orders": 8
}
],
"sell": [
{
"quantity": 15000,
"price": 1.15,
"orders": 4
},
{
"quantity": 26000,
"price": 1.2,
"orders": 13
},
{
"quantity": 27000,
"price": 1.25,
"orders": 9
},
{
"quantity": 23000,
"price": 1.3,
"orders": 8
},
{
"quantity": 17000,
"price": 1.35,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 1.15,
"volume": 6870000,
"average_price": 1.12,
"oi": 4993000,
"net_change": -0.4,
"total_buy_quantity": 779000,
"total_sell_quantity": 1107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750672792985",
"oi_day_high": 5151000,
"oi_day_low": 4830000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 31.65,
"high": 42.35,
"low": 28.6,
"close": 38.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 37.3,
"orders": 1
},
{
"quantity": 350,
"price": 37.1,
"orders": 1
},
{
"quantity": 350,
"price": 34.65,
"orders": 1
},
{
"quantity": 350,
"price": 34.6,
"orders": 1
},
{
"quantity": 1400,
"price": 31.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 39.4,
"orders": 1
},
{
"quantity": 350,
"price": 40.55,
"orders": 1
},
{
"quantity": 350,
"price": 45.4,
"orders": 1
},
{
"quantity": 1750,
"price": 45.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 38.3,
"volume": 18900,
"average_price": 35.72,
"oi": 38150,
"net_change": -7.4,
"total_buy_quantity": 28000,
"total_sell_quantity": 36050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124,
"last_trade_time": "1750672788692",
"oi_day_high": 44800,
"oi_day_low": 38150
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 96,
"high": 100,
"low": 15.9,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 20.45,
"orders": 1
},
{
"quantity": 150,
"price": 18.4,
"orders": 1
},
{
"quantity": 150,
"price": 18.35,
"orders": 1
},
{
"quantity": 150,
"price": 18.3,
"orders": 1
},
{
"quantity": 150,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 20.9,
"orders": 2
},
{
"quantity": 150,
"price": 21.9,
"orders": 1
},
{
"quantity": 1200,
"price": 21.95,
"orders": 1
},
{
"quantity": 300,
"price": 22,
"orders": 2
},
{
"quantity": 150,
"price": 22.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 20.6,
"volume": 411600,
"average_price": 30.22,
"oi": 35100,
"net_change": -71.45,
"total_buy_quantity": 74250,
"total_sell_quantity": 21150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 286.25,
"last_trade_time": "1750672797023",
"oi_day_high": 57750,
"oi_day_low": 15600
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 1.2,
"high": 1.6,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 0.35,
"orders": 2
},
{
"quantity": 10000,
"price": 0.2,
"orders": 1
},
{
"quantity": 15000,
"price": 0.15,
"orders": 2
},
{
"quantity": 18000,
"price": 0.1,
"orders": 3
},
{
"quantity": 15750,
"price": 0.05,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 0.75,
"orders": 2
},
{
"quantity": 250,
"price": 0.8,
"orders": 1
},
{
"quantity": 250,
"price": 0.85,
"orders": 1
},
{
"quantity": 250,
"price": 0.9,
"orders": 1
},
{
"quantity": 250,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 0.45,
"volume": 15250,
"average_price": 1.15,
"oi": 70500,
"net_change": -0.55,
"total_buy_quantity": 61500,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750670908857",
"oi_day_high": 74500,
"oi_day_low": 70250
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 140.4,
"high": 140.4,
"low": 140.4,
"close": 140.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 136.15,
"orders": 1
},
{
"quantity": 1500,
"price": 134,
"orders": 1
},
{
"quantity": 1200,
"price": 133,
"orders": 1
},
{
"quantity": 3000,
"price": 131.8,
"orders": 1
},
{
"quantity": 3000,
"price": 130.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 146.1,
"orders": 2
},
{
"quantity": 600,
"price": 146.15,
"orders": 1
},
{
"quantity": 1200,
"price": 146.3,
"orders": 1
},
{
"quantity": 3000,
"price": 147.95,
"orders": 1
},
{
"quantity": 3000,
"price": 149.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 140.4,
"volume": 300,
"average_price": 140.4,
"oi": 12300,
"net_change": 9.45,
"total_buy_quantity": 21300,
"total_sell_quantity": 23400,
"lower_circuit_limit": 39,
"upper_circuit_limit": 222.9,
"last_trade_time": "1750658480459",
"oi_day_high": 12300,
"oi_day_low": 12300
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 0.5,
"orders": 1
},
{
"quantity": 7500,
"price": 0.45,
"orders": 1
},
{
"quantity": 30000,
"price": 0.4,
"orders": 1
},
{
"quantity": 25000,
"price": 0.3,
"orders": 1
},
{
"quantity": 7500,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 12500,
"price": 0.7,
"orders": 2
},
{
"quantity": 2500,
"price": 0.75,
"orders": 1
},
{
"quantity": 2500,
"price": 0.9,
"orders": 1
},
{
"quantity": 2500,
"price": 1,
"orders": 1
},
{
"quantity": 2500,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 0.5,
"volume": 77500,
"average_price": 0.62,
"oi": 437500,
"net_change": -0.5,
"total_buy_quantity": 127500,
"total_sell_quantity": 25000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750672747618",
"oi_day_high": 512500,
"oi_day_low": 437500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 17,
"high": 17,
"low": 17,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 18.4,
"orders": 1
},
{
"quantity": 1500,
"price": 18.35,
"orders": 1
},
{
"quantity": 1500,
"price": 17.8,
"orders": 1
},
{
"quantity": 6000,
"price": 17.75,
"orders": 1
},
{
"quantity": 7500,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 19.05,
"orders": 2
},
{
"quantity": 1500,
"price": 19.1,
"orders": 1
},
{
"quantity": 1500,
"price": 19.15,
"orders": 1
},
{
"quantity": 6000,
"price": 19.75,
"orders": 1
},
{
"quantity": 15000,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 17,
"volume": 1500,
"average_price": 17,
"oi": 229500,
"net_change": -4.35,
"total_buy_quantity": 127500,
"total_sell_quantity": 135000,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 41.35,
"last_trade_time": "1750666301749",
"oi_day_high": 229500,
"oi_day_low": 229500
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 10.7,
"high": 11.2,
"low": 6,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.8,
"orders": 2
},
{
"quantity": 300,
"price": 8.7,
"orders": 1
},
{
"quantity": 150,
"price": 8.65,
"orders": 1
},
{
"quantity": 450,
"price": 8.6,
"orders": 2
},
{
"quantity": 150,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 9.15,
"orders": 1
},
{
"quantity": 150,
"price": 9.2,
"orders": 1
},
{
"quantity": 150,
"price": 9.4,
"orders": 1
},
{
"quantity": 300,
"price": 10.55,
"orders": 1
},
{
"quantity": 150,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 8.85,
"volume": 9900,
"average_price": 8.58,
"oi": 33600,
"net_change": 0.7,
"total_buy_quantity": 45300,
"total_sell_quantity": 27150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.3,
"last_trade_time": "1750672709843",
"oi_day_high": 33600,
"oi_day_low": 30000
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 7.5,
"high": 14.35,
"low": 4.7,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 11.55,
"orders": 2
},
{
"quantity": 750,
"price": 11.5,
"orders": 2
},
{
"quantity": 750,
"price": 11.45,
"orders": 2
},
{
"quantity": 375,
"price": 11.4,
"orders": 1
},
{
"quantity": 375,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 11.8,
"orders": 1
},
{
"quantity": 375,
"price": 11.9,
"orders": 1
},
{
"quantity": 2250,
"price": 11.95,
"orders": 4
},
{
"quantity": 7500,
"price": 12,
"orders": 4
},
{
"quantity": 2250,
"price": 12.15,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 11.6,
"volume": 1899000,
"average_price": 10.96,
"oi": 736125,
"net_change": 1.95,
"total_buy_quantity": 582750,
"total_sell_quantity": 115125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.95,
"last_trade_time": "1750672797339",
"oi_day_high": 859125,
"oi_day_low": 735750
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 0.1,
"high": 0.3,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 69600,
"price": 0.15,
"orders": 5
},
{
"quantity": 220400,
"price": 0.1,
"orders": 8
},
{
"quantity": 275500,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 46400,
"price": 0.25,
"orders": 14
},
{
"quantity": 52200,
"price": 0.3,
"orders": 11
},
{
"quantity": 52200,
"price": 0.35,
"orders": 11
},
{
"quantity": 26100,
"price": 0.4,
"orders": 3
},
{
"quantity": 8700,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.2,
"volume": 220400,
"average_price": 0.22,
"oi": 681500,
"net_change": -0.15,
"total_buy_quantity": 565500,
"total_sell_quantity": 493000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750671958225",
"oi_day_high": 762700,
"oi_day_low": 681500
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 0.1,
"orders": 6
},
{
"quantity": 154000,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25000,
"price": 0.15,
"orders": 6
},
{
"quantity": 5000,
"price": 0.2,
"orders": 3
},
{
"quantity": 3000,
"price": 0.25,
"orders": 1
},
{
"quantity": 30000,
"price": 0.3,
"orders": 5
},
{
"quantity": 8000,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 0.15,
"volume": 54000,
"average_price": 0.15,
"oi": 876000,
"net_change": -0.05,
"total_buy_quantity": 194000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750672680763",
"oi_day_high": 892000,
"oi_day_low": 876000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 93.95,
"high": 97,
"low": 93.95,
"close": 95.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 103.2,
"orders": 1
},
{
"quantity": 300,
"price": 103.15,
"orders": 1
},
{
"quantity": 300,
"price": 103.1,
"orders": 1
},
{
"quantity": 900,
"price": 98.2,
"orders": 1
},
{
"quantity": 900,
"price": 98.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 107.5,
"orders": 1
},
{
"quantity": 300,
"price": 107.55,
"orders": 1
},
{
"quantity": 3300,
"price": 107.6,
"orders": 1
},
{
"quantity": 900,
"price": 112.25,
"orders": 1
},
{
"quantity": 900,
"price": 112.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 95.75,
"volume": 1800,
"average_price": 95.46,
"oi": 62700,
"net_change": -2.7,
"total_buy_quantity": 28800,
"total_sell_quantity": 27300,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 186.6,
"last_trade_time": "1750660845489",
"oi_day_high": 63600,
"oi_day_low": 62700
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 7,
"high": 10,
"low": 3.25,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 4.05,
"orders": 2
},
{
"quantity": 125,
"price": 3.95,
"orders": 1
},
{
"quantity": 250,
"price": 3.9,
"orders": 2
},
{
"quantity": 500,
"price": 3.85,
"orders": 4
},
{
"quantity": 375,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 125,
"price": 4.4,
"orders": 1
},
{
"quantity": 125,
"price": 4.45,
"orders": 1
},
{
"quantity": 250,
"price": 4.5,
"orders": 2
},
{
"quantity": 125,
"price": 4.55,
"orders": 1
},
{
"quantity": 125,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 4.05,
"volume": 113500,
"average_price": 6.22,
"oi": 29500,
"net_change": -3.6,
"total_buy_quantity": 73125,
"total_sell_quantity": 19375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.05,
"last_trade_time": "1750672629073",
"oi_day_high": 30750,
"oi_day_low": 24125
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 2,
"high": 6.05,
"low": 1.8,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 4.15,
"orders": 1
},
{
"quantity": 7950,
"price": 4.1,
"orders": 3
},
{
"quantity": 5300,
"price": 4.05,
"orders": 2
},
{
"quantity": 5300,
"price": 4,
"orders": 2
},
{
"quantity": 10600,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 5300,
"price": 4.25,
"orders": 2
},
{
"quantity": 5300,
"price": 4.3,
"orders": 2
},
{
"quantity": 7950,
"price": 4.35,
"orders": 3
},
{
"quantity": 5300,
"price": 4.4,
"orders": 2
},
{
"quantity": 5300,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 4.2,
"volume": 4499700,
"average_price": 3.94,
"oi": 1123600,
"net_change": 0.9,
"total_buy_quantity": 394850,
"total_sell_quantity": 612150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1750672774203",
"oi_day_high": 1325000,
"oi_day_low": 1091800
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 6.7,
"high": 8.7,
"low": 2.8,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 4.7,
"orders": 3
},
{
"quantity": 3375,
"price": 4.65,
"orders": 5
},
{
"quantity": 6750,
"price": 4.6,
"orders": 8
},
{
"quantity": 4050,
"price": 4.55,
"orders": 6
},
{
"quantity": 6750,
"price": 4.5,
"orders": 7
}
],
"sell": [
{
"quantity": 2025,
"price": 4.85,
"orders": 3
},
{
"quantity": 3375,
"price": 4.9,
"orders": 5
},
{
"quantity": 6750,
"price": 4.95,
"orders": 7
},
{
"quantity": 2700,
"price": 5,
"orders": 4
},
{
"quantity": 3375,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 4.8,
"volume": 2242350,
"average_price": 5.21,
"oi": 299025,
"net_change": -5.85,
"total_buy_quantity": 735075,
"total_sell_quantity": 168075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1750672791361",
"oi_day_high": 407700,
"oi_day_low": 247725
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 7.05,
"high": 9,
"low": 2.25,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.95,
"orders": 1
},
{
"quantity": 400,
"price": 2.9,
"orders": 2
},
{
"quantity": 600,
"price": 2.85,
"orders": 3
},
{
"quantity": 400,
"price": 2.8,
"orders": 2
},
{
"quantity": 600,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 3.15,
"orders": 1
},
{
"quantity": 600,
"price": 3.2,
"orders": 3
},
{
"quantity": 600,
"price": 3.25,
"orders": 3
},
{
"quantity": 400,
"price": 3.3,
"orders": 2
},
{
"quantity": 600,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 3.05,
"volume": 479400,
"average_price": 4.7,
"oi": 127600,
"net_change": -2.15,
"total_buy_quantity": 105000,
"total_sell_quantity": 46400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1750672745533",
"oi_day_high": 162600,
"oi_day_low": 121600
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 18.25,
"high": 19.55,
"low": 16.9,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 17.45,
"orders": 1
},
{
"quantity": 15000,
"price": 17.4,
"orders": 4
},
{
"quantity": 3750,
"price": 17.25,
"orders": 1
},
{
"quantity": 3750,
"price": 17.2,
"orders": 1
},
{
"quantity": 11250,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 17.85,
"orders": 1
},
{
"quantity": 3750,
"price": 17.9,
"orders": 1
},
{
"quantity": 15000,
"price": 17.95,
"orders": 3
},
{
"quantity": 3750,
"price": 18.15,
"orders": 1
},
{
"quantity": 11250,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 17.9,
"volume": 236250,
"average_price": 18.53,
"oi": 3435000,
"net_change": 0.55,
"total_buy_quantity": 345000,
"total_sell_quantity": 352500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1750672680796",
"oi_day_high": 3570000,
"oi_day_low": 3435000
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 0.45,
"high": 1.9,
"low": 0.35,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 0.55,
"orders": 10
},
{
"quantity": 13200,
"price": 0.5,
"orders": 7
},
{
"quantity": 14400,
"price": 0.45,
"orders": 7
},
{
"quantity": 12000,
"price": 0.4,
"orders": 6
},
{
"quantity": 20400,
"price": 0.35,
"orders": 8
}
],
"sell": [
{
"quantity": 3600,
"price": 0.65,
"orders": 2
},
{
"quantity": 4800,
"price": 0.7,
"orders": 3
},
{
"quantity": 4800,
"price": 0.75,
"orders": 2
},
{
"quantity": 8400,
"price": 0.8,
"orders": 5
},
{
"quantity": 2400,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 0.65,
"volume": 946800,
"average_price": 0.85,
"oi": 631200,
"net_change": -0.05,
"total_buy_quantity": 384000,
"total_sell_quantity": 327600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750672787191",
"oi_day_high": 679200,
"oi_day_low": 504000
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 44.5,
"high": 50.85,
"low": 34.8,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 40.7,
"orders": 2
},
{
"quantity": 350,
"price": 40.65,
"orders": 1
},
{
"quantity": 350,
"price": 40.45,
"orders": 1
},
{
"quantity": 350,
"price": 40.4,
"orders": 1
},
{
"quantity": 350,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 41.05,
"orders": 1
},
{
"quantity": 350,
"price": 41.1,
"orders": 1
},
{
"quantity": 350,
"price": 41.15,
"orders": 1
},
{
"quantity": 1050,
"price": 41.35,
"orders": 1
},
{
"quantity": 350,
"price": 41.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 40.8,
"volume": 95900,
"average_price": 42.55,
"oi": 462350,
"net_change": 4.7,
"total_buy_quantity": 65100,
"total_sell_quantity": 46900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87,
"last_trade_time": "1750672796305",
"oi_day_high": 482300,
"oi_day_low": 462350
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 2.55,
"high": 2.55,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 0.85,
"orders": 12
},
{
"quantity": 9800,
"price": 0.8,
"orders": 8
},
{
"quantity": 7000,
"price": 0.75,
"orders": 8
},
{
"quantity": 3500,
"price": 0.7,
"orders": 3
},
{
"quantity": 1750,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 8750,
"price": 0.9,
"orders": 3
},
{
"quantity": 6650,
"price": 0.95,
"orders": 7
},
{
"quantity": 12950,
"price": 1,
"orders": 9
},
{
"quantity": 6650,
"price": 1.05,
"orders": 6
},
{
"quantity": 4900,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 0.9,
"volume": 784350,
"average_price": 1.2,
"oi": 848050,
"net_change": -2.1,
"total_buy_quantity": 507150,
"total_sell_quantity": 180250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750672750582",
"oi_day_high": 894600,
"oi_day_low": 816200
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 0.4,
"high": 0.75,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.4,
"orders": 4
},
{
"quantity": 11000,
"price": 0.35,
"orders": 5
},
{
"quantity": 33000,
"price": 0.3,
"orders": 10
},
{
"quantity": 21000,
"price": 0.25,
"orders": 4
},
{
"quantity": 29000,
"price": 0.2,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 0.45,
"orders": 1
},
{
"quantity": 6000,
"price": 0.5,
"orders": 3
},
{
"quantity": 5000,
"price": 0.55,
"orders": 3
},
{
"quantity": 7000,
"price": 0.6,
"orders": 5
},
{
"quantity": 4000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 0.4,
"volume": 598000,
"average_price": 0.49,
"oi": 922000,
"net_change": -0.05,
"total_buy_quantity": 351000,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750672738958",
"oi_day_high": 1111000,
"oi_day_low": 921000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 41.85,
"high": 44,
"low": 30,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 34.4,
"orders": 3
},
{
"quantity": 1100,
"price": 34.3,
"orders": 2
},
{
"quantity": 550,
"price": 34.05,
"orders": 1
},
{
"quantity": 1650,
"price": 33.95,
"orders": 1
},
{
"quantity": 1100,
"price": 33.7,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 34.7,
"orders": 1
},
{
"quantity": 550,
"price": 34.75,
"orders": 1
},
{
"quantity": 550,
"price": 34.85,
"orders": 1
},
{
"quantity": 550,
"price": 34.9,
"orders": 1
},
{
"quantity": 550,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 34.8,
"volume": 963050,
"average_price": 34.79,
"oi": 860750,
"net_change": -13.25,
"total_buy_quantity": 116050,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.35,
"last_trade_time": "1750672771627",
"oi_day_high": 938850,
"oi_day_low": 851950
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 10.4,
"high": 12,
"low": 4.05,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 7.4,
"orders": 2
},
{
"quantity": 1100,
"price": 7.35,
"orders": 1
},
{
"quantity": 2200,
"price": 7.3,
"orders": 2
},
{
"quantity": 1100,
"price": 7.1,
"orders": 1
},
{
"quantity": 3300,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 7.8,
"orders": 1
},
{
"quantity": 2200,
"price": 7.85,
"orders": 2
},
{
"quantity": 3300,
"price": 7.9,
"orders": 3
},
{
"quantity": 3300,
"price": 7.95,
"orders": 2
},
{
"quantity": 1100,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 7.45,
"volume": 1811700,
"average_price": 6.52,
"oi": 513700,
"net_change": -0.2,
"total_buy_quantity": 304700,
"total_sell_quantity": 182600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1750672768203",
"oi_day_high": 620400,
"oi_day_low": 503800
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 4.5,
"high": 4.9,
"low": 1.55,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 1.8,
"orders": 2
},
{
"quantity": 450,
"price": 1.75,
"orders": 3
},
{
"quantity": 450,
"price": 1.7,
"orders": 3
},
{
"quantity": 750,
"price": 1.65,
"orders": 4
},
{
"quantity": 300,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 1.85,
"orders": 2
},
{
"quantity": 900,
"price": 1.9,
"orders": 6
},
{
"quantity": 900,
"price": 1.95,
"orders": 5
},
{
"quantity": 750,
"price": 2,
"orders": 4
},
{
"quantity": 450,
"price": 2.05,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 1.8,
"volume": 139350,
"average_price": 2.81,
"oi": 136500,
"net_change": -2.45,
"total_buy_quantity": 107250,
"total_sell_quantity": 27150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1750672782754",
"oi_day_high": 158250,
"oi_day_low": 133800
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 4.45,
"high": 4.45,
"low": 2.35,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.05,
"orders": 1
},
{
"quantity": 12800,
"price": 2,
"orders": 2
},
{
"quantity": 6400,
"price": 1.9,
"orders": 1
},
{
"quantity": 44800,
"price": 1.85,
"orders": 3
},
{
"quantity": 128000,
"price": 1.8,
"orders": 5
}
],
"sell": [
{
"quantity": 32000,
"price": 2.15,
"orders": 5
},
{
"quantity": 12800,
"price": 2.2,
"orders": 2
},
{
"quantity": 25600,
"price": 2.25,
"orders": 4
},
{
"quantity": 12800,
"price": 2.3,
"orders": 2
},
{
"quantity": 6400,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 2.35,
"volume": 57600,
"average_price": 3.19,
"oi": 928000,
"net_change": -2.4,
"total_buy_quantity": 326400,
"total_sell_quantity": 1107200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750671972363",
"oi_day_high": 940800,
"oi_day_low": 921600
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 61.65,
"high": 91.95,
"low": 25,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 28.7,
"orders": 1
},
{
"quantity": 100,
"price": 28.65,
"orders": 2
},
{
"quantity": 50,
"price": 28.25,
"orders": 1
},
{
"quantity": 50,
"price": 28.2,
"orders": 1
},
{
"quantity": 50,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 30.1,
"orders": 1
},
{
"quantity": 150,
"price": 30.45,
"orders": 1
},
{
"quantity": 50,
"price": 30.5,
"orders": 1
},
{
"quantity": 150,
"price": 30.75,
"orders": 1
},
{
"quantity": 50,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 29.15,
"volume": 327450,
"average_price": 53.12,
"oi": 35600,
"net_change": -17.65,
"total_buy_quantity": 17350,
"total_sell_quantity": 10300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.15,
"last_trade_time": "1750672785006",
"oi_day_high": 42150,
"oi_day_low": 19100
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 0.3,
"high": 0.95,
"low": 0.2,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 0.5,
"orders": 2
},
{
"quantity": 25200,
"price": 0.45,
"orders": 9
},
{
"quantity": 18000,
"price": 0.4,
"orders": 7
},
{
"quantity": 18000,
"price": 0.35,
"orders": 5
},
{
"quantity": 16200,
"price": 0.3,
"orders": 5
}
],
"sell": [
{
"quantity": 16200,
"price": 0.6,
"orders": 4
},
{
"quantity": 27000,
"price": 0.65,
"orders": 5
},
{
"quantity": 7200,
"price": 0.7,
"orders": 2
},
{
"quantity": 9000,
"price": 0.75,
"orders": 3
},
{
"quantity": 28800,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 0.55,
"volume": 772200,
"average_price": 0.5,
"oi": 1260000,
"net_change": 0.05,
"total_buy_quantity": 397800,
"total_sell_quantity": 412200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750672799114",
"oi_day_high": 1418400,
"oi_day_low": 1215000
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 0.55,
"high": 0.85,
"low": 0.2,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 0.45,
"orders": 2
},
{
"quantity": 16200,
"price": 0.4,
"orders": 6
},
{
"quantity": 26325,
"price": 0.35,
"orders": 7
},
{
"quantity": 22275,
"price": 0.3,
"orders": 4
},
{
"quantity": 20250,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 30375,
"price": 0.5,
"orders": 7
},
{
"quantity": 22275,
"price": 0.55,
"orders": 6
},
{
"quantity": 22275,
"price": 0.6,
"orders": 4
},
{
"quantity": 24300,
"price": 0.65,
"orders": 6
},
{
"quantity": 14175,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 0.45,
"volume": 696600,
"average_price": 0.48,
"oi": 816075,
"net_change": -0.15,
"total_buy_quantity": 413100,
"total_sell_quantity": 435375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750672733394",
"oi_day_high": 921375,
"oi_day_low": 812025
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 3.3,
"high": 7.25,
"low": 2.85,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 3.2,
"orders": 1
},
{
"quantity": 1125,
"price": 3.15,
"orders": 2
},
{
"quantity": 11250,
"price": 3.1,
"orders": 1
},
{
"quantity": 1125,
"price": 3.05,
"orders": 1
},
{
"quantity": 1500,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 1875,
"price": 3.3,
"orders": 1
},
{
"quantity": 750,
"price": 3.45,
"orders": 1
},
{
"quantity": 1125,
"price": 3.55,
"orders": 1
},
{
"quantity": 1125,
"price": 3.6,
"orders": 1
},
{
"quantity": 1125,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 3.3,
"volume": 164625,
"average_price": 3.89,
"oi": 135750,
"net_change": 1.05,
"total_buy_quantity": 174375,
"total_sell_quantity": 76875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1750672774996",
"oi_day_high": 135750,
"oi_day_low": 107250
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 12.25,
"high": 12.25,
"low": 7.7,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 8.95,
"orders": 1
},
{
"quantity": 2750,
"price": 8.9,
"orders": 1
},
{
"quantity": 2750,
"price": 8.85,
"orders": 1
},
{
"quantity": 5500,
"price": 8.8,
"orders": 2
},
{
"quantity": 2750,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 9.15,
"orders": 1
},
{
"quantity": 2750,
"price": 9.2,
"orders": 1
},
{
"quantity": 8250,
"price": 9.3,
"orders": 3
},
{
"quantity": 2750,
"price": 9.35,
"orders": 1
},
{
"quantity": 5500,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 9.2,
"volume": 671000,
"average_price": 9.24,
"oi": 431750,
"net_change": -2.15,
"total_buy_quantity": 324500,
"total_sell_quantity": 316250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1750672740317",
"oi_day_high": 508750,
"oi_day_low": 420750
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 27.05,
"high": 36.95,
"low": 21.3,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 34.65,
"orders": 2
},
{
"quantity": 1075,
"price": 34.6,
"orders": 1
},
{
"quantity": 1075,
"price": 34.35,
"orders": 1
},
{
"quantity": 2150,
"price": 34.25,
"orders": 2
},
{
"quantity": 1075,
"price": 34.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 35.6,
"orders": 1
},
{
"quantity": 1075,
"price": 35.65,
"orders": 1
},
{
"quantity": 1075,
"price": 36,
"orders": 1
},
{
"quantity": 1075,
"price": 36.05,
"orders": 1
},
{
"quantity": 7525,
"price": 36.85,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 33.85,
"volume": 139750,
"average_price": 28.51,
"oi": 465475,
"net_change": 7.8,
"total_buy_quantity": 113950,
"total_sell_quantity": 116100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.75,
"last_trade_time": "1750672470203",
"oi_day_high": 488050,
"oi_day_low": 464400
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 1.5,
"high": 1.55,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 76800,
"price": 0.65,
"orders": 17
},
{
"quantity": 144000,
"price": 0.6,
"orders": 34
},
{
"quantity": 76800,
"price": 0.55,
"orders": 17
},
{
"quantity": 75200,
"price": 0.5,
"orders": 12
},
{
"quantity": 44800,
"price": 0.45,
"orders": 7
}
],
"sell": [
{
"quantity": 99200,
"price": 0.7,
"orders": 16
},
{
"quantity": 80000,
"price": 0.75,
"orders": 24
},
{
"quantity": 88000,
"price": 0.8,
"orders": 23
},
{
"quantity": 68800,
"price": 0.85,
"orders": 16
},
{
"quantity": 68800,
"price": 0.9,
"orders": 17
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 0.65,
"volume": 12884800,
"average_price": 1.05,
"oi": 7038400,
"net_change": -1.75,
"total_buy_quantity": 1148800,
"total_sell_quantity": 2438400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750672798986",
"oi_day_high": 7692800,
"oi_day_low": 6689600
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 6.65,
"high": 9,
"low": 6.5,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.65,
"orders": 1
},
{
"quantity": 15000,
"price": 7.6,
"orders": 3
},
{
"quantity": 5000,
"price": 7.55,
"orders": 1
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 7.75,
"orders": 1
},
{
"quantity": 5000,
"price": 7.8,
"orders": 1
},
{
"quantity": 10000,
"price": 7.85,
"orders": 2
},
{
"quantity": 5000,
"price": 7.9,
"orders": 1
},
{
"quantity": 5000,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 7.6,
"volume": 655000,
"average_price": 7.65,
"oi": 1510000,
"net_change": -0.1,
"total_buy_quantity": 670000,
"total_sell_quantity": 910000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1750672748830",
"oi_day_high": 1705000,
"oi_day_low": 1510000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 5.65,
"high": 5.65,
"low": 4.25,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 4725,
"price": 4.25,
"orders": 1
},
{
"quantity": 4725,
"price": 4.2,
"orders": 1
},
{
"quantity": 4725,
"price": 4.15,
"orders": 1
},
{
"quantity": 4725,
"price": 4.1,
"orders": 1
},
{
"quantity": 4725,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 9450,
"price": 4.45,
"orders": 2
},
{
"quantity": 9450,
"price": 4.5,
"orders": 2
},
{
"quantity": 9450,
"price": 4.55,
"orders": 2
},
{
"quantity": 4725,
"price": 4.6,
"orders": 1
},
{
"quantity": 4725,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 4.4,
"volume": 18900,
"average_price": 5.18,
"oi": 396900,
"net_change": -1.05,
"total_buy_quantity": 453600,
"total_sell_quantity": 510300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1750672794955",
"oi_day_high": 411075,
"oi_day_low": 396900
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 56.15,
"high": 62.15,
"low": 47.15,
"close": 52.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 53.2,
"orders": 1
},
{
"quantity": 300,
"price": 53.05,
"orders": 1
},
{
"quantity": 300,
"price": 53,
"orders": 1
},
{
"quantity": 300,
"price": 52.95,
"orders": 1
},
{
"quantity": 900,
"price": 52,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 55.1,
"orders": 1
},
{
"quantity": 300,
"price": 55.15,
"orders": 1
},
{
"quantity": 300,
"price": 55.25,
"orders": 1
},
{
"quantity": 900,
"price": 56,
"orders": 1
},
{
"quantity": 300,
"price": 56.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 52.05,
"volume": 38700,
"average_price": 54.02,
"oi": 48600,
"net_change": -4.1,
"total_buy_quantity": 41100,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.85,
"last_trade_time": "1750672607948",
"oi_day_high": 60600,
"oi_day_low": 48600
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 34100,
"price": 0.15,
"orders": 9
},
{
"quantity": 108500,
"price": 0.1,
"orders": 20
},
{
"quantity": 98425,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26350,
"price": 0.25,
"orders": 6
},
{
"quantity": 62775,
"price": 0.3,
"orders": 13
},
{
"quantity": 17825,
"price": 0.35,
"orders": 4
},
{
"quantity": 2325,
"price": 0.4,
"orders": 1
},
{
"quantity": 2325,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 0.2,
"volume": 545600,
"average_price": 0.18,
"oi": 1511250,
"net_change": -0.1,
"total_buy_quantity": 241025,
"total_sell_quantity": 310775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750672758200",
"oi_day_high": 1720500,
"oi_day_low": 1511250
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 6.6,
"high": 10.6,
"low": 4,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 5.4,
"orders": 1
},
{
"quantity": 175,
"price": 5.35,
"orders": 1
},
{
"quantity": 350,
"price": 5.3,
"orders": 2
},
{
"quantity": 1400,
"price": 5.25,
"orders": 4
},
{
"quantity": 350,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 5.6,
"orders": 3
},
{
"quantity": 525,
"price": 5.65,
"orders": 3
},
{
"quantity": 875,
"price": 5.7,
"orders": 5
},
{
"quantity": 175,
"price": 5.75,
"orders": 1
},
{
"quantity": 350,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 5.6,
"volume": 284200,
"average_price": 6.36,
"oi": 160125,
"net_change": -7,
"total_buy_quantity": 313950,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55,
"last_trade_time": "1750672711409",
"oi_day_high": 171675,
"oi_day_low": 150850
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 52.25,
"high": 62.7,
"low": 52.25,
"close": 62.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 66.7,
"orders": 1
},
{
"quantity": 1500,
"price": 64.1,
"orders": 1
},
{
"quantity": 2500,
"price": 63.75,
"orders": 1
},
{
"quantity": 2000,
"price": 63.35,
"orders": 1
},
{
"quantity": 5000,
"price": 63.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 68.75,
"orders": 1
},
{
"quantity": 500,
"price": 68.8,
"orders": 1
},
{
"quantity": 500,
"price": 68.85,
"orders": 1
},
{
"quantity": 500,
"price": 69.8,
"orders": 1
},
{
"quantity": 500,
"price": 69.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 62.7,
"volume": 16500,
"average_price": 56.19,
"oi": 55000,
"net_change": 10.45,
"total_buy_quantity": 131000,
"total_sell_quantity": 43500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.65,
"last_trade_time": "1750668161011",
"oi_day_high": 59500,
"oi_day_low": 54500
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 96,
"high": 96,
"low": 96,
"close": 96
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 111.8,
"orders": 1
},
{
"quantity": 3200,
"price": 111.75,
"orders": 1
},
{
"quantity": 4000,
"price": 109.15,
"orders": 1
},
{
"quantity": 8000,
"price": 107.35,
"orders": 1
},
{
"quantity": 8000,
"price": 97.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 131,
"orders": 1
},
{
"quantity": 4000,
"price": 131.05,
"orders": 1
},
{
"quantity": 3200,
"price": 131.2,
"orders": 1
},
{
"quantity": 8000,
"price": 132.7,
"orders": 1
},
{
"quantity": 8000,
"price": 135.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 96,
"volume": 0,
"average_price": 0,
"oi": 36000,
"net_change": 0,
"total_buy_quantity": 42400,
"total_sell_quantity": 41600,
"lower_circuit_limit": 33.85,
"upper_circuit_limit": 199.35,
"last_trade_time": "1750320545000",
"oi_day_high": 36800,
"oi_day_low": 36000
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 15.5,
"high": 15.5,
"low": 15,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 14.6,
"orders": 1
},
{
"quantity": 5200,
"price": 14,
"orders": 1
},
{
"quantity": 2600,
"price": 12.55,
"orders": 1
},
{
"quantity": 15600,
"price": 12.2,
"orders": 1
},
{
"quantity": 2600,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 33800,
"price": 37.2,
"orders": 1
},
{
"quantity": 2600,
"price": 37.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 15,
"volume": 20800,
"average_price": 15.06,
"oi": 873600,
"net_change": -3,
"total_buy_quantity": 59800,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1750667111385",
"oi_day_high": 873600,
"oi_day_low": 871000
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 7.7,
"high": 8.65,
"low": 2.8,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 3.3,
"orders": 3
},
{
"quantity": 4375,
"price": 3.25,
"orders": 7
},
{
"quantity": 7350,
"price": 3.2,
"orders": 12
},
{
"quantity": 4375,
"price": 3.15,
"orders": 10
},
{
"quantity": 3325,
"price": 3.1,
"orders": 9
}
],
"sell": [
{
"quantity": 1400,
"price": 3.35,
"orders": 3
},
{
"quantity": 3500,
"price": 3.4,
"orders": 10
},
{
"quantity": 2625,
"price": 3.45,
"orders": 6
},
{
"quantity": 2975,
"price": 3.5,
"orders": 6
},
{
"quantity": 2275,
"price": 3.55,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 3.35,
"volume": 3263575,
"average_price": 3.96,
"oi": 1763825,
"net_change": -6,
"total_buy_quantity": 626675,
"total_sell_quantity": 331625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.3,
"last_trade_time": "1750672797065",
"oi_day_high": 1853950,
"oi_day_low": 1718500
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 0.1,
"high": 0.25,
"low": 0.1,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 0.15,
"orders": 1
},
{
"quantity": 4650,
"price": 0.1,
"orders": 3
},
{
"quantity": 20150,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4650,
"price": 0.45,
"orders": 3
},
{
"quantity": 6200,
"price": 0.5,
"orders": 4
},
{
"quantity": 6200,
"price": 0.55,
"orders": 4
},
{
"quantity": 6200,
"price": 0.6,
"orders": 4
},
{
"quantity": 3100,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.25,
"volume": 66650,
"average_price": 0.15,
"oi": 181350,
"net_change": -0.25,
"total_buy_quantity": 26350,
"total_sell_quantity": 137950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750668945407",
"oi_day_high": 192200,
"oi_day_low": 156550
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 1.7,
"high": 1.85,
"low": 0.85,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 1.3,
"orders": 8
},
{
"quantity": 37800,
"price": 1.25,
"orders": 15
},
{
"quantity": 32400,
"price": 1.2,
"orders": 10
},
{
"quantity": 99000,
"price": 1.15,
"orders": 11
},
{
"quantity": 113400,
"price": 1.1,
"orders": 9
}
],
"sell": [
{
"quantity": 9000,
"price": 1.35,
"orders": 3
},
{
"quantity": 28800,
"price": 1.4,
"orders": 11
},
{
"quantity": 45000,
"price": 1.45,
"orders": 13
},
{
"quantity": 54000,
"price": 1.5,
"orders": 14
},
{
"quantity": 32400,
"price": 1.55,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 1.3,
"volume": 6622200,
"average_price": 1.28,
"oi": 2205000,
"net_change": -0.7,
"total_buy_quantity": 1044000,
"total_sell_quantity": 736200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750672798342",
"oi_day_high": 2394000,
"oi_day_low": 2176200
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 92.35,
"high": 129.35,
"low": 84.45,
"close": 126.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 113.3,
"orders": 2
},
{
"quantity": 150,
"price": 113.25,
"orders": 1
},
{
"quantity": 150,
"price": 113.2,
"orders": 1
},
{
"quantity": 1650,
"price": 112.9,
"orders": 1
},
{
"quantity": 150,
"price": 110.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 128.55,
"orders": 1
},
{
"quantity": 150,
"price": 128.6,
"orders": 1
},
{
"quantity": 150,
"price": 128.65,
"orders": 1
},
{
"quantity": 150,
"price": 128.7,
"orders": 1
},
{
"quantity": 150,
"price": 131.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 126.25,
"volume": 75600,
"average_price": 107.49,
"oi": 68250,
"net_change": 46.15,
"total_buy_quantity": 17100,
"total_sell_quantity": 13350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.3,
"last_trade_time": "1750672772849",
"oi_day_high": 96750,
"oi_day_low": 68250
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 89.5,
"high": 89.5,
"low": 78.5,
"close": 81.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 81.3,
"orders": 1
},
{
"quantity": 550,
"price": 80.2,
"orders": 1
},
{
"quantity": 1100,
"price": 79.3,
"orders": 1
},
{
"quantity": 1100,
"price": 78.05,
"orders": 1
},
{
"quantity": 1100,
"price": 78,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 83.7,
"orders": 1
},
{
"quantity": 1100,
"price": 83.75,
"orders": 2
},
{
"quantity": 1100,
"price": 83.8,
"orders": 2
},
{
"quantity": 550,
"price": 84.4,
"orders": 1
},
{
"quantity": 550,
"price": 84.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 81.55,
"volume": 8800,
"average_price": 82,
"oi": 91300,
"net_change": -1.2,
"total_buy_quantity": 51700,
"total_sell_quantity": 49500,
"lower_circuit_limit": 22.5,
"upper_circuit_limit": 143,
"last_trade_time": "1750672148305",
"oi_day_high": 91850,
"oi_day_low": 91300
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 6.95,
"high": 7.1,
"low": 5.45,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 6.25,
"orders": 1
},
{
"quantity": 4150,
"price": 6.2,
"orders": 1
},
{
"quantity": 16600,
"price": 6.1,
"orders": 1
},
{
"quantity": 41500,
"price": 5.95,
"orders": 1
},
{
"quantity": 20750,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 8300,
"price": 6.5,
"orders": 2
},
{
"quantity": 4150,
"price": 6.55,
"orders": 1
},
{
"quantity": 4150,
"price": 6.65,
"orders": 1
},
{
"quantity": 41500,
"price": 6.7,
"orders": 1
},
{
"quantity": 16600,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 5.45,
"volume": 91300,
"average_price": 6.3,
"oi": 560250,
"net_change": -1.1,
"total_buy_quantity": 336150,
"total_sell_quantity": 340300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1750666404210",
"oi_day_high": 622500,
"oi_day_low": 560250
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 532.05,
"high": 555.9,
"low": 532.05,
"close": 555.9
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 346.75,
"orders": 1
},
{
"quantity": 100,
"price": 346.7,
"orders": 1
},
{
"quantity": 250,
"price": 311,
"orders": 1
},
{
"quantity": 25,
"price": 258,
"orders": 1
},
{
"quantity": 125,
"price": 86.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 543.05,
"orders": 1
},
{
"quantity": 25,
"price": 543.1,
"orders": 1
},
{
"quantity": 250,
"price": 694.6,
"orders": 1
},
{
"quantity": 75,
"price": 715.45,
"orders": 1
},
{
"quantity": 125,
"price": 731.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 555.9,
"volume": 50,
"average_price": 543.97,
"oi": 525,
"net_change": -615.4,
"total_buy_quantity": 525,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2367,
"last_trade_time": "1750660392009",
"oi_day_high": 525,
"oi_day_low": 525
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 32,
"high": 49.5,
"low": 25.7,
"close": 33.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 33,
"orders": 2
},
{
"quantity": 75,
"price": 32.05,
"orders": 1
},
{
"quantity": 150,
"price": 32,
"orders": 2
},
{
"quantity": 75,
"price": 31.45,
"orders": 1
},
{
"quantity": 75,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 33.85,
"orders": 1
},
{
"quantity": 75,
"price": 33.95,
"orders": 1
},
{
"quantity": 75,
"price": 34,
"orders": 1
},
{
"quantity": 75,
"price": 34.05,
"orders": 1
},
{
"quantity": 75,
"price": 34.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 33.6,
"volume": 27675,
"average_price": 35.71,
"oi": 18900,
"net_change": -13.35,
"total_buy_quantity": 15150,
"total_sell_quantity": 7425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 239.5,
"last_trade_time": "1750672787288",
"oi_day_high": 20175,
"oi_day_low": 18600
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 10.5,
"high": 12.9,
"low": 8.1,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.85,
"orders": 1
},
{
"quantity": 1500,
"price": 10.8,
"orders": 2
},
{
"quantity": 3000,
"price": 10.75,
"orders": 4
},
{
"quantity": 750,
"price": 10.7,
"orders": 1
},
{
"quantity": 1500,
"price": 10.65,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 11,
"orders": 1
},
{
"quantity": 750,
"price": 11.05,
"orders": 1
},
{
"quantity": 2250,
"price": 11.1,
"orders": 3
},
{
"quantity": 2250,
"price": 11.15,
"orders": 3
},
{
"quantity": 750,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 10.9,
"volume": 5421000,
"average_price": 10.4,
"oi": 4322250,
"net_change": 3.2,
"total_buy_quantity": 380250,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1750672780162",
"oi_day_high": 4965750,
"oi_day_low": 4322250
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 92.95,
"high": 99.05,
"low": 12.35,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 16,
"orders": 2
},
{
"quantity": 125,
"price": 15.8,
"orders": 1
},
{
"quantity": 125,
"price": 15.6,
"orders": 1
},
{
"quantity": 250,
"price": 15.15,
"orders": 1
},
{
"quantity": 125,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 16.05,
"orders": 1
},
{
"quantity": 125,
"price": 16.35,
"orders": 1
},
{
"quantity": 250,
"price": 16.4,
"orders": 1
},
{
"quantity": 125,
"price": 16.45,
"orders": 1
},
{
"quantity": 2625,
"price": 16.5,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 16.4,
"volume": 1637875,
"average_price": 25.77,
"oi": 186375,
"net_change": -76.5,
"total_buy_quantity": 125125,
"total_sell_quantity": 34875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 307.65,
"last_trade_time": "1750672795900",
"oi_day_high": 195625,
"oi_day_low": 56375
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 41.05,
"high": 50.15,
"low": 10.3,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 11.2,
"orders": 1
},
{
"quantity": 150,
"price": 11.15,
"orders": 1
},
{
"quantity": 300,
"price": 11.1,
"orders": 1
},
{
"quantity": 300,
"price": 11.05,
"orders": 2
},
{
"quantity": 7650,
"price": 11,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 11.65,
"orders": 2
},
{
"quantity": 1050,
"price": 11.7,
"orders": 3
},
{
"quantity": 750,
"price": 11.75,
"orders": 5
},
{
"quantity": 300,
"price": 11.8,
"orders": 2
},
{
"quantity": 300,
"price": 11.85,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 11.55,
"volume": 975450,
"average_price": 28.21,
"oi": 345450,
"net_change": -19.4,
"total_buy_quantity": 243150,
"total_sell_quantity": 52800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.15,
"last_trade_time": "1750672793310",
"oi_day_high": 370800,
"oi_day_low": 334050
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 76.35,
"high": 82.65,
"low": 68.5,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 65.4,
"orders": 1
},
{
"quantity": 250,
"price": 65.35,
"orders": 1
},
{
"quantity": 4250,
"price": 58.5,
"orders": 1
},
{
"quantity": 1250,
"price": 56.15,
"orders": 1
},
{
"quantity": 1750,
"price": 55.55,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 75.65,
"orders": 3
},
{
"quantity": 250,
"price": 75.7,
"orders": 1
},
{
"quantity": 250,
"price": 75.75,
"orders": 1
},
{
"quantity": 250,
"price": 75.8,
"orders": 1
},
{
"quantity": 250,
"price": 76.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 69.5,
"volume": 4500,
"average_price": 74.87,
"oi": 12250,
"net_change": -3.45,
"total_buy_quantity": 42750,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.95,
"last_trade_time": "1750672480889",
"oi_day_high": 12750,
"oi_day_low": 12250
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 2.5,
"high": 2.65,
"low": 1.35,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 61500,
"price": 1.55,
"orders": 5
},
{
"quantity": 41000,
"price": 1.5,
"orders": 3
},
{
"quantity": 30750,
"price": 1.45,
"orders": 2
},
{
"quantity": 174250,
"price": 1.4,
"orders": 6
},
{
"quantity": 174250,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 41000,
"price": 1.65,
"orders": 4
},
{
"quantity": 20500,
"price": 1.7,
"orders": 2
},
{
"quantity": 82000,
"price": 1.75,
"orders": 6
},
{
"quantity": 10250,
"price": 1.8,
"orders": 1
},
{
"quantity": 20500,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 1.65,
"volume": 1312000,
"average_price": 1.87,
"oi": 1875750,
"net_change": -0.85,
"total_buy_quantity": 1004500,
"total_sell_quantity": 984000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750672522641",
"oi_day_high": 2183250,
"oi_day_low": 1824500
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 95.65,
"high": 106.85,
"low": 56.3,
"close": 76.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 75.4,
"orders": 1
},
{
"quantity": 300,
"price": 75.35,
"orders": 1
},
{
"quantity": 300,
"price": 75.3,
"orders": 1
},
{
"quantity": 300,
"price": 75.1,
"orders": 1
},
{
"quantity": 300,
"price": 74.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 77.9,
"orders": 2
},
{
"quantity": 600,
"price": 77.95,
"orders": 2
},
{
"quantity": 300,
"price": 78,
"orders": 1
},
{
"quantity": 900,
"price": 78.7,
"orders": 3
},
{
"quantity": 300,
"price": 107,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 76.6,
"volume": 64800,
"average_price": 74.65,
"oi": 152700,
"net_change": -12.6,
"total_buy_quantity": 39600,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.6,
"last_trade_time": "1750672797575",
"oi_day_high": 177000,
"oi_day_low": 152100
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 46.95,
"high": 66.9,
"low": 23.45,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.85,
"orders": 1
},
{
"quantity": 500,
"price": 30.6,
"orders": 1
},
{
"quantity": 500,
"price": 30.55,
"orders": 1
},
{
"quantity": 500,
"price": 30.5,
"orders": 1
},
{
"quantity": 500,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 31.25,
"orders": 1
},
{
"quantity": 500,
"price": 32.35,
"orders": 1
},
{
"quantity": 500,
"price": 32.4,
"orders": 1
},
{
"quantity": 3000,
"price": 32.9,
"orders": 6
},
{
"quantity": 1000,
"price": 32.95,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 30.7,
"volume": 268500,
"average_price": 34.59,
"oi": 376500,
"net_change": -12.15,
"total_buy_quantity": 41500,
"total_sell_quantity": 44000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.55,
"last_trade_time": "1750672781068",
"oi_day_high": 394500,
"oi_day_low": 376500
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 22.75,
"high": 22.75,
"low": 22.75,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 40.85,
"orders": 2
},
{
"quantity": 10800,
"price": 40.8,
"orders": 1
},
{
"quantity": 27000,
"price": 40.1,
"orders": 1
},
{
"quantity": 27000,
"price": 39.6,
"orders": 1
},
{
"quantity": 13500,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 16200,
"price": 43.45,
"orders": 2
},
{
"quantity": 10800,
"price": 43.5,
"orders": 1
},
{
"quantity": 13500,
"price": 43.85,
"orders": 1
},
{
"quantity": 27000,
"price": 44.1,
"orders": 1
},
{
"quantity": 27000,
"price": 44.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 22.75,
"volume": 0,
"average_price": 0,
"oi": 118800,
"net_change": 0,
"total_buy_quantity": 205200,
"total_sell_quantity": 113400,
"lower_circuit_limit": 17.95,
"upper_circuit_limit": 57.95,
"last_trade_time": "1750054701000",
"oi_day_high": 124200,
"oi_day_low": 113400
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 24.9,
"high": 28.95,
"low": 13.95,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.75,
"orders": 2
},
{
"quantity": 500,
"price": 22.7,
"orders": 1
},
{
"quantity": 1000,
"price": 22.6,
"orders": 2
},
{
"quantity": 1500,
"price": 22.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 23.2,
"orders": 2
},
{
"quantity": 1500,
"price": 23.3,
"orders": 3
},
{
"quantity": 1000,
"price": 23.35,
"orders": 2
},
{
"quantity": 1000,
"price": 23.4,
"orders": 2
},
{
"quantity": 500,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 22.95,
"volume": 926500,
"average_price": 22.13,
"oi": 3792500,
"net_change": -1.95,
"total_buy_quantity": 293500,
"total_sell_quantity": 110000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.85,
"last_trade_time": "1750672782800",
"oi_day_high": 3801000,
"oi_day_low": 3777000
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 1.35,
"high": 2,
"low": 0.9,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 1.4,
"orders": 2
},
{
"quantity": 17850,
"price": 1.35,
"orders": 4
},
{
"quantity": 2100,
"price": 1.3,
"orders": 3
},
{
"quantity": 3150,
"price": 1.25,
"orders": 4
},
{
"quantity": 1050,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1575,
"price": 1.5,
"orders": 2
},
{
"quantity": 3675,
"price": 1.55,
"orders": 5
},
{
"quantity": 4200,
"price": 1.6,
"orders": 6
},
{
"quantity": 7875,
"price": 1.65,
"orders": 8
},
{
"quantity": 6825,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 1.45,
"volume": 126000,
"average_price": 1.46,
"oi": 122850,
"net_change": 0.1,
"total_buy_quantity": 333900,
"total_sell_quantity": 109200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750672777055",
"oi_day_high": 133875,
"oi_day_low": 120225
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 20.7,
"high": 20.7,
"low": 15.3,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 18.65,
"orders": 2
},
{
"quantity": 2450,
"price": 18.5,
"orders": 2
},
{
"quantity": 1225,
"price": 18.3,
"orders": 1
},
{
"quantity": 7350,
"price": 18.25,
"orders": 3
},
{
"quantity": 1225,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 19.1,
"orders": 1
},
{
"quantity": 2450,
"price": 19.35,
"orders": 2
},
{
"quantity": 2450,
"price": 19.4,
"orders": 2
},
{
"quantity": 1225,
"price": 19.55,
"orders": 1
},
{
"quantity": 1225,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 18.95,
"volume": 584325,
"average_price": 18.11,
"oi": 1218875,
"net_change": -2.75,
"total_buy_quantity": 356475,
"total_sell_quantity": 137200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1750672782790",
"oi_day_high": 1427125,
"oi_day_low": 1218875
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 4.3,
"high": 4.3,
"low": 1.35,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 2.25,
"orders": 4
},
{
"quantity": 4065,
"price": 2.2,
"orders": 3
},
{
"quantity": 4065,
"price": 2.15,
"orders": 3
},
{
"quantity": 4065,
"price": 2.1,
"orders": 3
},
{
"quantity": 4065,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 4065,
"price": 2.4,
"orders": 3
},
{
"quantity": 2710,
"price": 2.45,
"orders": 2
},
{
"quantity": 2710,
"price": 2.5,
"orders": 2
},
{
"quantity": 12195,
"price": 2.55,
"orders": 7
},
{
"quantity": 6775,
"price": 2.6,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 2.4,
"volume": 1888870,
"average_price": 2.27,
"oi": 670725,
"net_change": -1.85,
"total_buy_quantity": 364495,
"total_sell_quantity": 275065,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1750672781232",
"oi_day_high": 910560,
"oi_day_low": 670725
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 0.45,
"orders": 1
},
{
"quantity": 20150,
"price": 0.4,
"orders": 9
},
{
"quantity": 17050,
"price": 0.35,
"orders": 5
},
{
"quantity": 14725,
"price": 0.3,
"orders": 7
},
{
"quantity": 29450,
"price": 0.25,
"orders": 8
}
],
"sell": [
{
"quantity": 5425,
"price": 0.5,
"orders": 3
},
{
"quantity": 6200,
"price": 0.55,
"orders": 3
},
{
"quantity": 4650,
"price": 0.6,
"orders": 2
},
{
"quantity": 3100,
"price": 0.65,
"orders": 3
},
{
"quantity": 4650,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 0.45,
"volume": 454150,
"average_price": 0.47,
"oi": 811425,
"net_change": -0.2,
"total_buy_quantity": 321625,
"total_sell_quantity": 212350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750672758316",
"oi_day_high": 837000,
"oi_day_low": 805225
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 2.25,
"high": 5.2,
"low": 1.85,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 4.3,
"orders": 1
},
{
"quantity": 5800,
"price": 4.25,
"orders": 1
},
{
"quantity": 11600,
"price": 4.2,
"orders": 2
},
{
"quantity": 11600,
"price": 4.15,
"orders": 2
},
{
"quantity": 11600,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 11600,
"price": 4.4,
"orders": 2
},
{
"quantity": 11600,
"price": 4.45,
"orders": 2
},
{
"quantity": 17400,
"price": 4.5,
"orders": 3
},
{
"quantity": 17400,
"price": 4.55,
"orders": 3
},
{
"quantity": 5800,
"price": 4.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 4.4,
"volume": 208800,
"average_price": 3.49,
"oi": 319000,
"net_change": 1.7,
"total_buy_quantity": 945400,
"total_sell_quantity": 788800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750672780958",
"oi_day_high": 330600,
"oi_day_low": 319000
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 10.15,
"high": 10.15,
"low": 2.95,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 3.3,
"orders": 3
},
{
"quantity": 1000,
"price": 3.25,
"orders": 3
},
{
"quantity": 3200,
"price": 3.2,
"orders": 5
},
{
"quantity": 1800,
"price": 3.15,
"orders": 6
},
{
"quantity": 3800,
"price": 3.1,
"orders": 7
}
],
"sell": [
{
"quantity": 1000,
"price": 3.35,
"orders": 4
},
{
"quantity": 1600,
"price": 3.4,
"orders": 4
},
{
"quantity": 1000,
"price": 3.45,
"orders": 4
},
{
"quantity": 800,
"price": 3.5,
"orders": 3
},
{
"quantity": 800,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 3.45,
"volume": 1368800,
"average_price": 4.18,
"oi": 910400,
"net_change": -5.55,
"total_buy_quantity": 489800,
"total_sell_quantity": 143400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.2,
"last_trade_time": "1750672796222",
"oi_day_high": 941600,
"oi_day_low": 888600
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 288.1,
"high": 295,
"low": 175.75,
"close": 175.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 174.85,
"orders": 1
},
{
"quantity": 100,
"price": 174.75,
"orders": 1
},
{
"quantity": 200,
"price": 174.7,
"orders": 1
},
{
"quantity": 100,
"price": 174.4,
"orders": 1
},
{
"quantity": 2200,
"price": 169.35,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 195.55,
"orders": 3
},
{
"quantity": 100,
"price": 195.6,
"orders": 1
},
{
"quantity": 100,
"price": 195.7,
"orders": 1
},
{
"quantity": 400,
"price": 218.85,
"orders": 1
},
{
"quantity": 300,
"price": 231.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 175.75,
"volume": 2100,
"average_price": 256.31,
"oi": 28300,
"net_change": -33.55,
"total_buy_quantity": 14600,
"total_sell_quantity": 7800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 498.65,
"last_trade_time": "1750665881870",
"oi_day_high": 28300,
"oi_day_low": 28100
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 6.9,
"high": 7.7,
"low": 3.3,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.05,
"orders": 2
},
{
"quantity": 7500,
"price": 4,
"orders": 3
},
{
"quantity": 7500,
"price": 3.95,
"orders": 3
},
{
"quantity": 7500,
"price": 3.9,
"orders": 3
},
{
"quantity": 7500,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 4.15,
"orders": 2
},
{
"quantity": 12500,
"price": 4.2,
"orders": 5
},
{
"quantity": 10000,
"price": 4.25,
"orders": 4
},
{
"quantity": 10000,
"price": 4.3,
"orders": 4
},
{
"quantity": 7500,
"price": 4.35,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 4.15,
"volume": 1220000,
"average_price": 4.56,
"oi": 1922500,
"net_change": -1.55,
"total_buy_quantity": 522500,
"total_sell_quantity": 372500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1750672752185",
"oi_day_high": 1967500,
"oi_day_low": 1782500
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 31.7,
"high": 77.4,
"low": 16,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 21.4,
"orders": 1
},
{
"quantity": 100,
"price": 21.2,
"orders": 1
},
{
"quantity": 100,
"price": 20.45,
"orders": 1
},
{
"quantity": 300,
"price": 20.2,
"orders": 1
},
{
"quantity": 100,
"price": 20.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 22.25,
"orders": 1
},
{
"quantity": 100,
"price": 22.55,
"orders": 1
},
{
"quantity": 300,
"price": 23.2,
"orders": 1
},
{
"quantity": 100,
"price": 23.25,
"orders": 1
},
{
"quantity": 200,
"price": 23.65,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 22.55,
"volume": 224500,
"average_price": 36.25,
"oi": 39100,
"net_change": 2.4,
"total_buy_quantity": 191500,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.35,
"last_trade_time": "1750672784582",
"oi_day_high": 49400,
"oi_day_low": 30700
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 141750,
"price": 0.7,
"orders": 14
},
{
"quantity": 175500,
"price": 0.65,
"orders": 16
},
{
"quantity": 162000,
"price": 0.6,
"orders": 8
},
{
"quantity": 94500,
"price": 0.55,
"orders": 4
},
{
"quantity": 121500,
"price": 0.5,
"orders": 6
}
],
"sell": [
{
"quantity": 60750,
"price": 0.75,
"orders": 6
},
{
"quantity": 202500,
"price": 0.8,
"orders": 21
},
{
"quantity": 175500,
"price": 0.85,
"orders": 16
},
{
"quantity": 101250,
"price": 0.9,
"orders": 8
},
{
"quantity": 60750,
"price": 0.95,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 0.75,
"volume": 11016000,
"average_price": 0.94,
"oi": 2092500,
"net_change": -0.45,
"total_buy_quantity": 4644000,
"total_sell_quantity": 1782000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750672675542",
"oi_day_high": 2254500,
"oi_day_low": 1923750
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 0.75,
"high": 1.35,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 0.65,
"orders": 3
},
{
"quantity": 5425,
"price": 0.6,
"orders": 4
},
{
"quantity": 5425,
"price": 0.55,
"orders": 3
},
{
"quantity": 4650,
"price": 0.5,
"orders": 1
},
{
"quantity": 51925,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 3875,
"price": 0.75,
"orders": 3
},
{
"quantity": 7750,
"price": 0.8,
"orders": 6
},
{
"quantity": 7750,
"price": 0.85,
"orders": 8
},
{
"quantity": 4650,
"price": 0.9,
"orders": 5
},
{
"quantity": 3100,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 0.7,
"volume": 453375,
"average_price": 0.98,
"oi": 288300,
"net_change": -0.1,
"total_buy_quantity": 268150,
"total_sell_quantity": 179800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750672716858",
"oi_day_high": 329375,
"oi_day_low": 258075
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 3.05,
"high": 3.1,
"low": 0.4,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.55,
"orders": 1
},
{
"quantity": 1500,
"price": 0.5,
"orders": 1
},
{
"quantity": 1500,
"price": 0.45,
"orders": 1
},
{
"quantity": 3000,
"price": 0.4,
"orders": 3
},
{
"quantity": 17500,
"price": 0.35,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 0.6,
"orders": 4
},
{
"quantity": 4500,
"price": 0.65,
"orders": 6
},
{
"quantity": 17500,
"price": 0.7,
"orders": 4
},
{
"quantity": 2000,
"price": 0.75,
"orders": 2
},
{
"quantity": 1000,
"price": 0.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 0.6,
"volume": 511500,
"average_price": 1.19,
"oi": 328000,
"net_change": -2.45,
"total_buy_quantity": 362000,
"total_sell_quantity": 131500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750672783351",
"oi_day_high": 339000,
"oi_day_low": 293500
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 4.95,
"high": 7.65,
"low": 2.7,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 4.75,
"orders": 1
},
{
"quantity": 3900,
"price": 4.7,
"orders": 3
},
{
"quantity": 3900,
"price": 4.65,
"orders": 3
},
{
"quantity": 3900,
"price": 4.6,
"orders": 2
},
{
"quantity": 6500,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 9100,
"price": 4.8,
"orders": 4
},
{
"quantity": 15600,
"price": 4.85,
"orders": 5
},
{
"quantity": 6500,
"price": 4.9,
"orders": 5
},
{
"quantity": 7800,
"price": 4.95,
"orders": 6
},
{
"quantity": 10400,
"price": 5,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 4.75,
"volume": 13388700,
"average_price": 4.37,
"oi": 2797600,
"net_change": -0.7,
"total_buy_quantity": 1040000,
"total_sell_quantity": 410800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1750672797712",
"oi_day_high": 3993600,
"oi_day_low": 2797600
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 0.65,
"high": 0.85,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 140000,
"price": 0.4,
"orders": 13
},
{
"quantity": 196000,
"price": 0.35,
"orders": 14
},
{
"quantity": 512000,
"price": 0.3,
"orders": 12
},
{
"quantity": 672000,
"price": 0.25,
"orders": 11
},
{
"quantity": 692000,
"price": 0.2,
"orders": 13
}
],
"sell": [
{
"quantity": 88000,
"price": 0.45,
"orders": 19
},
{
"quantity": 224000,
"price": 0.5,
"orders": 20
},
{
"quantity": 148000,
"price": 0.55,
"orders": 19
},
{
"quantity": 76000,
"price": 0.6,
"orders": 4
},
{
"quantity": 32000,
"price": 0.65,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 0.45,
"volume": 9188000,
"average_price": 0.53,
"oi": 5108000,
"net_change": -0.25,
"total_buy_quantity": 3584000,
"total_sell_quantity": 2104000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750672792472",
"oi_day_high": 5884000,
"oi_day_low": 4916000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 14,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 16.05,
"orders": 1
},
{
"quantity": 2500,
"price": 16,
"orders": 1
},
{
"quantity": 5000,
"price": 15.7,
"orders": 1
},
{
"quantity": 10000,
"price": 11.6,
"orders": 1
},
{
"quantity": 5000,
"price": 11.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 21,
"orders": 1
},
{
"quantity": 5000,
"price": 23,
"orders": 1
},
{
"quantity": 2500,
"price": 33.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 14,
"volume": 0,
"average_price": 0,
"oi": 402500,
"net_change": 0.4,
"total_buy_quantity": 47500,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1750412894000",
"oi_day_high": 455000,
"oi_day_low": 402500
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 33.9,
"high": 35.7,
"low": 33.5,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 31.8,
"orders": 2
},
{
"quantity": 3800,
"price": 30.8,
"orders": 1
},
{
"quantity": 9500,
"price": 28.8,
"orders": 1
},
{
"quantity": 4750,
"price": 26.35,
"orders": 1
},
{
"quantity": 38000,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 35.9,
"orders": 1
},
{
"quantity": 950,
"price": 36.8,
"orders": 1
},
{
"quantity": 950,
"price": 37.1,
"orders": 1
},
{
"quantity": 4750,
"price": 37.15,
"orders": 1
},
{
"quantity": 3800,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 33.5,
"volume": 3800,
"average_price": 34.52,
"oi": 181450,
"net_change": 5.05,
"total_buy_quantity": 69350,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.5,
"last_trade_time": "1750664038925",
"oi_day_high": 182400,
"oi_day_low": 181450
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 65.25,
"high": 65.25,
"low": 65.25,
"close": 65.25
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 69.05,
"orders": 1
},
{
"quantity": 2800,
"price": 69,
"orders": 1
},
{
"quantity": 3500,
"price": 68.75,
"orders": 1
},
{
"quantity": 7000,
"price": 67.55,
"orders": 1
},
{
"quantity": 7000,
"price": 66.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 76.25,
"orders": 1
},
{
"quantity": 2800,
"price": 76.3,
"orders": 1
},
{
"quantity": 3500,
"price": 77.4,
"orders": 1
},
{
"quantity": 7000,
"price": 78.05,
"orders": 1
},
{
"quantity": 28000,
"price": 80.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 65.25,
"volume": 0,
"average_price": 0,
"oi": 163100,
"net_change": 0,
"total_buy_quantity": 51100,
"total_sell_quantity": 50400,
"lower_circuit_limit": 28.55,
"upper_circuit_limit": 101.95,
"last_trade_time": "1750412877000",
"oi_day_high": 177800,
"oi_day_low": 163100
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 8.3,
"high": 23.8,
"low": 6.15,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 21,
"orders": 1
},
{
"quantity": 775,
"price": 20.95,
"orders": 1
},
{
"quantity": 775,
"price": 19.35,
"orders": 1
},
{
"quantity": 775,
"price": 19.3,
"orders": 1
},
{
"quantity": 775,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 23.5,
"orders": 1
},
{
"quantity": 775,
"price": 23.55,
"orders": 1
},
{
"quantity": 775,
"price": 23.6,
"orders": 1
},
{
"quantity": 775,
"price": 23.75,
"orders": 1
},
{
"quantity": 775,
"price": 24.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 21.2,
"volume": 162750,
"average_price": 11.7,
"oi": 120900,
"net_change": 12.85,
"total_buy_quantity": 156550,
"total_sell_quantity": 49600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.7,
"last_trade_time": "1750672592789",
"oi_day_high": 160425,
"oi_day_low": 120900
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 139700,
"price": 0.25,
"orders": 32
},
{
"quantity": 383350,
"price": 0.2,
"orders": 25
},
{
"quantity": 182050,
"price": 0.15,
"orders": 21
},
{
"quantity": 194150,
"price": 0.1,
"orders": 25
},
{
"quantity": 208450,
"price": 0.05,
"orders": 12
}
],
"sell": [
{
"quantity": 66000,
"price": 0.3,
"orders": 14
},
{
"quantity": 165000,
"price": 0.35,
"orders": 36
},
{
"quantity": 145750,
"price": 0.4,
"orders": 26
},
{
"quantity": 24200,
"price": 0.45,
"orders": 16
},
{
"quantity": 212850,
"price": 0.5,
"orders": 23
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 0.3,
"volume": 4458850,
"average_price": 0.32,
"oi": 6433350,
"net_change": -0.35,
"total_buy_quantity": 1107700,
"total_sell_quantity": 1250150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750672795659",
"oi_day_high": 7170900,
"oi_day_low": 6304650
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 25.55,
"high": 25.55,
"low": 22,
"close": 24.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 23.85,
"orders": 1
},
{
"quantity": 900,
"price": 23.8,
"orders": 1
},
{
"quantity": 900,
"price": 23.7,
"orders": 1
},
{
"quantity": 20700,
"price": 23.15,
"orders": 4
},
{
"quantity": 900,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 24.35,
"orders": 1
},
{
"quantity": 900,
"price": 24.4,
"orders": 1
},
{
"quantity": 900,
"price": 24.45,
"orders": 1
},
{
"quantity": 900,
"price": 24.55,
"orders": 1
},
{
"quantity": 1800,
"price": 25,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 24.3,
"volume": 27900,
"average_price": 23.7,
"oi": 1037700,
"net_change": -2.45,
"total_buy_quantity": 84600,
"total_sell_quantity": 90900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.8,
"last_trade_time": "1750672408671",
"oi_day_high": 1048500,
"oi_day_low": 1037700
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 16.85,
"high": 31.15,
"low": 13.6,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 15.65,
"orders": 1
},
{
"quantity": 250,
"price": 15.6,
"orders": 1
},
{
"quantity": 250,
"price": 15.15,
"orders": 1
},
{
"quantity": 250,
"price": 15.1,
"orders": 1
},
{
"quantity": 7750,
"price": 14.15,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 17.45,
"orders": 1
},
{
"quantity": 500,
"price": 17.75,
"orders": 2
},
{
"quantity": 250,
"price": 18.95,
"orders": 1
},
{
"quantity": 250,
"price": 19,
"orders": 1
},
{
"quantity": 250,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 17.45,
"volume": 147500,
"average_price": 21.52,
"oi": 66500,
"net_change": -1.6,
"total_buy_quantity": 75500,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.9,
"last_trade_time": "1750672681161",
"oi_day_high": 74000,
"oi_day_low": 65250
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 190,
"high": 190,
"low": 76,
"close": 81.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 79.8,
"orders": 2
},
{
"quantity": 400,
"price": 79.75,
"orders": 2
},
{
"quantity": 200,
"price": 78.1,
"orders": 1
},
{
"quantity": 200,
"price": 77.65,
"orders": 1
},
{
"quantity": 200,
"price": 77.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 81.25,
"orders": 2
},
{
"quantity": 200,
"price": 82,
"orders": 1
},
{
"quantity": 200,
"price": 82.8,
"orders": 1
},
{
"quantity": 200,
"price": 82.85,
"orders": 1
},
{
"quantity": 200,
"price": 83.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 81.2,
"volume": 47800,
"average_price": 104.12,
"oi": 124400,
"net_change": -84.4,
"total_buy_quantity": 23200,
"total_sell_quantity": 24200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 385,
"last_trade_time": "1750672622094",
"oi_day_high": 137400,
"oi_day_low": 124200
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 67.15,
"high": 81.7,
"low": 29.3,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 37.5,
"orders": 1
},
{
"quantity": 150,
"price": 37.05,
"orders": 1
},
{
"quantity": 900,
"price": 37,
"orders": 2
},
{
"quantity": 300,
"price": 36.6,
"orders": 2
},
{
"quantity": 450,
"price": 36.3,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 38,
"orders": 1
},
{
"quantity": 150,
"price": 38.1,
"orders": 1
},
{
"quantity": 300,
"price": 38.3,
"orders": 1
},
{
"quantity": 150,
"price": 38.75,
"orders": 1
},
{
"quantity": 300,
"price": 38.8,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 37.5,
"volume": 1574550,
"average_price": 49.69,
"oi": 653700,
"net_change": -51.8,
"total_buy_quantity": 179550,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 278.1,
"last_trade_time": "1750672799226",
"oi_day_high": 701250,
"oi_day_low": 636150
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 1.55,
"high": 2.8,
"low": 1,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 24150,
"price": 1.7,
"orders": 8
},
{
"quantity": 23000,
"price": 1.65,
"orders": 14
},
{
"quantity": 25300,
"price": 1.6,
"orders": 12
},
{
"quantity": 54050,
"price": 1.55,
"orders": 10
},
{
"quantity": 25300,
"price": 1.5,
"orders": 15
}
],
"sell": [
{
"quantity": 5750,
"price": 1.75,
"orders": 2
},
{
"quantity": 21850,
"price": 1.8,
"orders": 9
},
{
"quantity": 29900,
"price": 1.85,
"orders": 14
},
{
"quantity": 36800,
"price": 1.9,
"orders": 13
},
{
"quantity": 25300,
"price": 1.95,
"orders": 13
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 1.7,
"volume": 14786700,
"average_price": 2.01,
"oi": 4621850,
"net_change": -0.35,
"total_buy_quantity": 1883700,
"total_sell_quantity": 772800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750672798518",
"oi_day_high": 4752950,
"oi_day_low": 4441300
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 71400,
"price": 0.1,
"orders": 9
},
{
"quantity": 105400,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5100,
"price": 1.2,
"orders": 2
},
{
"quantity": 51000,
"price": 1.95,
"orders": 1
},
{
"quantity": 6800,
"price": 2.6,
"orders": 1
},
{
"quantity": 5100,
"price": 3,
"orders": 1
},
{
"quantity": 8500,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 0.15,
"volume": 68000,
"average_price": 0.23,
"oi": 170000,
"net_change": -0.4,
"total_buy_quantity": 176800,
"total_sell_quantity": 110500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750670952587",
"oi_day_high": 181900,
"oi_day_low": 161500
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 501800,
"price": 0.05,
"orders": 3
},
{
"quantity": 231400,
"price": 0.1,
"orders": 27
},
{
"quantity": 7800,
"price": 0.15,
"orders": 2
},
{
"quantity": 13000,
"price": 0.2,
"orders": 2
},
{
"quantity": 2600,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.05,
"volume": 371800,
"average_price": 0.05,
"oi": 4199000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 897000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750672618319",
"oi_day_high": 4531800,
"oi_day_low": 4199000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 130.55,
"high": 162,
"low": 93.5,
"close": 153.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 150.35,
"orders": 1
},
{
"quantity": 175,
"price": 150.3,
"orders": 1
},
{
"quantity": 175,
"price": 150.05,
"orders": 1
},
{
"quantity": 175,
"price": 149.85,
"orders": 1
},
{
"quantity": 175,
"price": 148.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 153.95,
"orders": 1
},
{
"quantity": 350,
"price": 154,
"orders": 1
},
{
"quantity": 175,
"price": 155,
"orders": 1
},
{
"quantity": 175,
"price": 155.45,
"orders": 1
},
{
"quantity": 175,
"price": 158.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 153.1,
"volume": 63525,
"average_price": 128.83,
"oi": 95725,
"net_change": 12.85,
"total_buy_quantity": 11725,
"total_sell_quantity": 6650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 346.7,
"last_trade_time": "1750672774572",
"oi_day_high": 114275,
"oi_day_low": 95375
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 58.45,
"high": 58.45,
"low": 58.45,
"close": 58.45
},
"depth": {
"buy": [
{
"quantity": 7750,
"price": 59.5,
"orders": 1
},
{
"quantity": 10850,
"price": 59.05,
"orders": 2
},
{
"quantity": 3875,
"price": 58.8,
"orders": 1
},
{
"quantity": 31000,
"price": 52.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5425,
"price": 63.95,
"orders": 2
},
{
"quantity": 3100,
"price": 64,
"orders": 1
},
{
"quantity": 7750,
"price": 64.25,
"orders": 1
},
{
"quantity": 3875,
"price": 66.6,
"orders": 1
},
{
"quantity": 7750,
"price": 68.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 58.45,
"volume": 0,
"average_price": 0,
"oi": 118575,
"net_change": 0,
"total_buy_quantity": 53475,
"total_sell_quantity": 65875,
"lower_circuit_limit": 25.6,
"upper_circuit_limit": 91.3,
"last_trade_time": "1750403612000",
"oi_day_high": 119350,
"oi_day_low": 118575
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 20.6,
"high": 26.15,
"low": 8.45,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.3,
"orders": 2
},
{
"quantity": 650,
"price": 11.25,
"orders": 1
},
{
"quantity": 3250,
"price": 11.2,
"orders": 3
},
{
"quantity": 1950,
"price": 11.15,
"orders": 3
},
{
"quantity": 1300,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 11.65,
"orders": 1
},
{
"quantity": 650,
"price": 11.7,
"orders": 1
},
{
"quantity": 650,
"price": 11.75,
"orders": 1
},
{
"quantity": 650,
"price": 11.8,
"orders": 1
},
{
"quantity": 1950,
"price": 11.85,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 11.3,
"volume": 5495100,
"average_price": 12.51,
"oi": 1101100,
"net_change": -9.1,
"total_buy_quantity": 536250,
"total_sell_quantity": 132600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.45,
"last_trade_time": "1750672796197",
"oi_day_high": 1195350,
"oi_day_low": 951600
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 5.3,
"high": 13.3,
"low": 3.5,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 9.65,
"orders": 2
},
{
"quantity": 625,
"price": 9.6,
"orders": 1
},
{
"quantity": 1250,
"price": 9.55,
"orders": 2
},
{
"quantity": 1250,
"price": 9.5,
"orders": 2
},
{
"quantity": 1250,
"price": 9.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 10,
"orders": 2
},
{
"quantity": 625,
"price": 10.1,
"orders": 1
},
{
"quantity": 625,
"price": 10.2,
"orders": 1
},
{
"quantity": 1250,
"price": 10.3,
"orders": 2
},
{
"quantity": 625,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 9.75,
"volume": 2019375,
"average_price": 8.76,
"oi": 673125,
"net_change": 3.5,
"total_buy_quantity": 525625,
"total_sell_quantity": 231875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1750672785359",
"oi_day_high": 723125,
"oi_day_low": 609375
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 0.55,
"high": 0.8,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 0.55,
"orders": 2
},
{
"quantity": 9900,
"price": 0.5,
"orders": 6
},
{
"quantity": 4400,
"price": 0.45,
"orders": 4
},
{
"quantity": 2750,
"price": 0.4,
"orders": 3
},
{
"quantity": 1650,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 0.65,
"orders": 4
},
{
"quantity": 2750,
"price": 0.7,
"orders": 3
},
{
"quantity": 2750,
"price": 0.75,
"orders": 3
},
{
"quantity": 1100,
"price": 0.8,
"orders": 1
},
{
"quantity": 550,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 0.55,
"volume": 163350,
"average_price": 0.64,
"oi": 415250,
"net_change": -0.45,
"total_buy_quantity": 412500,
"total_sell_quantity": 109450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750672552079",
"oi_day_high": 415250,
"oi_day_low": 382250
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 367650,
"price": 0.1,
"orders": 24
},
{
"quantity": 1641525,
"price": 0.05,
"orders": 40
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 467625,
"price": 0.15,
"orders": 28
},
{
"quantity": 180600,
"price": 0.2,
"orders": 20
},
{
"quantity": 148350,
"price": 0.25,
"orders": 10
},
{
"quantity": 9675,
"price": 0.3,
"orders": 1
},
{
"quantity": 9675,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.1,
"volume": 1486725,
"average_price": 0.11,
"oi": 5150325,
"net_change": -0.15,
"total_buy_quantity": 2009175,
"total_sell_quantity": 1344825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750672796904",
"oi_day_high": 5708250,
"oi_day_low": 5150325
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 2.05,
"high": 3.9,
"low": 1.35,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 12150,
"price": 3,
"orders": 9
},
{
"quantity": 16200,
"price": 2.95,
"orders": 10
},
{
"quantity": 14850,
"price": 2.9,
"orders": 9
},
{
"quantity": 18900,
"price": 2.85,
"orders": 9
},
{
"quantity": 33750,
"price": 2.8,
"orders": 9
}
],
"sell": [
{
"quantity": 2700,
"price": 3.1,
"orders": 2
},
{
"quantity": 16200,
"price": 3.15,
"orders": 8
},
{
"quantity": 29700,
"price": 3.2,
"orders": 15
},
{
"quantity": 25650,
"price": 3.25,
"orders": 10
},
{
"quantity": 41850,
"price": 3.3,
"orders": 12
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 3.1,
"volume": 11033550,
"average_price": 2.88,
"oi": 1861650,
"net_change": 0.6,
"total_buy_quantity": 1391850,
"total_sell_quantity": 533250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750672793001",
"oi_day_high": 2575800,
"oi_day_low": 1804950
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 432.55,
"high": 432.55,
"low": 432.55,
"close": 432.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 113.15,
"orders": 1
},
{
"quantity": 25,
"price": 89.25,
"orders": 1
},
{
"quantity": 25,
"price": 14.2,
"orders": 1
},
{
"quantity": 2000,
"price": 13.15,
"orders": 3
},
{
"quantity": 200,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 432.55,
"volume": 0,
"average_price": 0,
"oi": 700,
"net_change": 0,
"total_buy_quantity": 4500,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 238.25,
"last_trade_time": "1749791495000",
"oi_day_high": 750,
"oi_day_low": 700
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 90,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 77.25,
"orders": 2
},
{
"quantity": 2500,
"price": 77.1,
"orders": 1
},
{
"quantity": 6250,
"price": 73.85,
"orders": 1
},
{
"quantity": 6250,
"price": 72.55,
"orders": 1
},
{
"quantity": 3125,
"price": 71.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 86.05,
"orders": 1
},
{
"quantity": 2500,
"price": 86.1,
"orders": 1
},
{
"quantity": 3125,
"price": 87.45,
"orders": 1
},
{
"quantity": 6250,
"price": 88.55,
"orders": 1
},
{
"quantity": 6250,
"price": 89.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 90,
"volume": 0,
"average_price": 0,
"oi": 79375,
"net_change": 0,
"total_buy_quantity": 41250,
"total_sell_quantity": 38750,
"lower_circuit_limit": 37.2,
"upper_circuit_limit": 142.8,
"last_trade_time": "1750409895000",
"oi_day_high": 79375,
"oi_day_low": 79375
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 1.3,
"high": 1.35,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 182000,
"price": 1.05,
"orders": 3
},
{
"quantity": 962000,
"price": 1,
"orders": 9
},
{
"quantity": 338000,
"price": 0.95,
"orders": 3
},
{
"quantity": 26000,
"price": 0.9,
"orders": 1
},
{
"quantity": 78000,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 208000,
"price": 1.15,
"orders": 3
},
{
"quantity": 78000,
"price": 1.2,
"orders": 2
},
{
"quantity": 468000,
"price": 1.25,
"orders": 4
},
{
"quantity": 130000,
"price": 1.35,
"orders": 1
},
{
"quantity": 260000,
"price": 1.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 1.05,
"volume": 3432000,
"average_price": 1.18,
"oi": 62816000,
"net_change": -0.2,
"total_buy_quantity": 14092000,
"total_sell_quantity": 1482000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750672797509",
"oi_day_high": 64194000,
"oi_day_low": 62816000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 122.55,
"high": 142.85,
"low": 90.9,
"close": 121.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 118.65,
"orders": 1
},
{
"quantity": 125,
"price": 118.6,
"orders": 1
},
{
"quantity": 125,
"price": 117.75,
"orders": 1
},
{
"quantity": 125,
"price": 117.15,
"orders": 1
},
{
"quantity": 125,
"price": 116.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 120.35,
"orders": 2
},
{
"quantity": 125,
"price": 121.5,
"orders": 1
},
{
"quantity": 125,
"price": 122.15,
"orders": 1
},
{
"quantity": 125,
"price": 122.2,
"orders": 1
},
{
"quantity": 250,
"price": 122.25,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 121.2,
"volume": 61375,
"average_price": 111.09,
"oi": 111375,
"net_change": 23.15,
"total_buy_quantity": 18750,
"total_sell_quantity": 12875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 307.15,
"last_trade_time": "1750672770650",
"oi_day_high": 122125,
"oi_day_low": 111000
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 19.2,
"high": 22.75,
"low": 5.8,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7,
"orders": 2
},
{
"quantity": 275,
"price": 6.95,
"orders": 1
},
{
"quantity": 275,
"price": 6.7,
"orders": 1
},
{
"quantity": 275,
"price": 6.65,
"orders": 1
},
{
"quantity": 275,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 7.45,
"orders": 1
},
{
"quantity": 275,
"price": 7.5,
"orders": 1
},
{
"quantity": 275,
"price": 7.55,
"orders": 1
},
{
"quantity": 275,
"price": 7.6,
"orders": 1
},
{
"quantity": 275,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 7.5,
"volume": 105325,
"average_price": 11.79,
"oi": 63800,
"net_change": -15.2,
"total_buy_quantity": 70400,
"total_sell_quantity": 46475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.85,
"last_trade_time": "1750672797036",
"oi_day_high": 70675,
"oi_day_low": 49775
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 1.55,
"high": 5,
"low": 1.3,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.4,
"orders": 4
},
{
"quantity": 11250,
"price": 4.35,
"orders": 3
},
{
"quantity": 18750,
"price": 4.3,
"orders": 5
},
{
"quantity": 15000,
"price": 4.25,
"orders": 4
},
{
"quantity": 15000,
"price": 4.2,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 4.5,
"orders": 1
},
{
"quantity": 7500,
"price": 4.55,
"orders": 2
},
{
"quantity": 15000,
"price": 4.6,
"orders": 4
},
{
"quantity": 11250,
"price": 4.65,
"orders": 3
},
{
"quantity": 3750,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 4.55,
"volume": 9378750,
"average_price": 3.18,
"oi": 2662500,
"net_change": 2.5,
"total_buy_quantity": 2527500,
"total_sell_quantity": 648750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750672786392",
"oi_day_high": 3570000,
"oi_day_low": 2662500
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 9.05,
"high": 9.8,
"low": 4.5,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 6.6,
"orders": 1
},
{
"quantity": 50,
"price": 6.5,
"orders": 1
},
{
"quantity": 50,
"price": 6.45,
"orders": 1
},
{
"quantity": 50,
"price": 6.4,
"orders": 1
},
{
"quantity": 50,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 6.7,
"orders": 1
},
{
"quantity": 100,
"price": 6.75,
"orders": 2
},
{
"quantity": 450,
"price": 6.8,
"orders": 4
},
{
"quantity": 400,
"price": 6.85,
"orders": 3
},
{
"quantity": 700,
"price": 6.9,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 6.7,
"volume": 268700,
"average_price": 6.04,
"oi": 82500,
"net_change": -2.2,
"total_buy_quantity": 76300,
"total_sell_quantity": 19050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.2,
"last_trade_time": "1750672793062",
"oi_day_high": 87100,
"oi_day_low": 78000
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 37.4,
"high": 37.4,
"low": 37.4,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 42.95,
"orders": 1
},
{
"quantity": 800,
"price": 42.9,
"orders": 1
},
{
"quantity": 8800,
"price": 42.85,
"orders": 1
},
{
"quantity": 8800,
"price": 42.8,
"orders": 1
},
{
"quantity": 3200,
"price": 42.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 48.35,
"orders": 2
},
{
"quantity": 800,
"price": 48.4,
"orders": 1
},
{
"quantity": 5600,
"price": 48.45,
"orders": 1
},
{
"quantity": 17600,
"price": 48.55,
"orders": 2
},
{
"quantity": 3200,
"price": 49.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 37.4,
"volume": 0,
"average_price": 0,
"oi": 22400,
"net_change": 0,
"total_buy_quantity": 186400,
"total_sell_quantity": 83200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78,
"last_trade_time": "1750411277000",
"oi_day_high": 25600,
"oi_day_low": 20000
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 1,
"high": 2.15,
"low": 0.45,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 1.1,
"orders": 5
},
{
"quantity": 9625,
"price": 1.05,
"orders": 6
},
{
"quantity": 21875,
"price": 1,
"orders": 10
},
{
"quantity": 60375,
"price": 0.95,
"orders": 13
},
{
"quantity": 12250,
"price": 0.9,
"orders": 9
}
],
"sell": [
{
"quantity": 7000,
"price": 1.15,
"orders": 4
},
{
"quantity": 10500,
"price": 1.2,
"orders": 8
},
{
"quantity": 11375,
"price": 1.25,
"orders": 8
},
{
"quantity": 8750,
"price": 1.3,
"orders": 8
},
{
"quantity": 11375,
"price": 1.35,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 1.15,
"volume": 4653250,
"average_price": 1.51,
"oi": 2520875,
"net_change": -0.4,
"total_buy_quantity": 669375,
"total_sell_quantity": 634375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750672775129",
"oi_day_high": 3225250,
"oi_day_low": 2517375
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 4.5,
"high": 10.1,
"low": 3.35,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 9.8,
"orders": 1
},
{
"quantity": 456,
"price": 9.75,
"orders": 1
},
{
"quantity": 456,
"price": 9.7,
"orders": 1
},
{
"quantity": 3648,
"price": 9.65,
"orders": 4
},
{
"quantity": 1368,
"price": 9.6,
"orders": 3
}
],
"sell": [
{
"quantity": 912,
"price": 9.95,
"orders": 2
},
{
"quantity": 456,
"price": 10,
"orders": 1
},
{
"quantity": 912,
"price": 10.05,
"orders": 2
},
{
"quantity": 1368,
"price": 10.1,
"orders": 3
},
{
"quantity": 1824,
"price": 10.15,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 9.85,
"volume": 1373016,
"average_price": 7.14,
"oi": 164160,
"net_change": 3.85,
"total_buy_quantity": 251712,
"total_sell_quantity": 96672,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1750672792592",
"oi_day_high": 211584,
"oi_day_low": 164160
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 0.6,
"high": 1.25,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 21500,
"price": 0.2,
"orders": 4
},
{
"quantity": 91375,
"price": 0.15,
"orders": 4
},
{
"quantity": 53750,
"price": 0.1,
"orders": 7
},
{
"quantity": 53750,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5375,
"price": 0.25,
"orders": 4
},
{
"quantity": 12900,
"price": 0.3,
"orders": 10
},
{
"quantity": 16125,
"price": 0.35,
"orders": 6
},
{
"quantity": 12900,
"price": 0.4,
"orders": 4
},
{
"quantity": 5375,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 0.25,
"volume": 1022325,
"average_price": 0.71,
"oi": 698750,
"net_change": -0.4,
"total_buy_quantity": 220375,
"total_sell_quantity": 317125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750672792578",
"oi_day_high": 821300,
"oi_day_low": 696600
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 40.35,
"high": 46.9,
"low": 36.7,
"close": 40.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 39.35,
"orders": 1
},
{
"quantity": 3500,
"price": 39.3,
"orders": 1
},
{
"quantity": 700,
"price": 39.25,
"orders": 1
},
{
"quantity": 4200,
"price": 39,
"orders": 1
},
{
"quantity": 4200,
"price": 38.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 41.05,
"orders": 1
},
{
"quantity": 700,
"price": 41.45,
"orders": 1
},
{
"quantity": 700,
"price": 41.6,
"orders": 1
},
{
"quantity": 11200,
"price": 41.95,
"orders": 5
},
{
"quantity": 700,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 40.65,
"volume": 145600,
"average_price": 42.54,
"oi": 1035300,
"net_change": 7.95,
"total_buy_quantity": 108500,
"total_sell_quantity": 84700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.6,
"last_trade_time": "1750671929081",
"oi_day_high": 1057700,
"oi_day_low": 1034600
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 33075,
"price": 0.2,
"orders": 5
},
{
"quantity": 9450,
"price": 0.15,
"orders": 1
},
{
"quantity": 160650,
"price": 0.1,
"orders": 6
},
{
"quantity": 354375,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 56700,
"price": 0.3,
"orders": 6
},
{
"quantity": 51975,
"price": 0.35,
"orders": 5
},
{
"quantity": 61425,
"price": 0.4,
"orders": 6
},
{
"quantity": 47250,
"price": 0.45,
"orders": 5
},
{
"quantity": 37800,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 0.25,
"volume": 245700,
"average_price": 0.28,
"oi": 812700,
"net_change": -0.15,
"total_buy_quantity": 557550,
"total_sell_quantity": 732375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750672794955",
"oi_day_high": 907200,
"oi_day_low": 798525
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 50,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 49.5,
"orders": 1
},
{
"quantity": 1550,
"price": 49.4,
"orders": 1
},
{
"quantity": 1550,
"price": 49.3,
"orders": 1
},
{
"quantity": 3100,
"price": 49,
"orders": 1
},
{
"quantity": 7750,
"price": 47.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 53.25,
"orders": 1
},
{
"quantity": 6200,
"price": 53.3,
"orders": 1
},
{
"quantity": 7750,
"price": 53.65,
"orders": 1
},
{
"quantity": 15500,
"price": 53.7,
"orders": 1
},
{
"quantity": 15500,
"price": 54.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 50,
"volume": 1550,
"average_price": 50,
"oi": 69750,
"net_change": -17,
"total_buy_quantity": 99200,
"total_sell_quantity": 117800,
"lower_circuit_limit": 5.75,
"upper_circuit_limit": 85.15,
"last_trade_time": "1750668945407",
"oi_day_high": 69750,
"oi_day_low": 69750
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 26.1,
"high": 27.75,
"low": 14.35,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 22.45,
"orders": 1
},
{
"quantity": 325,
"price": 22.4,
"orders": 1
},
{
"quantity": 325,
"price": 22.2,
"orders": 1
},
{
"quantity": 650,
"price": 22.15,
"orders": 2
},
{
"quantity": 325,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 22.8,
"orders": 1
},
{
"quantity": 325,
"price": 22.85,
"orders": 1
},
{
"quantity": 325,
"price": 23.1,
"orders": 1
},
{
"quantity": 325,
"price": 23.3,
"orders": 1
},
{
"quantity": 325,
"price": 23.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 22.1,
"volume": 254150,
"average_price": 20.09,
"oi": 102700,
"net_change": -3.35,
"total_buy_quantity": 166400,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.3,
"last_trade_time": "1750672743931",
"oi_day_high": 121875,
"oi_day_low": 102700
},
"NSE_FO:BAJAJ-AUTO25JUN8690PE": {
"ohlc": {
"open": 395.55,
"high": 400.95,
"low": 360.25,
"close": 375.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 396.3,
"orders": 1
},
{
"quantity": 75,
"price": 396.25,
"orders": 1
},
{
"quantity": 75,
"price": 396.15,
"orders": 1
},
{
"quantity": 75,
"price": 396.05,
"orders": 1
},
{
"quantity": 150,
"price": 395.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 403.35,
"orders": 2
},
{
"quantity": 75,
"price": 403.4,
"orders": 1
},
{
"quantity": 75,
"price": 403.45,
"orders": 1
},
{
"quantity": 75,
"price": 404.25,
"orders": 1
},
{
"quantity": 225,
"price": 413.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8690PE",
"last_price": 375.1,
"volume": 3825,
"average_price": 383.69,
"oi": 42300,
"net_change": 30.05,
"total_buy_quantity": 15975,
"total_sell_quantity": 8250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 715.95,
"last_trade_time": "1750671826852",
"oi_day_high": 44325,
"oi_day_low": 42300
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 202500,
"price": 0.05,
"orders": 4
},
{
"quantity": 2916000,
"price": 0.1,
"orders": 49
},
{
"quantity": 661500,
"price": 0.15,
"orders": 20
},
{
"quantity": 256500,
"price": 0.2,
"orders": 4
},
{
"quantity": 256500,
"price": 0.25,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.05,
"volume": 5400000,
"average_price": 0.05,
"oi": 7371000,
"net_change": -0.1,
"total_buy_quantity": 0,
"total_sell_quantity": 5616000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750672442721",
"oi_day_high": 8923500,
"oi_day_low": 7371000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 0.35,
"orders": 6
},
{
"quantity": 32900,
"price": 0.3,
"orders": 16
},
{
"quantity": 54600,
"price": 0.25,
"orders": 18
},
{
"quantity": 38500,
"price": 0.2,
"orders": 8
},
{
"quantity": 34300,
"price": 0.15,
"orders": 5
}
],
"sell": [
{
"quantity": 75600,
"price": 0.4,
"orders": 6
},
{
"quantity": 11900,
"price": 0.45,
"orders": 5
},
{
"quantity": 16100,
"price": 0.5,
"orders": 6
},
{
"quantity": 2800,
"price": 0.55,
"orders": 3
},
{
"quantity": 2100,
"price": 0.6,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 0.4,
"volume": 239400,
"average_price": 0.36,
"oi": 583100,
"net_change": -0.3,
"total_buy_quantity": 291200,
"total_sell_quantity": 227500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750672680007",
"oi_day_high": 644700,
"oi_day_low": 583100
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 19.95,
"high": 20,
"low": 7.6,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 9.05,
"orders": 1
},
{
"quantity": 150,
"price": 9,
"orders": 1
},
{
"quantity": 150,
"price": 8.7,
"orders": 1
},
{
"quantity": 450,
"price": 8.65,
"orders": 2
},
{
"quantity": 150,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 9.8,
"orders": 3
},
{
"quantity": 300,
"price": 11.6,
"orders": 1
},
{
"quantity": 150,
"price": 11.65,
"orders": 1
},
{
"quantity": 450,
"price": 13.95,
"orders": 1
},
{
"quantity": 300,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 10.4,
"volume": 63000,
"average_price": 11.55,
"oi": 30300,
"net_change": -4.65,
"total_buy_quantity": 84150,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51,
"last_trade_time": "1750672740003",
"oi_day_high": 30450,
"oi_day_low": 26100
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 84.3,
"high": 105,
"low": 75.15,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 98.55,
"orders": 1
},
{
"quantity": 800,
"price": 98.5,
"orders": 2
},
{
"quantity": 400,
"price": 98.4,
"orders": 1
},
{
"quantity": 400,
"price": 98.35,
"orders": 1
},
{
"quantity": 400,
"price": 98.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 99.95,
"orders": 2
},
{
"quantity": 400,
"price": 101.05,
"orders": 1
},
{
"quantity": 800,
"price": 101.1,
"orders": 2
},
{
"quantity": 400,
"price": 101.15,
"orders": 1
},
{
"quantity": 400,
"price": 102.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 100,
"volume": 43600,
"average_price": 88.15,
"oi": 179600,
"net_change": 11.9,
"total_buy_quantity": 52000,
"total_sell_quantity": 56400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177,
"last_trade_time": "1750672650033",
"oi_day_high": 189600,
"oi_day_low": 179600
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 0.3,
"high": 0.8,
"low": 0.3,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 0.5,
"orders": 2
},
{
"quantity": 53100,
"price": 0.45,
"orders": 6
},
{
"quantity": 91800,
"price": 0.4,
"orders": 7
},
{
"quantity": 174600,
"price": 0.35,
"orders": 9
},
{
"quantity": 51300,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 12600,
"price": 0.55,
"orders": 4
},
{
"quantity": 7200,
"price": 0.6,
"orders": 4
},
{
"quantity": 6300,
"price": 0.65,
"orders": 5
},
{
"quantity": 13500,
"price": 0.7,
"orders": 8
},
{
"quantity": 9900,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 0.5,
"volume": 467100,
"average_price": 0.54,
"oi": 1144800,
"net_change": -0.05,
"total_buy_quantity": 714600,
"total_sell_quantity": 273600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750672784801",
"oi_day_high": 1278900,
"oi_day_low": 1125000
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 21.35,
"high": 45.5,
"low": 21.35,
"close": 40.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 39.9,
"orders": 2
},
{
"quantity": 350,
"price": 39.8,
"orders": 1
},
{
"quantity": 350,
"price": 39.7,
"orders": 1
},
{
"quantity": 700,
"price": 39.15,
"orders": 2
},
{
"quantity": 350,
"price": 39.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 41.05,
"orders": 1
},
{
"quantity": 350,
"price": 41.1,
"orders": 1
},
{
"quantity": 350,
"price": 41.25,
"orders": 1
},
{
"quantity": 350,
"price": 42.3,
"orders": 1
},
{
"quantity": 700,
"price": 42.35,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 40.4,
"volume": 404250,
"average_price": 38.6,
"oi": 163100,
"net_change": 6.4,
"total_buy_quantity": 35700,
"total_sell_quantity": 42700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.3,
"last_trade_time": "1750672795533",
"oi_day_high": 185500,
"oi_day_low": 163100
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 8875,
"price": 0.1,
"orders": 5
},
{
"quantity": 120700,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15975,
"price": 0.2,
"orders": 9
},
{
"quantity": 3550,
"price": 0.25,
"orders": 2
},
{
"quantity": 14200,
"price": 0.3,
"orders": 5
},
{
"quantity": 5325,
"price": 0.35,
"orders": 3
},
{
"quantity": 5325,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 0.1,
"volume": 42600,
"average_price": 0.13,
"oi": 156200,
"net_change": -0.2,
"total_buy_quantity": 129575,
"total_sell_quantity": 216550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750672527869",
"oi_day_high": 168625,
"oi_day_low": 156200
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 6.5,
"high": 19.8,
"low": 5.15,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.1,
"orders": 2
},
{
"quantity": 500,
"price": 13.05,
"orders": 1
},
{
"quantity": 1500,
"price": 12.9,
"orders": 2
},
{
"quantity": 500,
"price": 12.25,
"orders": 1
},
{
"quantity": 500,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 15.5,
"orders": 1
},
{
"quantity": 1000,
"price": 15.55,
"orders": 2
},
{
"quantity": 500,
"price": 15.9,
"orders": 1
},
{
"quantity": 500,
"price": 15.95,
"orders": 1
},
{
"quantity": 500,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 14.75,
"volume": 3288500,
"average_price": 12.16,
"oi": 213000,
"net_change": 8,
"total_buy_quantity": 533500,
"total_sell_quantity": 60500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1750672792581",
"oi_day_high": 574000,
"oi_day_low": 213000
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 1.05,
"high": 2.45,
"low": 0.75,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.4,
"orders": 1
},
{
"quantity": 3000,
"price": 1.35,
"orders": 3
},
{
"quantity": 3000,
"price": 1.3,
"orders": 3
},
{
"quantity": 3000,
"price": 1.25,
"orders": 2
},
{
"quantity": 3000,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 1.55,
"orders": 2
},
{
"quantity": 1000,
"price": 1.6,
"orders": 1
},
{
"quantity": 6000,
"price": 1.65,
"orders": 2
},
{
"quantity": 1000,
"price": 1.7,
"orders": 1
},
{
"quantity": 2000,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 1.35,
"volume": 356000,
"average_price": 1.55,
"oi": 476000,
"net_change": -0.05,
"total_buy_quantity": 314000,
"total_sell_quantity": 171000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1750672460525",
"oi_day_high": 522000,
"oi_day_low": 475000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 142.6,
"high": 142.6,
"low": 142.6,
"close": 142.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 170.3,
"orders": 1
},
{
"quantity": 150,
"price": 170.25,
"orders": 1
},
{
"quantity": 600,
"price": 169.6,
"orders": 1
},
{
"quantity": 450,
"price": 167.5,
"orders": 1
},
{
"quantity": 750,
"price": 166.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 196.1,
"orders": 1
},
{
"quantity": 600,
"price": 196.15,
"orders": 1
},
{
"quantity": 450,
"price": 204.3,
"orders": 1
},
{
"quantity": 1500,
"price": 205.25,
"orders": 1
},
{
"quantity": 1500,
"price": 212.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 142.6,
"volume": 0,
"average_price": 0,
"oi": 18150,
"net_change": 2.5,
"total_buy_quantity": 11550,
"total_sell_quantity": 10950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 308.45,
"last_trade_time": "1750413521000",
"oi_day_high": 20700,
"oi_day_low": 18150
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 86.35,
"high": 128.8,
"low": 79.7,
"close": 106.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 106,
"orders": 1
},
{
"quantity": 175,
"price": 105.65,
"orders": 1
},
{
"quantity": 350,
"price": 105.6,
"orders": 2
},
{
"quantity": 350,
"price": 105.3,
"orders": 1
},
{
"quantity": 175,
"price": 105.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 106.8,
"orders": 1
},
{
"quantity": 350,
"price": 106.85,
"orders": 2
},
{
"quantity": 175,
"price": 106.9,
"orders": 1
},
{
"quantity": 175,
"price": 107.2,
"orders": 1
},
{
"quantity": 175,
"price": 107.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 106.55,
"volume": 219975,
"average_price": 105.75,
"oi": 554400,
"net_change": 33.75,
"total_buy_quantity": 37275,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 274.45,
"last_trade_time": "1750672751022",
"oi_day_high": 617750,
"oi_day_low": 554400
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.2,
"orders": 2
},
{
"quantity": 275,
"price": 0.1,
"orders": 1
},
{
"quantity": 28600,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5225,
"price": 2,
"orders": 1
},
{
"quantity": 11000,
"price": 4.35,
"orders": 1
},
{
"quantity": 1100,
"price": 9.5,
"orders": 1
},
{
"quantity": 1375,
"price": 10.75,
"orders": 1
},
{
"quantity": 2750,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.2,
"volume": 3850,
"average_price": 0.22,
"oi": 50875,
"net_change": -0.45,
"total_buy_quantity": 29425,
"total_sell_quantity": 24200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750667956877",
"oi_day_high": 53350,
"oi_day_low": 50875
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 0.5,
"orders": 3
},
{
"quantity": 9900,
"price": 0.45,
"orders": 6
},
{
"quantity": 6600,
"price": 0.4,
"orders": 4
},
{
"quantity": 71775,
"price": 0.35,
"orders": 6
},
{
"quantity": 132825,
"price": 0.3,
"orders": 11
}
],
"sell": [
{
"quantity": 3300,
"price": 0.55,
"orders": 2
},
{
"quantity": 13200,
"price": 0.6,
"orders": 5
},
{
"quantity": 10725,
"price": 0.65,
"orders": 8
},
{
"quantity": 15675,
"price": 0.7,
"orders": 13
},
{
"quantity": 13200,
"price": 0.75,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 0.6,
"volume": 627000,
"average_price": 0.69,
"oi": 1042800,
"net_change": -0.05,
"total_buy_quantity": 936375,
"total_sell_quantity": 293700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750672797041",
"oi_day_high": 1119525,
"oi_day_low": 1042800
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 54.35,
"high": 54.35,
"low": 39,
"close": 45.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 44.75,
"orders": 1
},
{
"quantity": 1250,
"price": 44.1,
"orders": 2
},
{
"quantity": 625,
"price": 44,
"orders": 1
},
{
"quantity": 625,
"price": 43.95,
"orders": 1
},
{
"quantity": 1875,
"price": 42.35,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 45.9,
"orders": 1
},
{
"quantity": 1250,
"price": 45.95,
"orders": 2
},
{
"quantity": 625,
"price": 46,
"orders": 1
},
{
"quantity": 625,
"price": 46.05,
"orders": 1
},
{
"quantity": 1250,
"price": 46.1,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 45.35,
"volume": 68125,
"average_price": 45.24,
"oi": 245000,
"net_change": -6.8,
"total_buy_quantity": 112500,
"total_sell_quantity": 76875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.4,
"last_trade_time": "1750672740849",
"oi_day_high": 259375,
"oi_day_low": 243125
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 3.7,
"high": 4.4,
"low": 2.35,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.8,
"orders": 2
},
{
"quantity": 24000,
"price": 3.75,
"orders": 6
},
{
"quantity": 24000,
"price": 3.7,
"orders": 6
},
{
"quantity": 12000,
"price": 3.65,
"orders": 3
},
{
"quantity": 24000,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 8000,
"price": 3.9,
"orders": 2
},
{
"quantity": 12000,
"price": 3.95,
"orders": 3
},
{
"quantity": 16000,
"price": 4,
"orders": 4
},
{
"quantity": 12000,
"price": 4.05,
"orders": 3
},
{
"quantity": 12000,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 3.8,
"volume": 4116000,
"average_price": 3.41,
"oi": 1508000,
"net_change": 0.4,
"total_buy_quantity": 920000,
"total_sell_quantity": 532000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750672794206",
"oi_day_high": 1900000,
"oi_day_low": 1508000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 0.15,
"orders": 1
},
{
"quantity": 23100,
"price": 0.1,
"orders": 6
},
{
"quantity": 34300,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3500,
"price": 0.2,
"orders": 3
},
{
"quantity": 1400,
"price": 0.25,
"orders": 3
},
{
"quantity": 1050,
"price": 0.3,
"orders": 1
},
{
"quantity": 1750,
"price": 0.35,
"orders": 3
},
{
"quantity": 1400,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 0.15,
"volume": 144900,
"average_price": 0.35,
"oi": 172900,
"net_change": -0.65,
"total_buy_quantity": 59150,
"total_sell_quantity": 49350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750670886827",
"oi_day_high": 208950,
"oi_day_low": 171500
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 13.5,
"high": 16.9,
"low": 12.15,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 12.7,
"orders": 1
},
{
"quantity": 1700,
"price": 12.65,
"orders": 1
},
{
"quantity": 3400,
"price": 12.6,
"orders": 2
},
{
"quantity": 1700,
"price": 12.55,
"orders": 1
},
{
"quantity": 3400,
"price": 12.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 12.9,
"orders": 2
},
{
"quantity": 1700,
"price": 12.95,
"orders": 1
},
{
"quantity": 3400,
"price": 13,
"orders": 2
},
{
"quantity": 3400,
"price": 13.05,
"orders": 2
},
{
"quantity": 3400,
"price": 13.1,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 12.8,
"volume": 647700,
"average_price": 14.14,
"oi": 1045500,
"net_change": -2,
"total_buy_quantity": 249900,
"total_sell_quantity": 238000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1750672764019",
"oi_day_high": 1135600,
"oi_day_low": 1043800
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 2.1,
"high": 3.15,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 15500,
"price": 1.4,
"orders": 12
},
{
"quantity": 26500,
"price": 1.35,
"orders": 12
},
{
"quantity": 28000,
"price": 1.3,
"orders": 19
},
{
"quantity": 24500,
"price": 1.25,
"orders": 16
},
{
"quantity": 24000,
"price": 1.2,
"orders": 9
}
],
"sell": [
{
"quantity": 26000,
"price": 1.5,
"orders": 19
},
{
"quantity": 17000,
"price": 1.55,
"orders": 10
},
{
"quantity": 40500,
"price": 1.6,
"orders": 15
},
{
"quantity": 11500,
"price": 1.65,
"orders": 7
},
{
"quantity": 10000,
"price": 1.7,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 1.4,
"volume": 6324000,
"average_price": 2.13,
"oi": 2503000,
"net_change": -0.45,
"total_buy_quantity": 703000,
"total_sell_quantity": 442500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1750672792597",
"oi_day_high": 2562000,
"oi_day_low": 2410500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 22,
"high": 24.35,
"low": 16.1,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 20.3,
"orders": 1
},
{
"quantity": 1450,
"price": 20.25,
"orders": 2
},
{
"quantity": 725,
"price": 20.2,
"orders": 1
},
{
"quantity": 725,
"price": 20.1,
"orders": 1
},
{
"quantity": 725,
"price": 19.95,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 20.8,
"orders": 1
},
{
"quantity": 725,
"price": 20.95,
"orders": 1
},
{
"quantity": 725,
"price": 21.25,
"orders": 1
},
{
"quantity": 725,
"price": 21.3,
"orders": 1
},
{
"quantity": 725,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 20.75,
"volume": 89175,
"average_price": 19.83,
"oi": 227650,
"net_change": 2.05,
"total_buy_quantity": 102225,
"total_sell_quantity": 85550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.4,
"last_trade_time": "1750672635237",
"oi_day_high": 255925,
"oi_day_low": 227650
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 13.8,
"high": 15.2,
"low": 8.1,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.55,
"orders": 1
},
{
"quantity": 1050,
"price": 8.5,
"orders": 1
},
{
"quantity": 2100,
"price": 8.45,
"orders": 2
},
{
"quantity": 1050,
"price": 8.4,
"orders": 1
},
{
"quantity": 1050,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 8.8,
"orders": 1
},
{
"quantity": 1050,
"price": 8.85,
"orders": 1
},
{
"quantity": 4200,
"price": 8.9,
"orders": 4
},
{
"quantity": 2100,
"price": 8.95,
"orders": 2
},
{
"quantity": 1050,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 8.85,
"volume": 1292550,
"average_price": 10.25,
"oi": 2854950,
"net_change": -3.1,
"total_buy_quantity": 138600,
"total_sell_quantity": 128100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1750672753007",
"oi_day_high": 3173100,
"oi_day_low": 2854950
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 5.75,
"high": 7.3,
"low": 3.9,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5.8,
"orders": 1
},
{
"quantity": 1000,
"price": 5.75,
"orders": 1
},
{
"quantity": 2000,
"price": 5.7,
"orders": 2
},
{
"quantity": 1000,
"price": 5.65,
"orders": 1
},
{
"quantity": 1000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 6,
"orders": 1
},
{
"quantity": 2000,
"price": 6.05,
"orders": 2
},
{
"quantity": 20000,
"price": 6.1,
"orders": 3
},
{
"quantity": 3000,
"price": 6.15,
"orders": 3
},
{
"quantity": 2000,
"price": 6.2,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 5.8,
"volume": 3162000,
"average_price": 5.54,
"oi": 829000,
"net_change": -2.25,
"total_buy_quantity": 230000,
"total_sell_quantity": 369000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1750672789727",
"oi_day_high": 1059000,
"oi_day_low": 761000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 2.75,
"high": 6.3,
"low": 2.7,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 4.1,
"orders": 1
},
{
"quantity": 2500,
"price": 3.7,
"orders": 1
},
{
"quantity": 1875,
"price": 3.5,
"orders": 1
},
{
"quantity": 3750,
"price": 3.1,
"orders": 1
},
{
"quantity": 2500,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 5.25,
"orders": 1
},
{
"quantity": 625,
"price": 5.5,
"orders": 1
},
{
"quantity": 625,
"price": 6,
"orders": 1
},
{
"quantity": 625,
"price": 6.95,
"orders": 1
},
{
"quantity": 625,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 4.85,
"volume": 40625,
"average_price": 3.96,
"oi": 187500,
"net_change": 2.1,
"total_buy_quantity": 68125,
"total_sell_quantity": 36250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750672641541",
"oi_day_high": 196250,
"oi_day_low": 186875
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 19600,
"price": 0.25,
"orders": 2
},
{
"quantity": 193200,
"price": 0.2,
"orders": 20
},
{
"quantity": 268800,
"price": 0.15,
"orders": 18
},
{
"quantity": 347200,
"price": 0.1,
"orders": 13
},
{
"quantity": 100800,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 47600,
"price": 0.3,
"orders": 6
},
{
"quantity": 36400,
"price": 0.35,
"orders": 4
},
{
"quantity": 61600,
"price": 0.4,
"orders": 7
},
{
"quantity": 16800,
"price": 0.45,
"orders": 4
},
{
"quantity": 5600,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.25,
"volume": 831600,
"average_price": 0.35,
"oi": 2032800,
"net_change": -0.15,
"total_buy_quantity": 929600,
"total_sell_quantity": 476000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750672656562",
"oi_day_high": 2153200,
"oi_day_low": 2032800
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 1,
"high": 1.6,
"low": 0.7,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 1.15,
"orders": 4
},
{
"quantity": 19600,
"price": 1.1,
"orders": 9
},
{
"quantity": 26950,
"price": 1.05,
"orders": 15
},
{
"quantity": 36750,
"price": 1,
"orders": 13
},
{
"quantity": 25725,
"price": 0.95,
"orders": 9
}
],
"sell": [
{
"quantity": 12250,
"price": 1.2,
"orders": 7
},
{
"quantity": 33075,
"price": 1.25,
"orders": 16
},
{
"quantity": 30625,
"price": 1.3,
"orders": 13
},
{
"quantity": 17150,
"price": 1.35,
"orders": 8
},
{
"quantity": 22050,
"price": 1.4,
"orders": 8
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 1.2,
"volume": 5565175,
"average_price": 1.21,
"oi": 3972675,
"net_change": -0.1,
"total_buy_quantity": 1825250,
"total_sell_quantity": 839125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750672797490",
"oi_day_high": 5064150,
"oi_day_low": 3972675
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 133.35,
"high": 146.3,
"low": 130,
"close": 139
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 132.15,
"orders": 1
},
{
"quantity": 375,
"price": 132.1,
"orders": 1
},
{
"quantity": 375,
"price": 128,
"orders": 1
},
{
"quantity": 1500,
"price": 125.8,
"orders": 1
},
{
"quantity": 3750,
"price": 123.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 140.6,
"orders": 1
},
{
"quantity": 375,
"price": 140.65,
"orders": 1
},
{
"quantity": 1500,
"price": 145,
"orders": 1
},
{
"quantity": 375,
"price": 146.5,
"orders": 1
},
{
"quantity": 1500,
"price": 147.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 139,
"volume": 20250,
"average_price": 136.37,
"oi": 109125,
"net_change": 5.65,
"total_buy_quantity": 38250,
"total_sell_quantity": 28125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 281.6,
"last_trade_time": "1750672242525",
"oi_day_high": 109875,
"oi_day_low": 108750
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 6.45,
"high": 7.45,
"low": 4,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 4.35,
"orders": 2
},
{
"quantity": 19500,
"price": 4.3,
"orders": 4
},
{
"quantity": 14625,
"price": 4.25,
"orders": 3
},
{
"quantity": 14625,
"price": 4.2,
"orders": 3
},
{
"quantity": 29250,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 4875,
"price": 4.45,
"orders": 1
},
{
"quantity": 4875,
"price": 4.5,
"orders": 1
},
{
"quantity": 9750,
"price": 4.55,
"orders": 2
},
{
"quantity": 4875,
"price": 4.6,
"orders": 1
},
{
"quantity": 39000,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 4.25,
"volume": 248625,
"average_price": 4.9,
"oi": 1174875,
"net_change": -1.05,
"total_buy_quantity": 667875,
"total_sell_quantity": 663000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1750672096203",
"oi_day_high": 1267500,
"oi_day_low": 1174875
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 8.05,
"high": 13.9,
"low": 4.55,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 4.95,
"orders": 1
},
{
"quantity": 250,
"price": 4.9,
"orders": 1
},
{
"quantity": 250,
"price": 4.85,
"orders": 1
},
{
"quantity": 500,
"price": 4.7,
"orders": 2
},
{
"quantity": 250,
"price": 4.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 5.2,
"orders": 1
},
{
"quantity": 250,
"price": 5.3,
"orders": 1
},
{
"quantity": 250,
"price": 5.35,
"orders": 1
},
{
"quantity": 250,
"price": 5.5,
"orders": 1
},
{
"quantity": 250,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 5.5,
"volume": 147750,
"average_price": 8,
"oi": 90500,
"net_change": -3.6,
"total_buy_quantity": 139000,
"total_sell_quantity": 52000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1750672500186",
"oi_day_high": 90500,
"oi_day_low": 75750
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 5,
"high": 5.2,
"low": 2.5,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 5900,
"price": 2.75,
"orders": 2
},
{
"quantity": 17700,
"price": 2.7,
"orders": 6
},
{
"quantity": 17700,
"price": 2.65,
"orders": 5
},
{
"quantity": 11800,
"price": 2.6,
"orders": 4
},
{
"quantity": 8850,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2950,
"price": 2.85,
"orders": 1
},
{
"quantity": 5900,
"price": 2.9,
"orders": 2
},
{
"quantity": 8850,
"price": 2.95,
"orders": 3
},
{
"quantity": 11800,
"price": 3,
"orders": 4
},
{
"quantity": 8850,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 2.9,
"volume": 1513350,
"average_price": 3.23,
"oi": 469050,
"net_change": -4.85,
"total_buy_quantity": 480850,
"total_sell_quantity": 625400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1750672792207",
"oi_day_high": 469050,
"oi_day_low": 177000
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 1.65,
"high": 2.1,
"low": 1.05,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 1.15,
"orders": 2
},
{
"quantity": 675,
"price": 1.1,
"orders": 2
},
{
"quantity": 675,
"price": 1.05,
"orders": 2
},
{
"quantity": 4275,
"price": 1,
"orders": 6
},
{
"quantity": 675,
"price": 0.95,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 1.3,
"orders": 1
},
{
"quantity": 675,
"price": 1.35,
"orders": 2
},
{
"quantity": 1125,
"price": 1.4,
"orders": 4
},
{
"quantity": 900,
"price": 1.45,
"orders": 3
},
{
"quantity": 1125,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 1.35,
"volume": 74250,
"average_price": 1.38,
"oi": 189450,
"net_change": -0.2,
"total_buy_quantity": 193275,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750672787826",
"oi_day_high": 195525,
"oi_day_low": 176625
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 3.65,
"high": 6.1,
"low": 2.15,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.25,
"orders": 7
},
{
"quantity": 4500,
"price": 2.2,
"orders": 7
},
{
"quantity": 5500,
"price": 2.15,
"orders": 7
},
{
"quantity": 2500,
"price": 2.1,
"orders": 3
},
{
"quantity": 8500,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 3500,
"price": 2.35,
"orders": 5
},
{
"quantity": 4500,
"price": 2.4,
"orders": 7
},
{
"quantity": 6500,
"price": 2.45,
"orders": 9
},
{
"quantity": 6500,
"price": 2.5,
"orders": 11
},
{
"quantity": 4500,
"price": 2.55,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 2.3,
"volume": 3526000,
"average_price": 3.84,
"oi": 2309000,
"net_change": -0.8,
"total_buy_quantity": 927500,
"total_sell_quantity": 266500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1750672788755",
"oi_day_high": 2430500,
"oi_day_low": 2239500
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 275,
"high": 275,
"low": 275,
"close": 275
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 284.8,
"orders": 1
},
{
"quantity": 975,
"price": 284.75,
"orders": 3
},
{
"quantity": 325,
"price": 284.7,
"orders": 1
},
{
"quantity": 325,
"price": 284.6,
"orders": 1
},
{
"quantity": 325,
"price": 284.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 293.1,
"orders": 1
},
{
"quantity": 325,
"price": 293.15,
"orders": 1
},
{
"quantity": 650,
"price": 293.25,
"orders": 2
},
{
"quantity": 325,
"price": 293.35,
"orders": 1
},
{
"quantity": 1300,
"price": 295.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 275,
"volume": 325,
"average_price": 275,
"oi": 53625,
"net_change": 29.5,
"total_buy_quantity": 24700,
"total_sell_quantity": 25025,
"lower_circuit_limit": 149.75,
"upper_circuit_limit": 434.75,
"last_trade_time": "1750654766974",
"oi_day_high": 53625,
"oi_day_low": 53625
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 2.4,
"high": 3,
"low": 1.3,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 1.75,
"orders": 3
},
{
"quantity": 38025,
"price": 1.7,
"orders": 11
},
{
"quantity": 40950,
"price": 1.65,
"orders": 10
},
{
"quantity": 35100,
"price": 1.6,
"orders": 5
},
{
"quantity": 111150,
"price": 1.55,
"orders": 5
}
],
"sell": [
{
"quantity": 2925,
"price": 1.8,
"orders": 1
},
{
"quantity": 38025,
"price": 1.85,
"orders": 11
},
{
"quantity": 40950,
"price": 1.9,
"orders": 10
},
{
"quantity": 35100,
"price": 1.95,
"orders": 7
},
{
"quantity": 40950,
"price": 2,
"orders": 8
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 1.8,
"volume": 6797700,
"average_price": 2.03,
"oi": 681525,
"net_change": -0.7,
"total_buy_quantity": 579150,
"total_sell_quantity": 663975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750672785029",
"oi_day_high": 1032525,
"oi_day_low": 681525
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 14,
"high": 15.1,
"low": 13.05,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 14.1,
"orders": 1
},
{
"quantity": 12000,
"price": 14.05,
"orders": 4
},
{
"quantity": 3000,
"price": 14,
"orders": 1
},
{
"quantity": 3000,
"price": 13.95,
"orders": 1
},
{
"quantity": 3000,
"price": 13.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 14.3,
"orders": 2
},
{
"quantity": 3000,
"price": 14.35,
"orders": 1
},
{
"quantity": 3000,
"price": 14.4,
"orders": 1
},
{
"quantity": 12000,
"price": 14.45,
"orders": 2
},
{
"quantity": 6000,
"price": 14.5,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 14.15,
"volume": 141000,
"average_price": 14.03,
"oi": 885000,
"net_change": -2.1,
"total_buy_quantity": 357000,
"total_sell_quantity": 621000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1750672627111",
"oi_day_high": 990000,
"oi_day_low": 885000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 21.05,
"high": 35.45,
"low": 20.55,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 21.8,
"orders": 1
},
{
"quantity": 750,
"price": 21.75,
"orders": 1
},
{
"quantity": 750,
"price": 20.75,
"orders": 1
},
{
"quantity": 750,
"price": 20.7,
"orders": 1
},
{
"quantity": 750,
"price": 20.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 23,
"orders": 1
},
{
"quantity": 750,
"price": 25.05,
"orders": 1
},
{
"quantity": 3750,
"price": 25.1,
"orders": 1
},
{
"quantity": 3750,
"price": 25.25,
"orders": 1
},
{
"quantity": 750,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 23,
"volume": 89250,
"average_price": 26.6,
"oi": 158250,
"net_change": -18.35,
"total_buy_quantity": 111000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.2,
"last_trade_time": "1750672739828",
"oi_day_high": 168000,
"oi_day_low": 148500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 1.15,
"high": 1.3,
"low": 0.2,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 0.25,
"orders": 2
},
{
"quantity": 200,
"price": 0.2,
"orders": 1
},
{
"quantity": 200,
"price": 0.15,
"orders": 1
},
{
"quantity": 3900,
"price": 0.1,
"orders": 2
},
{
"quantity": 11000,
"price": 0.05,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 0.5,
"orders": 3
},
{
"quantity": 100,
"price": 0.55,
"orders": 1
},
{
"quantity": 100,
"price": 0.6,
"orders": 1
},
{
"quantity": 100,
"price": 0.65,
"orders": 1
},
{
"quantity": 300,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 0.45,
"volume": 42800,
"average_price": 0.77,
"oi": 49500,
"net_change": -1.15,
"total_buy_quantity": 16000,
"total_sell_quantity": 6100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750672682008",
"oi_day_high": 63800,
"oi_day_low": 48400
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 30.05,
"high": 84.5,
"low": 25.6,
"close": 84.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 80.05,
"orders": 1
},
{
"quantity": 150,
"price": 80,
"orders": 1
},
{
"quantity": 150,
"price": 79.8,
"orders": 1
},
{
"quantity": 150,
"price": 79.2,
"orders": 1
},
{
"quantity": 150,
"price": 79.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 84,
"orders": 1
},
{
"quantity": 300,
"price": 84.05,
"orders": 2
},
{
"quantity": 300,
"price": 84.25,
"orders": 2
},
{
"quantity": 150,
"price": 84.3,
"orders": 1
},
{
"quantity": 150,
"price": 84.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 84.5,
"volume": 336300,
"average_price": 50.75,
"oi": 146400,
"net_change": 54.8,
"total_buy_quantity": 48300,
"total_sell_quantity": 18150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 232.2,
"last_trade_time": "1750672741000",
"oi_day_high": 147000,
"oi_day_low": 136950
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 4.1,
"high": 7.2,
"low": 2.6,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 2.95,
"orders": 1
},
{
"quantity": 1100,
"price": 2.9,
"orders": 1
},
{
"quantity": 8800,
"price": 2.85,
"orders": 6
},
{
"quantity": 3300,
"price": 2.8,
"orders": 3
},
{
"quantity": 2200,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 3.05,
"orders": 1
},
{
"quantity": 2200,
"price": 3.1,
"orders": 2
},
{
"quantity": 4400,
"price": 3.15,
"orders": 4
},
{
"quantity": 11000,
"price": 3.2,
"orders": 5
},
{
"quantity": 8800,
"price": 3.25,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 3.05,
"volume": 7198400,
"average_price": 4.68,
"oi": 1933800,
"net_change": -3.05,
"total_buy_quantity": 374000,
"total_sell_quantity": 487300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1750672798903",
"oi_day_high": 2145000,
"oi_day_low": 1932700
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 1171.55,
"high": 1417.4,
"low": 1110,
"close": 1417.4
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1410.35,
"orders": 1
},
{
"quantity": 25,
"price": 1410.3,
"orders": 1
},
{
"quantity": 25,
"price": 1410.2,
"orders": 1
},
{
"quantity": 50,
"price": 1410,
"orders": 2
},
{
"quantity": 25,
"price": 1400.35,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1482.45,
"orders": 1
},
{
"quantity": 25,
"price": 1482.5,
"orders": 1
},
{
"quantity": 25,
"price": 1498.7,
"orders": 1
},
{
"quantity": 25,
"price": 1498.75,
"orders": 1
},
{
"quantity": 25,
"price": 1534.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 1417.4,
"volume": 375,
"average_price": 1180.45,
"oi": 2125,
"net_change": 394.8,
"total_buy_quantity": 2975,
"total_sell_quantity": 1200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2131.65,
"last_trade_time": "1750672724882",
"oi_day_high": 2300,
"oi_day_low": 2100
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 25.65,
"high": 43.6,
"low": 20.85,
"close": 28.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 27.9,
"orders": 1
},
{
"quantity": 450,
"price": 27.85,
"orders": 1
},
{
"quantity": 450,
"price": 27.65,
"orders": 1
},
{
"quantity": 450,
"price": 27.55,
"orders": 1
},
{
"quantity": 450,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 28.8,
"orders": 1
},
{
"quantity": 450,
"price": 28.9,
"orders": 1
},
{
"quantity": 900,
"price": 29.15,
"orders": 2
},
{
"quantity": 450,
"price": 29.25,
"orders": 1
},
{
"quantity": 450,
"price": 29.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 28.05,
"volume": 345150,
"average_price": 32.52,
"oi": 120150,
"net_change": -4.45,
"total_buy_quantity": 147150,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.95,
"last_trade_time": "1750672796677",
"oi_day_high": 145350,
"oi_day_low": 114750
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 6.45,
"high": 35.8,
"low": 6.45,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 20.15,
"orders": 1
},
{
"quantity": 367,
"price": 20.05,
"orders": 1
},
{
"quantity": 2936,
"price": 20,
"orders": 1
},
{
"quantity": 367,
"price": 19.55,
"orders": 1
},
{
"quantity": 1101,
"price": 19.5,
"orders": 2
}
],
"sell": [
{
"quantity": 367,
"price": 20.7,
"orders": 1
},
{
"quantity": 367,
"price": 20.85,
"orders": 1
},
{
"quantity": 367,
"price": 20.95,
"orders": 1
},
{
"quantity": 367,
"price": 21,
"orders": 1
},
{
"quantity": 734,
"price": 21.05,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 20.4,
"volume": 3678074,
"average_price": 21.05,
"oi": 526278,
"net_change": 16.7,
"total_buy_quantity": 181665,
"total_sell_quantity": 86612,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.1,
"last_trade_time": "1750672795338",
"oi_day_high": 553436,
"oi_day_low": 430124
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 8.05,
"high": 8.05,
"low": 4.5,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 5.75,
"orders": 2
},
{
"quantity": 100,
"price": 5.7,
"orders": 1
},
{
"quantity": 100,
"price": 5.65,
"orders": 1
},
{
"quantity": 200,
"price": 5.6,
"orders": 2
},
{
"quantity": 100,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 6.05,
"orders": 2
},
{
"quantity": 200,
"price": 6.1,
"orders": 2
},
{
"quantity": 200,
"price": 6.15,
"orders": 2
},
{
"quantity": 100,
"price": 6.25,
"orders": 1
},
{
"quantity": 600,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 6.1,
"volume": 110100,
"average_price": 5.57,
"oi": 82400,
"net_change": -1.7,
"total_buy_quantity": 98900,
"total_sell_quantity": 17900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1750672783271",
"oi_day_high": 103100,
"oi_day_low": 82400
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 72.6,
"high": 72.6,
"low": 57,
"close": 60.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 61.05,
"orders": 1
},
{
"quantity": 750,
"price": 61,
"orders": 2
},
{
"quantity": 375,
"price": 60.95,
"orders": 1
},
{
"quantity": 375,
"price": 60.7,
"orders": 1
},
{
"quantity": 750,
"price": 57.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 63.1,
"orders": 1
},
{
"quantity": 750,
"price": 63.15,
"orders": 2
},
{
"quantity": 375,
"price": 63.2,
"orders": 1
},
{
"quantity": 1125,
"price": 63.3,
"orders": 3
},
{
"quantity": 375,
"price": 63.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 60.95,
"volume": 23250,
"average_price": 62.65,
"oi": 646500,
"net_change": -11.25,
"total_buy_quantity": 51375,
"total_sell_quantity": 29625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.25,
"last_trade_time": "1750672476302",
"oi_day_high": 655875,
"oi_day_low": 646500
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 157.7,
"high": 505.7,
"low": 152.5,
"close": 413.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 414.5,
"orders": 1
},
{
"quantity": 100,
"price": 413.85,
"orders": 1
},
{
"quantity": 200,
"price": 413.8,
"orders": 2
},
{
"quantity": 200,
"price": 413.75,
"orders": 2
},
{
"quantity": 100,
"price": 412.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 420.7,
"orders": 2
},
{
"quantity": 400,
"price": 438,
"orders": 1
},
{
"quantity": 100,
"price": 439.15,
"orders": 1
},
{
"quantity": 300,
"price": 439.2,
"orders": 1
},
{
"quantity": 100,
"price": 442.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 413.5,
"volume": 250000,
"average_price": 307.62,
"oi": 264400,
"net_change": 229.25,
"total_buy_quantity": 21400,
"total_sell_quantity": 10600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 847.1,
"last_trade_time": "1750672780240",
"oi_day_high": 306500,
"oi_day_low": 264400
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 14.8,
"high": 15.05,
"low": 10.6,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 12,
"orders": 1
},
{
"quantity": 2625,
"price": 11.95,
"orders": 1
},
{
"quantity": 5250,
"price": 11.9,
"orders": 2
},
{
"quantity": 2625,
"price": 11.8,
"orders": 1
},
{
"quantity": 10500,
"price": 11.7,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 12.3,
"orders": 2
},
{
"quantity": 2625,
"price": 12.4,
"orders": 1
},
{
"quantity": 15750,
"price": 12.45,
"orders": 4
},
{
"quantity": 5250,
"price": 12.5,
"orders": 2
},
{
"quantity": 7875,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 12.15,
"volume": 585375,
"average_price": 12.26,
"oi": 553875,
"net_change": -2.55,
"total_buy_quantity": 399000,
"total_sell_quantity": 396375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1750672721588",
"oi_day_high": 640500,
"oi_day_low": 553875
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 7,
"high": 11.35,
"low": 7,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.75,
"orders": 1
},
{
"quantity": 1000,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.65,
"orders": 1
},
{
"quantity": 9000,
"price": 7.6,
"orders": 1
},
{
"quantity": 1000,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.9,
"orders": 1
},
{
"quantity": 4000,
"price": 7.95,
"orders": 4
},
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 5000,
"price": 8.05,
"orders": 5
},
{
"quantity": 2000,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 7.75,
"volume": 1300000,
"average_price": 8.54,
"oi": 504000,
"net_change": -3.5,
"total_buy_quantity": 452000,
"total_sell_quantity": 206000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1750672762833",
"oi_day_high": 549000,
"oi_day_low": 440000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 4.6,
"high": 9.8,
"low": 3.4,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 3.45,
"orders": 3
},
{
"quantity": 3000,
"price": 3.4,
"orders": 4
},
{
"quantity": 6000,
"price": 3.35,
"orders": 7
},
{
"quantity": 5250,
"price": 3.3,
"orders": 7
},
{
"quantity": 3750,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 3.55,
"orders": 5
},
{
"quantity": 4500,
"price": 3.6,
"orders": 6
},
{
"quantity": 11250,
"price": 3.65,
"orders": 10
},
{
"quantity": 6000,
"price": 3.7,
"orders": 5
},
{
"quantity": 9750,
"price": 3.75,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 3.6,
"volume": 5630250,
"average_price": 6.16,
"oi": 608250,
"net_change": -0.05,
"total_buy_quantity": 940500,
"total_sell_quantity": 194250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1750672795353",
"oi_day_high": 691500,
"oi_day_low": 502500
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 1137.45,
"high": 1137.5,
"low": 128.8,
"close": 293.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 287.25,
"orders": 1
},
{
"quantity": 50,
"price": 287.2,
"orders": 1
},
{
"quantity": 50,
"price": 285.95,
"orders": 1
},
{
"quantity": 50,
"price": 285.9,
"orders": 1
},
{
"quantity": 50,
"price": 285.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 290.2,
"orders": 1
},
{
"quantity": 50,
"price": 290.4,
"orders": 1
},
{
"quantity": 50,
"price": 293.35,
"orders": 1
},
{
"quantity": 150,
"price": 293.4,
"orders": 3
},
{
"quantity": 100,
"price": 293.9,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 293.35,
"volume": 147350,
"average_price": 352.44,
"oi": 91350,
"net_change": -413.9,
"total_buy_quantity": 14400,
"total_sell_quantity": 4700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2683.65,
"last_trade_time": "1750672799060",
"oi_day_high": 97050,
"oi_day_low": 88550
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 3600000,
"price": 0.05,
"orders": 35
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 478125,
"price": 0.1,
"orders": 20
},
{
"quantity": 393750,
"price": 0.15,
"orders": 18
},
{
"quantity": 129375,
"price": 0.2,
"orders": 5
},
{
"quantity": 101250,
"price": 0.25,
"orders": 3
},
{
"quantity": 50625,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.05,
"volume": 652500,
"average_price": 0.09,
"oi": 2345625,
"net_change": -0.1,
"total_buy_quantity": 3600000,
"total_sell_quantity": 1906875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750672583166",
"oi_day_high": 2604375,
"oi_day_low": 2345625
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 95,
"high": 95,
"low": 79.2,
"close": 85.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 84.45,
"orders": 1
},
{
"quantity": 400,
"price": 83.5,
"orders": 1
},
{
"quantity": 400,
"price": 82.85,
"orders": 1
},
{
"quantity": 800,
"price": 82.8,
"orders": 2
},
{
"quantity": 7200,
"price": 82.7,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 86.55,
"orders": 1
},
{
"quantity": 400,
"price": 86.6,
"orders": 1
},
{
"quantity": 400,
"price": 87.1,
"orders": 1
},
{
"quantity": 400,
"price": 87.3,
"orders": 1
},
{
"quantity": 800,
"price": 87.4,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 85.2,
"volume": 14400,
"average_price": 83.91,
"oi": 353600,
"net_change": -5.2,
"total_buy_quantity": 74400,
"total_sell_quantity": 42400,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 177.25,
"last_trade_time": "1750672543133",
"oi_day_high": 358400,
"oi_day_low": 353600
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 0.8,
"high": 1.2,
"low": 0.35,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 24250,
"price": 0.9,
"orders": 2
},
{
"quantity": 36375,
"price": 0.85,
"orders": 7
},
{
"quantity": 31525,
"price": 0.8,
"orders": 8
},
{
"quantity": 12125,
"price": 0.75,
"orders": 5
},
{
"quantity": 12125,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 19400,
"price": 0.95,
"orders": 4
},
{
"quantity": 50925,
"price": 1,
"orders": 6
},
{
"quantity": 21825,
"price": 1.05,
"orders": 2
},
{
"quantity": 26675,
"price": 1.1,
"orders": 4
},
{
"quantity": 31525,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 0.95,
"volume": 5941250,
"average_price": 0.77,
"oi": 2592325,
"net_change": 0.25,
"total_buy_quantity": 957875,
"total_sell_quantity": 649900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750672784915",
"oi_day_high": 2606875,
"oi_day_low": 2349825
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 11,
"high": 12.6,
"low": 4.65,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 8.45,
"orders": 1
},
{
"quantity": 575,
"price": 8.2,
"orders": 1
},
{
"quantity": 575,
"price": 8.15,
"orders": 1
},
{
"quantity": 575,
"price": 8.1,
"orders": 1
},
{
"quantity": 575,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 8.55,
"orders": 1
},
{
"quantity": 575,
"price": 8.6,
"orders": 1
},
{
"quantity": 575,
"price": 8.85,
"orders": 1
},
{
"quantity": 575,
"price": 8.9,
"orders": 1
},
{
"quantity": 575,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 8.45,
"volume": 473225,
"average_price": 7.18,
"oi": 401925,
"net_change": -1.45,
"total_buy_quantity": 117875,
"total_sell_quantity": 101200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1750672795583",
"oi_day_high": 442175,
"oi_day_low": 399625
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 5.1,
"high": 6.4,
"low": 3.6,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 5.15,
"orders": 1
},
{
"quantity": 4112,
"price": 5.1,
"orders": 2
},
{
"quantity": 6168,
"price": 5.05,
"orders": 3
},
{
"quantity": 8224,
"price": 5,
"orders": 2
},
{
"quantity": 8224,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 4112,
"price": 5.35,
"orders": 2
},
{
"quantity": 8224,
"price": 5.4,
"orders": 4
},
{
"quantity": 4112,
"price": 5.45,
"orders": 2
},
{
"quantity": 8224,
"price": 5.5,
"orders": 2
},
{
"quantity": 8224,
"price": 5.55,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 5.35,
"volume": 86352,
"average_price": 4.76,
"oi": 312512,
"net_change": 1.3,
"total_buy_quantity": 386528,
"total_sell_quantity": 308400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750672757655",
"oi_day_high": 335128,
"oi_day_low": 312512
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 10.95,
"high": 12.25,
"low": 8.75,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 3600,
"price": 11.5,
"orders": 1
},
{
"quantity": 1800,
"price": 11.45,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 1800,
"price": 11.95,
"orders": 1
},
{
"quantity": 1800,
"price": 12,
"orders": 1
},
{
"quantity": 1800,
"price": 12.05,
"orders": 1
},
{
"quantity": 1800,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 11.7,
"volume": 140400,
"average_price": 10.82,
"oi": 712800,
"net_change": 1.65,
"total_buy_quantity": 243000,
"total_sell_quantity": 203400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1750671849305",
"oi_day_high": 745200,
"oi_day_low": 712800
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 12.45,
"high": 16.85,
"low": 2.7,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 3.4,
"orders": 1
},
{
"quantity": 2400,
"price": 3.35,
"orders": 7
},
{
"quantity": 3600,
"price": 3.3,
"orders": 7
},
{
"quantity": 2400,
"price": 3.25,
"orders": 7
},
{
"quantity": 3900,
"price": 3.2,
"orders": 8
}
],
"sell": [
{
"quantity": 1800,
"price": 3.5,
"orders": 4
},
{
"quantity": 600,
"price": 3.55,
"orders": 1
},
{
"quantity": 1500,
"price": 3.6,
"orders": 4
},
{
"quantity": 1200,
"price": 3.65,
"orders": 4
},
{
"quantity": 1200,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 3.45,
"volume": 1818600,
"average_price": 6.87,
"oi": 353700,
"net_change": -8.95,
"total_buy_quantity": 561900,
"total_sell_quantity": 88800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1750672784029",
"oi_day_high": 405300,
"oi_day_low": 244200
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 1.4,
"high": 1.45,
"low": 0.9,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1,
"orders": 1
},
{
"quantity": 600,
"price": 0.9,
"orders": 3
},
{
"quantity": 1800,
"price": 0.7,
"orders": 1
},
{
"quantity": 500,
"price": 0.65,
"orders": 1
},
{
"quantity": 800,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1.6,
"orders": 1
},
{
"quantity": 100,
"price": 2,
"orders": 1
},
{
"quantity": 4000,
"price": 3.6,
"orders": 1
},
{
"quantity": 600,
"price": 4.45,
"orders": 1
},
{
"quantity": 4000,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 1.3,
"volume": 8100,
"average_price": 1.06,
"oi": 78400,
"net_change": -0.35,
"total_buy_quantity": 32200,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750672674373",
"oi_day_high": 80700,
"oi_day_low": 78400
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 23,
"high": 25.35,
"low": 13.8,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16,
"orders": 2
},
{
"quantity": 1200,
"price": 15.95,
"orders": 3
},
{
"quantity": 1600,
"price": 15.9,
"orders": 4
},
{
"quantity": 2000,
"price": 15.85,
"orders": 3
},
{
"quantity": 2400,
"price": 15.8,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 16.2,
"orders": 2
},
{
"quantity": 800,
"price": 16.25,
"orders": 2
},
{
"quantity": 1600,
"price": 16.3,
"orders": 4
},
{
"quantity": 1600,
"price": 16.35,
"orders": 4
},
{
"quantity": 1600,
"price": 16.4,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 16.15,
"volume": 5972800,
"average_price": 17.46,
"oi": 627200,
"net_change": -29.05,
"total_buy_quantity": 670000,
"total_sell_quantity": 106000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.25,
"last_trade_time": "1750672799347",
"oi_day_high": 963200,
"oi_day_low": 625200
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 20.9,
"high": 170.1,
"low": 19.85,
"close": 123.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 112.25,
"orders": 2
},
{
"quantity": 750,
"price": 112.2,
"orders": 1
},
{
"quantity": 150,
"price": 112.1,
"orders": 1
},
{
"quantity": 150,
"price": 111.95,
"orders": 1
},
{
"quantity": 150,
"price": 111.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 124.65,
"orders": 1
},
{
"quantity": 150,
"price": 124.7,
"orders": 1
},
{
"quantity": 150,
"price": 124.75,
"orders": 1
},
{
"quantity": 150,
"price": 124.9,
"orders": 1
},
{
"quantity": 150,
"price": 124.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 123.05,
"volume": 470700,
"average_price": 66.34,
"oi": 50850,
"net_change": 97.65,
"total_buy_quantity": 53700,
"total_sell_quantity": 17850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 498.6,
"last_trade_time": "1750672714285",
"oi_day_high": 58650,
"oi_day_low": 34650
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 1.15,
"high": 1.3,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 47500,
"price": 0.4,
"orders": 11
},
{
"quantity": 53200,
"price": 0.35,
"orders": 8
},
{
"quantity": 87875,
"price": 0.3,
"orders": 12
},
{
"quantity": 79325,
"price": 0.25,
"orders": 8
},
{
"quantity": 29450,
"price": 0.2,
"orders": 4
}
],
"sell": [
{
"quantity": 47500,
"price": 0.45,
"orders": 13
},
{
"quantity": 15200,
"price": 0.5,
"orders": 8
},
{
"quantity": 15200,
"price": 0.55,
"orders": 9
},
{
"quantity": 21375,
"price": 0.6,
"orders": 15
},
{
"quantity": 8075,
"price": 0.65,
"orders": 11
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 0.45,
"volume": 1573200,
"average_price": 0.86,
"oi": 1866750,
"net_change": -0.75,
"total_buy_quantity": 587575,
"total_sell_quantity": 405650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1750672781702",
"oi_day_high": 2052000,
"oi_day_low": 1866750
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 7.8,
"high": 8.15,
"low": 5.55,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 6.4,
"orders": 1
},
{
"quantity": 22000,
"price": 6.35,
"orders": 4
},
{
"quantity": 5500,
"price": 6.3,
"orders": 1
},
{
"quantity": 5500,
"price": 6.25,
"orders": 1
},
{
"quantity": 11000,
"price": 6.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5500,
"price": 6.6,
"orders": 1
},
{
"quantity": 5500,
"price": 6.65,
"orders": 1
},
{
"quantity": 5500,
"price": 6.75,
"orders": 1
},
{
"quantity": 5500,
"price": 6.8,
"orders": 1
},
{
"quantity": 16500,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 6.45,
"volume": 242000,
"average_price": 6.72,
"oi": 2161500,
"net_change": -0.3,
"total_buy_quantity": 522500,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1750671755093",
"oi_day_high": 2249500,
"oi_day_low": 2161500
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 33.65,
"high": 35.05,
"low": 16.7,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.35,
"orders": 1
},
{
"quantity": 350,
"price": 18.3,
"orders": 1
},
{
"quantity": 350,
"price": 18.05,
"orders": 1
},
{
"quantity": 1050,
"price": 18,
"orders": 2
},
{
"quantity": 700,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 18.9,
"orders": 1
},
{
"quantity": 350,
"price": 18.95,
"orders": 1
},
{
"quantity": 700,
"price": 19.2,
"orders": 2
},
{
"quantity": 350,
"price": 19.35,
"orders": 1
},
{
"quantity": 350,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 19,
"volume": 558600,
"average_price": 21.83,
"oi": 275800,
"net_change": -23.3,
"total_buy_quantity": 280350,
"total_sell_quantity": 100100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.45,
"last_trade_time": "1750672793305",
"oi_day_high": 298200,
"oi_day_low": 229250
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 3.55,
"high": 4.45,
"low": 1.55,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.7,
"orders": 1
},
{
"quantity": 1950,
"price": 1.65,
"orders": 1
},
{
"quantity": 325,
"price": 1.6,
"orders": 1
},
{
"quantity": 2275,
"price": 1.55,
"orders": 2
},
{
"quantity": 2275,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 3.5,
"orders": 1
},
{
"quantity": 325,
"price": 3.55,
"orders": 1
},
{
"quantity": 325,
"price": 3.6,
"orders": 1
},
{
"quantity": 325,
"price": 3.65,
"orders": 1
},
{
"quantity": 325,
"price": 3.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 1.75,
"volume": 58175,
"average_price": 3.16,
"oi": 21125,
"net_change": -1.5,
"total_buy_quantity": 81250,
"total_sell_quantity": 44525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1750671370400",
"oi_day_high": 21775,
"oi_day_low": 17875
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 15,
"high": 16.7,
"low": 12,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 12.6,
"orders": 1
},
{
"quantity": 2500,
"price": 12.45,
"orders": 2
},
{
"quantity": 1250,
"price": 12.4,
"orders": 1
},
{
"quantity": 1250,
"price": 12.2,
"orders": 1
},
{
"quantity": 1250,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 12.95,
"orders": 1
},
{
"quantity": 1250,
"price": 13,
"orders": 1
},
{
"quantity": 2500,
"price": 13.15,
"orders": 2
},
{
"quantity": 3750,
"price": 13.2,
"orders": 3
},
{
"quantity": 1250,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 12.35,
"volume": 178750,
"average_price": 13.79,
"oi": 317500,
"net_change": -1.5,
"total_buy_quantity": 178750,
"total_sell_quantity": 152500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1750672634852",
"oi_day_high": 381250,
"oi_day_low": 317500
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 0.75,
"high": 1.5,
"low": 0.65,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 0.7,
"orders": 3
},
{
"quantity": 8775,
"price": 0.65,
"orders": 3
},
{
"quantity": 8775,
"price": 0.6,
"orders": 3
},
{
"quantity": 5850,
"price": 0.55,
"orders": 2
},
{
"quantity": 5850,
"price": 0.5,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 0.8,
"orders": 2
},
{
"quantity": 5850,
"price": 0.85,
"orders": 2
},
{
"quantity": 5850,
"price": 0.9,
"orders": 2
},
{
"quantity": 5850,
"price": 0.95,
"orders": 2
},
{
"quantity": 5850,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 0.75,
"volume": 359775,
"average_price": 1.01,
"oi": 412425,
"net_change": -0.3,
"total_buy_quantity": 611325,
"total_sell_quantity": 447525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750672628236",
"oi_day_high": 418275,
"oi_day_low": 394875
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 3.4,
"high": 3.8,
"low": 1.55,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 2.25,
"orders": 4
},
{
"quantity": 16200,
"price": 2.2,
"orders": 8
},
{
"quantity": 18000,
"price": 2.15,
"orders": 9
},
{
"quantity": 10800,
"price": 2.1,
"orders": 5
},
{
"quantity": 25200,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 2.35,
"orders": 3
},
{
"quantity": 7200,
"price": 2.4,
"orders": 4
},
{
"quantity": 14400,
"price": 2.45,
"orders": 8
},
{
"quantity": 5400,
"price": 2.5,
"orders": 3
},
{
"quantity": 10800,
"price": 2.55,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 2.25,
"volume": 3790800,
"average_price": 2.4,
"oi": 498600,
"net_change": -1.15,
"total_buy_quantity": 437400,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750672796736",
"oi_day_high": 586800,
"oi_day_low": 442800
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 4.25,
"high": 7.25,
"low": 3.45,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 5.5,
"orders": 1
},
{
"quantity": 4575,
"price": 5.45,
"orders": 3
},
{
"quantity": 1525,
"price": 5.4,
"orders": 1
},
{
"quantity": 1525,
"price": 5.35,
"orders": 1
},
{
"quantity": 3050,
"price": 5.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3050,
"price": 5.6,
"orders": 2
},
{
"quantity": 1525,
"price": 5.65,
"orders": 1
},
{
"quantity": 4575,
"price": 5.7,
"orders": 3
},
{
"quantity": 6100,
"price": 5.75,
"orders": 4
},
{
"quantity": 4575,
"price": 5.8,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 5.6,
"volume": 2035875,
"average_price": 5.46,
"oi": 773175,
"net_change": 0.8,
"total_buy_quantity": 297375,
"total_sell_quantity": 349225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1750672754480",
"oi_day_high": 986675,
"oi_day_low": 773175
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 20.95,
"high": 24,
"low": 5.75,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 7,
"orders": 1
},
{
"quantity": 400,
"price": 6.95,
"orders": 1
},
{
"quantity": 400,
"price": 6.8,
"orders": 1
},
{
"quantity": 400,
"price": 6.7,
"orders": 1
},
{
"quantity": 1200,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 7.4,
"orders": 1
},
{
"quantity": 400,
"price": 7.45,
"orders": 1
},
{
"quantity": 400,
"price": 7.5,
"orders": 1
},
{
"quantity": 800,
"price": 7.65,
"orders": 1
},
{
"quantity": 400,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 6.9,
"volume": 261200,
"average_price": 12.63,
"oi": 112000,
"net_change": -5.75,
"total_buy_quantity": 499600,
"total_sell_quantity": 68400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.55,
"last_trade_time": "1750672796924",
"oi_day_high": 128800,
"oi_day_low": 101200
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 8,
"high": 12.05,
"low": 1.85,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 1.9,
"orders": 3
},
{
"quantity": 19600,
"price": 1.85,
"orders": 9
},
{
"quantity": 12600,
"price": 1.8,
"orders": 6
},
{
"quantity": 8400,
"price": 1.75,
"orders": 3
},
{
"quantity": 57400,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 15400,
"price": 2,
"orders": 7
},
{
"quantity": 11200,
"price": 2.05,
"orders": 7
},
{
"quantity": 44800,
"price": 2.1,
"orders": 12
},
{
"quantity": 19600,
"price": 2.15,
"orders": 11
},
{
"quantity": 30800,
"price": 2.2,
"orders": 12
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 2,
"volume": 6083000,
"average_price": 4.24,
"oi": 1167600,
"net_change": -5.5,
"total_buy_quantity": 508200,
"total_sell_quantity": 474600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1750672786875",
"oi_day_high": 1342600,
"oi_day_low": 747600
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 872100,
"price": 0.1,
"orders": 33
},
{
"quantity": 798000,
"price": 0.05,
"orders": 30
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 327750,
"price": 0.15,
"orders": 8
},
{
"quantity": 595650,
"price": 0.2,
"orders": 18
},
{
"quantity": 111150,
"price": 0.25,
"orders": 9
},
{
"quantity": 74100,
"price": 0.3,
"orders": 10
},
{
"quantity": 108300,
"price": 0.35,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 0.15,
"volume": 3217650,
"average_price": 0.2,
"oi": 1943700,
"net_change": -0.35,
"total_buy_quantity": 1670100,
"total_sell_quantity": 1838250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750672784138",
"oi_day_high": 2282850,
"oi_day_low": 1943700
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 19.8,
"high": 29,
"low": 9.25,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.75,
"orders": 1
},
{
"quantity": 1250,
"price": 11.6,
"orders": 1
},
{
"quantity": 1250,
"price": 11.55,
"orders": 1
},
{
"quantity": 2500,
"price": 11.35,
"orders": 2
},
{
"quantity": 1250,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 11.95,
"orders": 1
},
{
"quantity": 1250,
"price": 12,
"orders": 1
},
{
"quantity": 1250,
"price": 12.05,
"orders": 1
},
{
"quantity": 1250,
"price": 12.15,
"orders": 1
},
{
"quantity": 1250,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 11.9,
"volume": 2737500,
"average_price": 14.86,
"oi": 1551250,
"net_change": -7.05,
"total_buy_quantity": 703750,
"total_sell_quantity": 193750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.55,
"last_trade_time": "1750672772653",
"oi_day_high": 1733750,
"oi_day_low": 1450000
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 17.65,
"high": 27.8,
"low": 16.35,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 18.15,
"orders": 1
},
{
"quantity": 550,
"price": 17.9,
"orders": 1
},
{
"quantity": 550,
"price": 17.85,
"orders": 1
},
{
"quantity": 550,
"price": 17.8,
"orders": 1
},
{
"quantity": 550,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 19.55,
"orders": 2
},
{
"quantity": 550,
"price": 20.55,
"orders": 1
},
{
"quantity": 1100,
"price": 21,
"orders": 2
},
{
"quantity": 550,
"price": 21.05,
"orders": 1
},
{
"quantity": 1650,
"price": 22.4,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 19,
"volume": 36850,
"average_price": 20.07,
"oi": 141350,
"net_change": -8.75,
"total_buy_quantity": 94600,
"total_sell_quantity": 62150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.85,
"last_trade_time": "1750672735428",
"oi_day_high": 151250,
"oi_day_low": 141350
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 58.75,
"high": 101.45,
"low": 52.65,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 73.15,
"orders": 2
},
{
"quantity": 100,
"price": 72.9,
"orders": 1
},
{
"quantity": 100,
"price": 72.7,
"orders": 1
},
{
"quantity": 300,
"price": 72.65,
"orders": 3
},
{
"quantity": 200,
"price": 72.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 75,
"orders": 2
},
{
"quantity": 200,
"price": 75.6,
"orders": 2
},
{
"quantity": 300,
"price": 75.95,
"orders": 2
},
{
"quantity": 100,
"price": 76.15,
"orders": 1
},
{
"quantity": 100,
"price": 76.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 75,
"volume": 284500,
"average_price": 76.05,
"oi": 49100,
"net_change": 11.5,
"total_buy_quantity": 26100,
"total_sell_quantity": 16600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.15,
"last_trade_time": "1750672787666",
"oi_day_high": 78900,
"oi_day_low": 49100
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 1965000,
"price": 0.05,
"orders": 76
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 847500,
"price": 0.1,
"orders": 55
},
{
"quantity": 498750,
"price": 0.15,
"orders": 15
},
{
"quantity": 228750,
"price": 0.2,
"orders": 10
},
{
"quantity": 198750,
"price": 0.25,
"orders": 8
},
{
"quantity": 150000,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 0.05,
"volume": 2812500,
"average_price": 0.08,
"oi": 6768750,
"net_change": -0.1,
"total_buy_quantity": 1965000,
"total_sell_quantity": 2546250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750672794458",
"oi_day_high": 7046250,
"oi_day_low": 6712500
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 6.95,
"high": 8,
"low": 3.7,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 4.3,
"orders": 1
},
{
"quantity": 425,
"price": 4.15,
"orders": 1
},
{
"quantity": 425,
"price": 4.1,
"orders": 1
},
{
"quantity": 850,
"price": 4,
"orders": 2
},
{
"quantity": 850,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 4.4,
"orders": 1
},
{
"quantity": 425,
"price": 4.45,
"orders": 1
},
{
"quantity": 850,
"price": 4.5,
"orders": 2
},
{
"quantity": 2975,
"price": 4.55,
"orders": 3
},
{
"quantity": 425,
"price": 4.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 4.25,
"volume": 435200,
"average_price": 4.9,
"oi": 240550,
"net_change": -3.65,
"total_buy_quantity": 425850,
"total_sell_quantity": 119000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1750672794921",
"oi_day_high": 244375,
"oi_day_low": 209525
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 1.1,
"high": 1.85,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 1625,
"price": 0.55,
"orders": 3
},
{
"quantity": 3575,
"price": 0.5,
"orders": 2
},
{
"quantity": 2275,
"price": 0.45,
"orders": 2
},
{
"quantity": 3575,
"price": 0.4,
"orders": 2
},
{
"quantity": 325,
"price": 0.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 0.85,
"orders": 2
},
{
"quantity": 325,
"price": 1.2,
"orders": 1
},
{
"quantity": 1300,
"price": 1.25,
"orders": 2
},
{
"quantity": 650,
"price": 1.3,
"orders": 2
},
{
"quantity": 650,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 0.6,
"volume": 60450,
"average_price": 0.85,
"oi": 67925,
"net_change": -0.4,
"total_buy_quantity": 59800,
"total_sell_quantity": 47125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750672454266",
"oi_day_high": 82225,
"oi_day_low": 63700
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 13.6,
"high": 28,
"low": 12.6,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 18.3,
"orders": 1
},
{
"quantity": 675,
"price": 18.25,
"orders": 1
},
{
"quantity": 675,
"price": 18.2,
"orders": 1
},
{
"quantity": 1350,
"price": 18.15,
"orders": 2
},
{
"quantity": 675,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 18.5,
"orders": 1
},
{
"quantity": 675,
"price": 18.55,
"orders": 1
},
{
"quantity": 675,
"price": 18.6,
"orders": 1
},
{
"quantity": 675,
"price": 18.65,
"orders": 1
},
{
"quantity": 675,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 18.25,
"volume": 340200,
"average_price": 18.42,
"oi": 186300,
"net_change": 5.65,
"total_buy_quantity": 298350,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.2,
"last_trade_time": "1750672791361",
"oi_day_high": 245025,
"oi_day_low": 186300
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 235,
"high": 235,
"low": 234.75,
"close": 234.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 189.5,
"orders": 1
},
{
"quantity": 150,
"price": 189.45,
"orders": 1
},
{
"quantity": 150,
"price": 189.35,
"orders": 1
},
{
"quantity": 450,
"price": 186,
"orders": 1
},
{
"quantity": 600,
"price": 181.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 209.25,
"orders": 3
},
{
"quantity": 150,
"price": 209.3,
"orders": 1
},
{
"quantity": 150,
"price": 209.4,
"orders": 1
},
{
"quantity": 150,
"price": 209.45,
"orders": 1
},
{
"quantity": 600,
"price": 222.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 234.75,
"volume": 450,
"average_price": 234.83,
"oi": 36600,
"net_change": 33.15,
"total_buy_quantity": 11700,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 472.8,
"last_trade_time": "1750661667572",
"oi_day_high": 36600,
"oi_day_low": 36600
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 48,
"high": 49,
"low": 39.85,
"close": 41.95
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 41,
"orders": 2
},
{
"quantity": 3000,
"price": 40.95,
"orders": 1
},
{
"quantity": 5000,
"price": 40.55,
"orders": 1
},
{
"quantity": 10000,
"price": 40.4,
"orders": 1
},
{
"quantity": 4000,
"price": 40.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 45.5,
"orders": 2
},
{
"quantity": 10000,
"price": 45.55,
"orders": 1
},
{
"quantity": 3000,
"price": 45.65,
"orders": 1
},
{
"quantity": 4000,
"price": 45.95,
"orders": 1
},
{
"quantity": 1000,
"price": 47.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 41.95,
"volume": 16000,
"average_price": 43.84,
"oi": 268000,
"net_change": -16.25,
"total_buy_quantity": 102000,
"total_sell_quantity": 92000,
"lower_circuit_limit": 17.3,
"upper_circuit_limit": 87.7,
"last_trade_time": "1750660792771",
"oi_day_high": 274000,
"oi_day_low": 268000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 0.3,
"high": 0.45,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 0.35,
"orders": 1
},
{
"quantity": 37000,
"price": 0.3,
"orders": 3
},
{
"quantity": 7000,
"price": 0.25,
"orders": 2
},
{
"quantity": 11000,
"price": 0.2,
"orders": 3
},
{
"quantity": 45000,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 21000,
"price": 0.45,
"orders": 9
},
{
"quantity": 19000,
"price": 0.5,
"orders": 6
},
{
"quantity": 11000,
"price": 0.55,
"orders": 6
},
{
"quantity": 13000,
"price": 0.6,
"orders": 6
},
{
"quantity": 3000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 0.4,
"volume": 330000,
"average_price": 0.37,
"oi": 798000,
"net_change": -0.1,
"total_buy_quantity": 337000,
"total_sell_quantity": 317000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750672755223",
"oi_day_high": 836000,
"oi_day_low": 791000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 681000,
"price": 0.05,
"orders": 17
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 351000,
"price": 0.1,
"orders": 28
},
{
"quantity": 39000,
"price": 0.15,
"orders": 5
},
{
"quantity": 51000,
"price": 0.2,
"orders": 4
},
{
"quantity": 48000,
"price": 0.25,
"orders": 4
},
{
"quantity": 78000,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.1,
"volume": 312000,
"average_price": 0.06,
"oi": 3309000,
"net_change": 0.05,
"total_buy_quantity": 681000,
"total_sell_quantity": 1176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750671267843",
"oi_day_high": 3585000,
"oi_day_low": 3309000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 70.9,
"high": 84.75,
"low": 70.9,
"close": 83.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 82.5,
"orders": 1
},
{
"quantity": 300,
"price": 82.45,
"orders": 1
},
{
"quantity": 300,
"price": 82.4,
"orders": 1
},
{
"quantity": 300,
"price": 82.35,
"orders": 1
},
{
"quantity": 300,
"price": 78.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 89.5,
"orders": 1
},
{
"quantity": 300,
"price": 89.55,
"orders": 1
},
{
"quantity": 300,
"price": 89.6,
"orders": 1
},
{
"quantity": 300,
"price": 89.65,
"orders": 1
},
{
"quantity": 300,
"price": 89.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 83.4,
"volume": 6300,
"average_price": 76.25,
"oi": 15600,
"net_change": 12.15,
"total_buy_quantity": 29100,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 168.3,
"last_trade_time": "1750672287334",
"oi_day_high": 15600,
"oi_day_low": 15600
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 117425,
"price": 0.1,
"orders": 15
},
{
"quantity": 286825,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 40425,
"price": 0.15,
"orders": 4
},
{
"quantity": 73150,
"price": 0.2,
"orders": 21
},
{
"quantity": 40425,
"price": 0.25,
"orders": 5
},
{
"quantity": 40425,
"price": 0.3,
"orders": 5
},
{
"quantity": 34650,
"price": 0.35,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 0.1,
"volume": 485100,
"average_price": 0.23,
"oi": 1578500,
"net_change": -0.2,
"total_buy_quantity": 404250,
"total_sell_quantity": 469700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750672714918",
"oi_day_high": 1582350,
"oi_day_low": 1536150
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 1.75,
"high": 2.3,
"low": 0.85,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 1.85,
"orders": 4
},
{
"quantity": 700,
"price": 1.8,
"orders": 2
},
{
"quantity": 700,
"price": 1.75,
"orders": 2
},
{
"quantity": 350,
"price": 1.7,
"orders": 1
},
{
"quantity": 1750,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 1.9,
"orders": 1
},
{
"quantity": 1750,
"price": 1.95,
"orders": 3
},
{
"quantity": 3850,
"price": 2,
"orders": 4
},
{
"quantity": 5250,
"price": 2.05,
"orders": 7
},
{
"quantity": 5600,
"price": 2.1,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 1.85,
"volume": 669550,
"average_price": 1.59,
"oi": 403200,
"net_change": 0.35,
"total_buy_quantity": 565250,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750672788045",
"oi_day_high": 404600,
"oi_day_low": 361900
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 44.5,
"high": 44.5,
"low": 44.5,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 39.25,
"orders": 2
},
{
"quantity": 3000,
"price": 39.2,
"orders": 1
},
{
"quantity": 3750,
"price": 38.8,
"orders": 1
},
{
"quantity": 7500,
"price": 38.25,
"orders": 1
},
{
"quantity": 7500,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 46.45,
"orders": 1
},
{
"quantity": 7500,
"price": 47.9,
"orders": 1
},
{
"quantity": 3750,
"price": 48,
"orders": 1
},
{
"quantity": 30000,
"price": 51,
"orders": 1
},
{
"quantity": 7500,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 44.5,
"volume": 0,
"average_price": 0,
"oi": 63750,
"net_change": 0,
"total_buy_quantity": 58500,
"total_sell_quantity": 51750,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 65.55,
"last_trade_time": "1750324296000",
"oi_day_high": 64500,
"oi_day_low": 63000
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 13.1,
"high": 19.5,
"low": 10.1,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 1000,
"price": 10.45,
"orders": 1
},
{
"quantity": 1000,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.1,
"orders": 1
},
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
},
{
"quantity": 2000,
"price": 11.3,
"orders": 2
},
{
"quantity": 1000,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 10.55,
"volume": 411000,
"average_price": 13.57,
"oi": 1095000,
"net_change": 0.25,
"total_buy_quantity": 184000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1750672728671",
"oi_day_high": 1126000,
"oi_day_low": 1095000
},
"NSE_FO:BANKINDIA25JUN114.95CE": {
"ohlc": {
"open": 0.6,
"high": 1.1,
"low": 0.45,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 33775,
"price": 0.8,
"orders": 4
},
{
"quantity": 43425,
"price": 0.75,
"orders": 5
},
{
"quantity": 43425,
"price": 0.7,
"orders": 5
},
{
"quantity": 43425,
"price": 0.65,
"orders": 5
},
{
"quantity": 9650,
"price": 0.6,
"orders": 2
}
],
"sell": [
{
"quantity": 14475,
"price": 0.9,
"orders": 3
},
{
"quantity": 24125,
"price": 0.95,
"orders": 3
},
{
"quantity": 19300,
"price": 1,
"orders": 2
},
{
"quantity": 14475,
"price": 1.05,
"orders": 3
},
{
"quantity": 14475,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN114.95CE",
"last_price": 0.85,
"volume": 3290650,
"average_price": 0.77,
"oi": 1495750,
"net_change": -0.05,
"total_buy_quantity": 1901050,
"total_sell_quantity": 612775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750672774511",
"oi_day_high": 1587425,
"oi_day_low": 694800
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 27.95,
"high": 51,
"low": 23.65,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 38.05,
"orders": 1
},
{
"quantity": 350,
"price": 38,
"orders": 1
},
{
"quantity": 350,
"price": 37.5,
"orders": 1
},
{
"quantity": 700,
"price": 37.25,
"orders": 2
},
{
"quantity": 350,
"price": 37.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 38.95,
"orders": 1
},
{
"quantity": 700,
"price": 39.6,
"orders": 2
},
{
"quantity": 350,
"price": 39.95,
"orders": 1
},
{
"quantity": 1400,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 38.8,
"volume": 144550,
"average_price": 36.98,
"oi": 146300,
"net_change": 16,
"total_buy_quantity": 103600,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.3,
"last_trade_time": "1750672787103",
"oi_day_high": 158200,
"oi_day_low": 146300
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 24850,
"price": 0.4,
"orders": 4
},
{
"quantity": 142000,
"price": 0.35,
"orders": 11
},
{
"quantity": 131350,
"price": 0.3,
"orders": 6
},
{
"quantity": 142000,
"price": 0.25,
"orders": 11
},
{
"quantity": 170400,
"price": 0.2,
"orders": 9
}
],
"sell": [
{
"quantity": 7100,
"price": 0.45,
"orders": 2
},
{
"quantity": 35500,
"price": 0.5,
"orders": 7
},
{
"quantity": 35500,
"price": 0.55,
"orders": 5
},
{
"quantity": 39050,
"price": 0.6,
"orders": 5
},
{
"quantity": 49700,
"price": 0.65,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 0.45,
"volume": 3400900,
"average_price": 0.51,
"oi": 1153750,
"net_change": -0.65,
"total_buy_quantity": 2080300,
"total_sell_quantity": 841350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750672795405",
"oi_day_high": 1451950,
"oi_day_low": 1143100
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 140.75,
"high": 238.8,
"low": 106.15,
"close": 201.8
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 198.15,
"orders": 1
},
{
"quantity": 150,
"price": 198.1,
"orders": 3
},
{
"quantity": 50,
"price": 198.05,
"orders": 1
},
{
"quantity": 50,
"price": 187.7,
"orders": 1
},
{
"quantity": 50,
"price": 187.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 208.25,
"orders": 1
},
{
"quantity": 50,
"price": 208.3,
"orders": 1
},
{
"quantity": 50,
"price": 208.35,
"orders": 1
},
{
"quantity": 100,
"price": 208.65,
"orders": 2
},
{
"quantity": 50,
"price": 208.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 201.8,
"volume": 63550,
"average_price": 157.2,
"oi": 38750,
"net_change": 15.75,
"total_buy_quantity": 4400,
"total_sell_quantity": 4450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 534.8,
"last_trade_time": "1750672785005",
"oi_day_high": 39200,
"oi_day_low": 37150
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 14.05,
"high": 14.4,
"low": 10.85,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 13,
"orders": 1
},
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 12.8,
"orders": 1
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 12600,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 13.9,
"orders": 1
},
{
"quantity": 3600,
"price": 13.95,
"orders": 2
},
{
"quantity": 1800,
"price": 14.45,
"orders": 1
},
{
"quantity": 7200,
"price": 14.85,
"orders": 1
},
{
"quantity": 1800,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 12.1,
"volume": 75600,
"average_price": 12.5,
"oi": 320400,
"net_change": -3.75,
"total_buy_quantity": 244800,
"total_sell_quantity": 178200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1750671659744",
"oi_day_high": 343800,
"oi_day_low": 320400
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 22.9,
"high": 29.5,
"low": 21.15,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 20.65,
"orders": 2
},
{
"quantity": 2025,
"price": 20.6,
"orders": 1
},
{
"quantity": 8100,
"price": 19.85,
"orders": 1
},
{
"quantity": 12150,
"price": 19.7,
"orders": 2
},
{
"quantity": 6075,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 21.45,
"orders": 1
},
{
"quantity": 2025,
"price": 21.5,
"orders": 1
},
{
"quantity": 2025,
"price": 21.55,
"orders": 1
},
{
"quantity": 12150,
"price": 21.75,
"orders": 6
},
{
"quantity": 8100,
"price": 22.35,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 21.15,
"volume": 54675,
"average_price": 26.35,
"oi": 362475,
"net_change": -2.95,
"total_buy_quantity": 164025,
"total_sell_quantity": 188325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.4,
"last_trade_time": "1750668958704",
"oi_day_high": 368550,
"oi_day_low": 360450
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 29,
"high": 220,
"low": 20.3,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 123.45,
"orders": 1
},
{
"quantity": 50,
"price": 123.2,
"orders": 1
},
{
"quantity": 50,
"price": 123.15,
"orders": 1
},
{
"quantity": 100,
"price": 123.1,
"orders": 2
},
{
"quantity": 50,
"price": 123,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 126.25,
"orders": 1
},
{
"quantity": 100,
"price": 126.7,
"orders": 1
},
{
"quantity": 100,
"price": 126.75,
"orders": 1
},
{
"quantity": 50,
"price": 126.8,
"orders": 1
},
{
"quantity": 100,
"price": 127.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 125,
"volume": 2285850,
"average_price": 119.83,
"oi": 162150,
"net_change": 76.75,
"total_buy_quantity": 129800,
"total_sell_quantity": 27150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 690,
"last_trade_time": "1750672799058",
"oi_day_high": 177900,
"oi_day_low": 158450
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 2,
"high": 2.55,
"low": 1.25,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 1.75,
"orders": 6
},
{
"quantity": 2800,
"price": 1.7,
"orders": 6
},
{
"quantity": 5950,
"price": 1.65,
"orders": 8
},
{
"quantity": 2800,
"price": 1.6,
"orders": 3
},
{
"quantity": 3150,
"price": 1.55,
"orders": 4
}
],
"sell": [
{
"quantity": 4550,
"price": 1.85,
"orders": 6
},
{
"quantity": 3500,
"price": 1.9,
"orders": 9
},
{
"quantity": 5600,
"price": 1.95,
"orders": 10
},
{
"quantity": 3850,
"price": 2,
"orders": 6
},
{
"quantity": 17500,
"price": 2.05,
"orders": 8
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 1.85,
"volume": 1530550,
"average_price": 1.76,
"oi": 2286200,
"net_change": -1.8,
"total_buy_quantity": 858900,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1750672702280",
"oi_day_high": 2364600,
"oi_day_low": 2268000
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 1.4,
"high": 2.75,
"low": 1.05,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 1.9,
"orders": 4
},
{
"quantity": 3750,
"price": 1.85,
"orders": 8
},
{
"quantity": 3375,
"price": 1.8,
"orders": 6
},
{
"quantity": 3375,
"price": 1.75,
"orders": 6
},
{
"quantity": 3000,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 1125,
"price": 2,
"orders": 3
},
{
"quantity": 2250,
"price": 2.05,
"orders": 6
},
{
"quantity": 1500,
"price": 2.1,
"orders": 3
},
{
"quantity": 1500,
"price": 2.15,
"orders": 3
},
{
"quantity": 1875,
"price": 2.2,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 1.9,
"volume": 1062000,
"average_price": 2.02,
"oi": 1033500,
"net_change": 0.1,
"total_buy_quantity": 633375,
"total_sell_quantity": 80250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750672793180",
"oi_day_high": 1041000,
"oi_day_low": 922500
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 101.6,
"high": 108.4,
"low": 62,
"close": 83.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 82.95,
"orders": 1
},
{
"quantity": 175,
"price": 82.9,
"orders": 1
},
{
"quantity": 175,
"price": 82.85,
"orders": 1
},
{
"quantity": 175,
"price": 82.2,
"orders": 1
},
{
"quantity": 175,
"price": 82.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 84.8,
"orders": 1
},
{
"quantity": 175,
"price": 84.85,
"orders": 1
},
{
"quantity": 175,
"price": 85.65,
"orders": 1
},
{
"quantity": 175,
"price": 85.7,
"orders": 1
},
{
"quantity": 175,
"price": 86.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 83.8,
"volume": 18900,
"average_price": 81.72,
"oi": 33425,
"net_change": 16.15,
"total_buy_quantity": 34475,
"total_sell_quantity": 21700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.5,
"last_trade_time": "1750672644175",
"oi_day_high": 34300,
"oi_day_low": 32200
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 0.5,
"high": 0.65,
"low": 0.4,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 0.6,
"orders": 1
},
{
"quantity": 2500,
"price": 0.55,
"orders": 2
},
{
"quantity": 17500,
"price": 0.5,
"orders": 12
},
{
"quantity": 25000,
"price": 0.45,
"orders": 14
},
{
"quantity": 11250,
"price": 0.4,
"orders": 6
}
],
"sell": [
{
"quantity": 5000,
"price": 0.65,
"orders": 3
},
{
"quantity": 26250,
"price": 0.7,
"orders": 6
},
{
"quantity": 2500,
"price": 0.75,
"orders": 1
},
{
"quantity": 5000,
"price": 0.8,
"orders": 3
},
{
"quantity": 6250,
"price": 0.85,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 0.65,
"volume": 676250,
"average_price": 0.5,
"oi": 700000,
"net_change": -0.05,
"total_buy_quantity": 813750,
"total_sell_quantity": 285000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750672795142",
"oi_day_high": 950000,
"oi_day_low": 700000
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 110000,
"price": 0.2,
"orders": 6
},
{
"quantity": 765000,
"price": 0.15,
"orders": 31
},
{
"quantity": 1540000,
"price": 0.1,
"orders": 25
},
{
"quantity": 1110000,
"price": 0.05,
"orders": 19
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 345000,
"price": 0.25,
"orders": 14
},
{
"quantity": 275000,
"price": 0.3,
"orders": 9
},
{
"quantity": 245000,
"price": 0.35,
"orders": 8
},
{
"quantity": 195000,
"price": 0.4,
"orders": 8
},
{
"quantity": 565000,
"price": 0.45,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 0.2,
"volume": 3100000,
"average_price": 0.22,
"oi": 4230000,
"net_change": -0.1,
"total_buy_quantity": 3525000,
"total_sell_quantity": 2390000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750672790047",
"oi_day_high": 4955000,
"oi_day_low": 4230000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 899,
"high": 899,
"low": 847.5,
"close": 847.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 852.65,
"orders": 1
},
{
"quantity": 150,
"price": 852.6,
"orders": 2
},
{
"quantity": 75,
"price": 852.55,
"orders": 1
},
{
"quantity": 300,
"price": 797.05,
"orders": 1
},
{
"quantity": 375,
"price": 777.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 903.6,
"orders": 1
},
{
"quantity": 75,
"price": 903.65,
"orders": 1
},
{
"quantity": 75,
"price": 903.7,
"orders": 1
},
{
"quantity": 150,
"price": 903.75,
"orders": 2
},
{
"quantity": 300,
"price": 922.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 847.5,
"volume": 450,
"average_price": 876.51,
"oi": 9825,
"net_change": 39.85,
"total_buy_quantity": 7950,
"total_sell_quantity": 4275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1813.95,
"last_trade_time": "1750671353726",
"oi_day_high": 10050,
"oi_day_low": 9825
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 4.05,
"high": 4.3,
"low": 2.3,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 44250,
"price": 2.4,
"orders": 22
},
{
"quantity": 34500,
"price": 2.35,
"orders": 11
},
{
"quantity": 58500,
"price": 2.3,
"orders": 22
},
{
"quantity": 107250,
"price": 2.25,
"orders": 21
},
{
"quantity": 32250,
"price": 2.2,
"orders": 15
}
],
"sell": [
{
"quantity": 42750,
"price": 2.45,
"orders": 11
},
{
"quantity": 62250,
"price": 2.5,
"orders": 18
},
{
"quantity": 32250,
"price": 2.55,
"orders": 14
},
{
"quantity": 24750,
"price": 2.6,
"orders": 10
},
{
"quantity": 37500,
"price": 2.65,
"orders": 12
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 2.45,
"volume": 23594250,
"average_price": 2.95,
"oi": 9225000,
"net_change": -2.95,
"total_buy_quantity": 1041750,
"total_sell_quantity": 1270500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750672799408",
"oi_day_high": 9559500,
"oi_day_low": 8606250
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 1,
"high": 1.25,
"low": 0.6,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 0.9,
"orders": 2
},
{
"quantity": 3600,
"price": 0.85,
"orders": 5
},
{
"quantity": 5400,
"price": 0.8,
"orders": 8
},
{
"quantity": 2700,
"price": 0.75,
"orders": 2
},
{
"quantity": 1200,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 0.95,
"orders": 4
},
{
"quantity": 8400,
"price": 1,
"orders": 8
},
{
"quantity": 3300,
"price": 1.05,
"orders": 3
},
{
"quantity": 2700,
"price": 1.1,
"orders": 2
},
{
"quantity": 1500,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 0.95,
"volume": 290700,
"average_price": 0.87,
"oi": 198000,
"net_change": -0.5,
"total_buy_quantity": 139200,
"total_sell_quantity": 58200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750672769613",
"oi_day_high": 267300,
"oi_day_low": 198000
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 6.6,
"high": 6.6,
"low": 2,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 13250,
"price": 2.6,
"orders": 4
},
{
"quantity": 7950,
"price": 2.55,
"orders": 3
},
{
"quantity": 10600,
"price": 2.5,
"orders": 3
},
{
"quantity": 10600,
"price": 2.45,
"orders": 3
},
{
"quantity": 5300,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 2.75,
"orders": 1
},
{
"quantity": 5300,
"price": 2.8,
"orders": 2
},
{
"quantity": 7950,
"price": 2.85,
"orders": 3
},
{
"quantity": 10600,
"price": 2.9,
"orders": 3
},
{
"quantity": 13250,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 2.65,
"volume": 1282600,
"average_price": 3.3,
"oi": 781750,
"net_change": -2.2,
"total_buy_quantity": 416050,
"total_sell_quantity": 598900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750672756628",
"oi_day_high": 816200,
"oi_day_low": 704900
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 48.15,
"high": 61.95,
"low": 43,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 44.7,
"orders": 2
},
{
"quantity": 750,
"price": 44.65,
"orders": 2
},
{
"quantity": 375,
"price": 44.6,
"orders": 1
},
{
"quantity": 750,
"price": 43.95,
"orders": 1
},
{
"quantity": 375,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 45.5,
"orders": 3
},
{
"quantity": 375,
"price": 45.75,
"orders": 1
},
{
"quantity": 1125,
"price": 48.35,
"orders": 2
},
{
"quantity": 3750,
"price": 48.4,
"orders": 1
},
{
"quantity": 375,
"price": 48.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 45.5,
"volume": 20625,
"average_price": 50.6,
"oi": 88875,
"net_change": -25.4,
"total_buy_quantity": 64125,
"total_sell_quantity": 33375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.15,
"last_trade_time": "1750672797090",
"oi_day_high": 99000,
"oi_day_low": 88875
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 4.25,
"high": 7.2,
"low": 3.95,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 6.75,
"orders": 2
},
{
"quantity": 1600,
"price": 6.6,
"orders": 1
},
{
"quantity": 1600,
"price": 6.55,
"orders": 1
},
{
"quantity": 27200,
"price": 6.5,
"orders": 3
},
{
"quantity": 1600,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 7.05,
"orders": 1
},
{
"quantity": 1600,
"price": 7.1,
"orders": 1
},
{
"quantity": 1600,
"price": 7.15,
"orders": 1
},
{
"quantity": 3200,
"price": 7.5,
"orders": 2
},
{
"quantity": 6400,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 6.7,
"volume": 5835200,
"average_price": 5.58,
"oi": 3712000,
"net_change": 3.35,
"total_buy_quantity": 464000,
"total_sell_quantity": 209600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1750672788710",
"oi_day_high": 4868800,
"oi_day_low": 3712000
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1648,
"high": 1690,
"low": 1648,
"close": 1668
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1663.85,
"orders": 1
},
{
"quantity": 100,
"price": 1663.8,
"orders": 1
},
{
"quantity": 100,
"price": 1663.7,
"orders": 1
},
{
"quantity": 100,
"price": 1663.6,
"orders": 1
},
{
"quantity": 100,
"price": 1663.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1687.7,
"orders": 1
},
{
"quantity": 100,
"price": 1687.75,
"orders": 1
},
{
"quantity": 1000,
"price": 1687.85,
"orders": 1
},
{
"quantity": 100,
"price": 1688.35,
"orders": 1
},
{
"quantity": 200,
"price": 1688.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 1668,
"volume": 400,
"average_price": 1666.37,
"oi": 20300,
"net_change": 157,
"total_buy_quantity": 7100,
"total_sell_quantity": 8500,
"lower_circuit_limit": 873.6,
"upper_circuit_limit": 2148.4,
"last_trade_time": "1750672505372",
"oi_day_high": 20500,
"oi_day_low": 20300
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 16,
"high": 16.7,
"low": 5.65,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 9.15,
"orders": 1
},
{
"quantity": 450,
"price": 9.1,
"orders": 1
},
{
"quantity": 450,
"price": 8.95,
"orders": 1
},
{
"quantity": 450,
"price": 8.75,
"orders": 1
},
{
"quantity": 450,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 9.75,
"orders": 1
},
{
"quantity": 450,
"price": 9.9,
"orders": 1
},
{
"quantity": 900,
"price": 10,
"orders": 2
},
{
"quantity": 450,
"price": 10.1,
"orders": 1
},
{
"quantity": 900,
"price": 10.2,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 9.85,
"volume": 495900,
"average_price": 11.01,
"oi": 121950,
"net_change": -3.35,
"total_buy_quantity": 283950,
"total_sell_quantity": 108900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.3,
"last_trade_time": "1750672778848",
"oi_day_high": 145800,
"oi_day_low": 117450
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 37350,
"price": 0.15,
"orders": 3
},
{
"quantity": 174300,
"price": 0.1,
"orders": 17
},
{
"quantity": 655700,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4150,
"price": 0.2,
"orders": 1
},
{
"quantity": 62250,
"price": 0.25,
"orders": 8
},
{
"quantity": 20750,
"price": 0.3,
"orders": 2
},
{
"quantity": 29050,
"price": 0.35,
"orders": 6
},
{
"quantity": 29050,
"price": 0.4,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 0.2,
"volume": 215800,
"average_price": 0.18,
"oi": 966950,
"net_change": 0,
"total_buy_quantity": 867350,
"total_sell_quantity": 539500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750672682584",
"oi_day_high": 1020900,
"oi_day_low": 966950
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 0.85,
"high": 1.35,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 0.7,
"orders": 4
},
{
"quantity": 59400,
"price": 0.65,
"orders": 11
},
{
"quantity": 14400,
"price": 0.6,
"orders": 8
},
{
"quantity": 32400,
"price": 0.55,
"orders": 7
},
{
"quantity": 59400,
"price": 0.5,
"orders": 9
}
],
"sell": [
{
"quantity": 30600,
"price": 0.75,
"orders": 7
},
{
"quantity": 27000,
"price": 0.8,
"orders": 8
},
{
"quantity": 25200,
"price": 0.85,
"orders": 7
},
{
"quantity": 7200,
"price": 0.9,
"orders": 4
},
{
"quantity": 7200,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 0.7,
"volume": 2100600,
"average_price": 0.9,
"oi": 1265400,
"net_change": -0.8,
"total_buy_quantity": 691200,
"total_sell_quantity": 592200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750672734755",
"oi_day_high": 1357200,
"oi_day_low": 1245600
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 45,
"high": 54.15,
"low": 17.75,
"close": 20.25
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 20.05,
"orders": 1
},
{
"quantity": 25,
"price": 20,
"orders": 1
},
{
"quantity": 25,
"price": 19.55,
"orders": 1
},
{
"quantity": 25,
"price": 19.05,
"orders": 1
},
{
"quantity": 25,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 21.95,
"orders": 1
},
{
"quantity": 25,
"price": 22.25,
"orders": 1
},
{
"quantity": 375,
"price": 22.3,
"orders": 1
},
{
"quantity": 450,
"price": 23.4,
"orders": 1
},
{
"quantity": 150,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 20.25,
"volume": 38400,
"average_price": 30.66,
"oi": 22125,
"net_change": -25.1,
"total_buy_quantity": 8175,
"total_sell_quantity": 3950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.55,
"last_trade_time": "1750672750573",
"oi_day_high": 24200,
"oi_day_low": 20475
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 504,
"high": 547.85,
"low": 504,
"close": 525.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 514.35,
"orders": 2
},
{
"quantity": 400,
"price": 514.3,
"orders": 1
},
{
"quantity": 200,
"price": 508,
"orders": 1
},
{
"quantity": 400,
"price": 507.95,
"orders": 1
},
{
"quantity": 500,
"price": 505.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 545.65,
"orders": 1
},
{
"quantity": 200,
"price": 561.95,
"orders": 1
},
{
"quantity": 400,
"price": 608.4,
"orders": 1
},
{
"quantity": 1000,
"price": 615.4,
"orders": 1
},
{
"quantity": 4000,
"price": 646.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 525.1,
"volume": 500,
"average_price": 516.99,
"oi": 8800,
"net_change": 21.1,
"total_buy_quantity": 8100,
"total_sell_quantity": 7200,
"lower_circuit_limit": 299.75,
"upper_circuit_limit": 746.35,
"last_trade_time": "1750672669124",
"oi_day_high": 9100,
"oi_day_low": 8800
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 32.5,
"high": 32.5,
"low": 14.45,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 15.25,
"orders": 1
},
{
"quantity": 600,
"price": 15.2,
"orders": 3
},
{
"quantity": 600,
"price": 15.15,
"orders": 3
},
{
"quantity": 600,
"price": 15.1,
"orders": 3
},
{
"quantity": 750,
"price": 15.05,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 15.45,
"orders": 1
},
{
"quantity": 1200,
"price": 15.6,
"orders": 2
},
{
"quantity": 300,
"price": 15.75,
"orders": 2
},
{
"quantity": 150,
"price": 15.85,
"orders": 1
},
{
"quantity": 300,
"price": 15.9,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 15.45,
"volume": 742350,
"average_price": 18.94,
"oi": 288900,
"net_change": -20.55,
"total_buy_quantity": 112350,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.55,
"last_trade_time": "1750672798636",
"oi_day_high": 300750,
"oi_day_low": 280950
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 175,
"high": 180.45,
"low": 128.75,
"close": 141.65
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 138.55,
"orders": 2
},
{
"quantity": 350,
"price": 134.05,
"orders": 2
},
{
"quantity": 525,
"price": 134,
"orders": 2
},
{
"quantity": 175,
"price": 130.55,
"orders": 1
},
{
"quantity": 175,
"price": 130.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 144.7,
"orders": 1
},
{
"quantity": 350,
"price": 144.75,
"orders": 1
},
{
"quantity": 175,
"price": 144.9,
"orders": 1
},
{
"quantity": 175,
"price": 144.95,
"orders": 1
},
{
"quantity": 175,
"price": 145,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 141.65,
"volume": 89075,
"average_price": 142.63,
"oi": 400225,
"net_change": -44.7,
"total_buy_quantity": 14000,
"total_sell_quantity": 13475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 357.9,
"last_trade_time": "1750672793020",
"oi_day_high": 407750,
"oi_day_low": 397775
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 17.85,
"high": 22.1,
"low": 11.6,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.6,
"orders": 1
},
{
"quantity": 3000,
"price": 14.4,
"orders": 3
},
{
"quantity": 2000,
"price": 14.35,
"orders": 2
},
{
"quantity": 1000,
"price": 14.3,
"orders": 1
},
{
"quantity": 1000,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.85,
"orders": 1
},
{
"quantity": 1000,
"price": 14.9,
"orders": 1
},
{
"quantity": 3000,
"price": 14.95,
"orders": 3
},
{
"quantity": 2000,
"price": 15,
"orders": 2
},
{
"quantity": 2000,
"price": 15.05,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 14.55,
"volume": 694000,
"average_price": 15.7,
"oi": 1822000,
"net_change": -1.95,
"total_buy_quantity": 147000,
"total_sell_quantity": 89000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1750672778764",
"oi_day_high": 1878000,
"oi_day_low": 1801000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 0.95,
"high": 1.85,
"low": 0.9,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 74250,
"price": 1.4,
"orders": 10
},
{
"quantity": 108000,
"price": 1.35,
"orders": 11
},
{
"quantity": 74250,
"price": 1.3,
"orders": 5
},
{
"quantity": 87750,
"price": 1.25,
"orders": 7
},
{
"quantity": 60750,
"price": 1.2,
"orders": 4
}
],
"sell": [
{
"quantity": 94500,
"price": 1.5,
"orders": 11
},
{
"quantity": 94500,
"price": 1.55,
"orders": 9
},
{
"quantity": 87750,
"price": 1.6,
"orders": 10
},
{
"quantity": 60750,
"price": 1.65,
"orders": 6
},
{
"quantity": 47250,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 1.5,
"volume": 14553000,
"average_price": 1.31,
"oi": 3192750,
"net_change": 0.2,
"total_buy_quantity": 5892750,
"total_sell_quantity": 1201500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750672797351",
"oi_day_high": 4758750,
"oi_day_low": 3192750
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 2.1,
"high": 2.1,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 0.95,
"orders": 4
},
{
"quantity": 2700,
"price": 0.9,
"orders": 6
},
{
"quantity": 3600,
"price": 0.85,
"orders": 7
},
{
"quantity": 1800,
"price": 0.8,
"orders": 4
},
{
"quantity": 2100,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 900,
"price": 1.05,
"orders": 3
},
{
"quantity": 2100,
"price": 1.1,
"orders": 2
},
{
"quantity": 7500,
"price": 1.15,
"orders": 3
},
{
"quantity": 2700,
"price": 1.2,
"orders": 4
},
{
"quantity": 1800,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 1,
"volume": 596400,
"average_price": 1.2,
"oi": 787200,
"net_change": -1,
"total_buy_quantity": 309600,
"total_sell_quantity": 101700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750672755434",
"oi_day_high": 866100,
"oi_day_low": 786600
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 25.75,
"high": 36,
"low": 25.75,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 35.7,
"orders": 1
},
{
"quantity": 8550,
"price": 35.65,
"orders": 3
},
{
"quantity": 2850,
"price": 35.6,
"orders": 1
},
{
"quantity": 2850,
"price": 34.95,
"orders": 1
},
{
"quantity": 8550,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 36.25,
"orders": 1
},
{
"quantity": 2850,
"price": 36.3,
"orders": 1
},
{
"quantity": 2850,
"price": 36.35,
"orders": 1
},
{
"quantity": 5700,
"price": 36.4,
"orders": 2
},
{
"quantity": 2850,
"price": 36.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 35.4,
"volume": 139650,
"average_price": 31.32,
"oi": 495900,
"net_change": 12.65,
"total_buy_quantity": 250800,
"total_sell_quantity": 279300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.45,
"last_trade_time": "1750672712602",
"oi_day_high": 558600,
"oi_day_low": 495900
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 6,
"high": 15,
"low": 6,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.25,
"orders": 1
},
{
"quantity": 700,
"price": 6.2,
"orders": 2
},
{
"quantity": 350,
"price": 6.1,
"orders": 1
},
{
"quantity": 700,
"price": 6.05,
"orders": 2
},
{
"quantity": 350,
"price": 5.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 350,
"price": 7.25,
"orders": 1
},
{
"quantity": 350,
"price": 9.75,
"orders": 1
},
{
"quantity": 5250,
"price": 9.8,
"orders": 1
},
{
"quantity": 14000,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 7.05,
"volume": 360150,
"average_price": 11.01,
"oi": 58450,
"net_change": 1.45,
"total_buy_quantity": 219800,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1750672797285",
"oi_day_high": 74200,
"oi_day_low": 30450
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 40.8,
"high": 40.8,
"low": 40.8,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 30.4,
"orders": 1
},
{
"quantity": 3600,
"price": 30.35,
"orders": 1
},
{
"quantity": 3600,
"price": 28.05,
"orders": 1
},
{
"quantity": 9000,
"price": 27.45,
"orders": 1
},
{
"quantity": 9000,
"price": 25.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 33.9,
"orders": 2
},
{
"quantity": 900,
"price": 33.95,
"orders": 1
},
{
"quantity": 3600,
"price": 34.85,
"orders": 1
},
{
"quantity": 2700,
"price": 35.05,
"orders": 1
},
{
"quantity": 4500,
"price": 35.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 40.8,
"volume": 0,
"average_price": 0,
"oi": 65700,
"net_change": 0,
"total_buy_quantity": 78300,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.15,
"last_trade_time": "1750411237000",
"oi_day_high": 66600,
"oi_day_low": 65700
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 8.15,
"high": 9.15,
"low": 2.95,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 4.3,
"orders": 2
},
{
"quantity": 5200,
"price": 4.25,
"orders": 3
},
{
"quantity": 3900,
"price": 4.2,
"orders": 2
},
{
"quantity": 5200,
"price": 4.15,
"orders": 3
},
{
"quantity": 3900,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 3900,
"price": 4.4,
"orders": 2
},
{
"quantity": 7800,
"price": 4.45,
"orders": 5
},
{
"quantity": 13000,
"price": 4.5,
"orders": 9
},
{
"quantity": 9100,
"price": 4.55,
"orders": 6
},
{
"quantity": 6500,
"price": 4.6,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 4.4,
"volume": 6141200,
"average_price": 5.57,
"oi": 2515500,
"net_change": -1.8,
"total_buy_quantity": 573300,
"total_sell_quantity": 505700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1750672792310",
"oi_day_high": 3199300,
"oi_day_low": 2515500
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 165.5,
"high": 195.3,
"low": 165.5,
"close": 195.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 183.9,
"orders": 1
},
{
"quantity": 700,
"price": 183.85,
"orders": 2
},
{
"quantity": 350,
"price": 183.8,
"orders": 1
},
{
"quantity": 1400,
"price": 179.9,
"orders": 1
},
{
"quantity": 3500,
"price": 179.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 194.25,
"orders": 1
},
{
"quantity": 350,
"price": 194.3,
"orders": 1
},
{
"quantity": 1750,
"price": 197.2,
"orders": 1
},
{
"quantity": 1400,
"price": 197.85,
"orders": 1
},
{
"quantity": 3500,
"price": 200.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 195.3,
"volume": 1750,
"average_price": 177.24,
"oi": 40950,
"net_change": 35.3,
"total_buy_quantity": 28350,
"total_sell_quantity": 28000,
"lower_circuit_limit": 46.6,
"upper_circuit_limit": 298.5,
"last_trade_time": "1750666373022",
"oi_day_high": 41300,
"oi_day_low": 40950
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 0.8,
"high": 1.6,
"low": 0.55,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 1,
"orders": 3
},
{
"quantity": 30000,
"price": 0.95,
"orders": 7
},
{
"quantity": 55000,
"price": 0.9,
"orders": 15
},
{
"quantity": 27500,
"price": 0.85,
"orders": 6
},
{
"quantity": 22500,
"price": 0.8,
"orders": 5
}
],
"sell": [
{
"quantity": 87500,
"price": 1.1,
"orders": 8
},
{
"quantity": 27500,
"price": 1.15,
"orders": 8
},
{
"quantity": 25000,
"price": 1.2,
"orders": 6
},
{
"quantity": 17500,
"price": 1.25,
"orders": 3
},
{
"quantity": 12500,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 1.1,
"volume": 4455000,
"average_price": 1.06,
"oi": 4132500,
"net_change": 0.15,
"total_buy_quantity": 1915000,
"total_sell_quantity": 752500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750672779651",
"oi_day_high": 4470000,
"oi_day_low": 4122500
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 20.4,
"high": 20.4,
"low": 12.3,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 16.05,
"orders": 1
},
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 875,
"price": 15.95,
"orders": 1
},
{
"quantity": 875,
"price": 15.65,
"orders": 1
},
{
"quantity": 875,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 16.4,
"orders": 1
},
{
"quantity": 875,
"price": 16.45,
"orders": 1
},
{
"quantity": 875,
"price": 16.55,
"orders": 1
},
{
"quantity": 2625,
"price": 17.25,
"orders": 2
},
{
"quantity": 875,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 16.35,
"volume": 140000,
"average_price": 14.46,
"oi": 312375,
"net_change": -0.15,
"total_buy_quantity": 288750,
"total_sell_quantity": 108500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.8,
"last_trade_time": "1750672786619",
"oi_day_high": 371875,
"oi_day_low": 312375
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 7,
"high": 8.9,
"low": 1.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 2.45,
"orders": 1
},
{
"quantity": 775,
"price": 2.4,
"orders": 1
},
{
"quantity": 775,
"price": 2.35,
"orders": 1
},
{
"quantity": 775,
"price": 2.3,
"orders": 1
},
{
"quantity": 775,
"price": 2.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 2.65,
"orders": 2
},
{
"quantity": 1550,
"price": 2.85,
"orders": 2
},
{
"quantity": 775,
"price": 2.9,
"orders": 1
},
{
"quantity": 775,
"price": 2.95,
"orders": 1
},
{
"quantity": 1550,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 2.75,
"volume": 97650,
"average_price": 4.66,
"oi": 51150,
"net_change": -4.9,
"total_buy_quantity": 135625,
"total_sell_quantity": 122450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1750672541524",
"oi_day_high": 52700,
"oi_day_low": 40300
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 42.7,
"high": 46.8,
"low": 25.95,
"close": 32.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.1,
"orders": 1
},
{
"quantity": 250,
"price": 30.05,
"orders": 1
},
{
"quantity": 250,
"price": 29.6,
"orders": 1
},
{
"quantity": 7500,
"price": 29.55,
"orders": 1
},
{
"quantity": 250,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.5,
"orders": 1
},
{
"quantity": 500,
"price": 34.55,
"orders": 2
},
{
"quantity": 250,
"price": 34.6,
"orders": 1
},
{
"quantity": 250,
"price": 35.95,
"orders": 1
},
{
"quantity": 250,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 32.95,
"volume": 181250,
"average_price": 33.92,
"oi": 47500,
"net_change": -5.9,
"total_buy_quantity": 41000,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.65,
"last_trade_time": "1750672681161",
"oi_day_high": 53000,
"oi_day_low": 45500
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 7.65,
"high": 13.15,
"low": 6.9,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 10.35,
"orders": 1
},
{
"quantity": 1355,
"price": 10.3,
"orders": 1
},
{
"quantity": 2710,
"price": 9.45,
"orders": 2
},
{
"quantity": 5420,
"price": 9.4,
"orders": 1
},
{
"quantity": 5420,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 10.65,
"orders": 2
},
{
"quantity": 4065,
"price": 10.7,
"orders": 2
},
{
"quantity": 1355,
"price": 10.75,
"orders": 1
},
{
"quantity": 1355,
"price": 10.85,
"orders": 1
},
{
"quantity": 1355,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 10.15,
"volume": 1437655,
"average_price": 9.37,
"oi": 1317060,
"net_change": 3.4,
"total_buy_quantity": 199185,
"total_sell_quantity": 265580,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1750672740004",
"oi_day_high": 1783180,
"oi_day_low": 1317060
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 63.8,
"high": 65.7,
"low": 48.25,
"close": 48.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 49.8,
"orders": 2
},
{
"quantity": 525,
"price": 49.75,
"orders": 1
},
{
"quantity": 525,
"price": 49.65,
"orders": 1
},
{
"quantity": 525,
"price": 49.05,
"orders": 1
},
{
"quantity": 525,
"price": 48.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 52.75,
"orders": 2
},
{
"quantity": 525,
"price": 52.8,
"orders": 1
},
{
"quantity": 525,
"price": 52.85,
"orders": 1
},
{
"quantity": 1050,
"price": 52.9,
"orders": 2
},
{
"quantity": 525,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 48.25,
"volume": 18375,
"average_price": 57,
"oi": 45150,
"net_change": -27.85,
"total_buy_quantity": 42525,
"total_sell_quantity": 45675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.55,
"last_trade_time": "1750671775574",
"oi_day_high": 51450,
"oi_day_low": 45150
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 0.2,
"high": 0.35,
"low": 0.05,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 0.2,
"orders": 1
},
{
"quantity": 5000,
"price": 0.1,
"orders": 1
},
{
"quantity": 17500,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5000,
"price": 0.35,
"orders": 2
},
{
"quantity": 5000,
"price": 0.45,
"orders": 1
},
{
"quantity": 2500,
"price": 0.9,
"orders": 1
},
{
"quantity": 2500,
"price": 2,
"orders": 1
},
{
"quantity": 2500,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 0.35,
"volume": 77500,
"average_price": 0.18,
"oi": 840000,
"net_change": -0.1,
"total_buy_quantity": 42500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750672743960",
"oi_day_high": 907500,
"oi_day_low": 840000
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 2.35,
"high": 2.8,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 0.9,
"orders": 2
},
{
"quantity": 375,
"price": 0.85,
"orders": 1
},
{
"quantity": 2625,
"price": 0.8,
"orders": 7
},
{
"quantity": 1500,
"price": 0.75,
"orders": 4
},
{
"quantity": 1125,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 1.05,
"orders": 3
},
{
"quantity": 2625,
"price": 1.1,
"orders": 6
},
{
"quantity": 4125,
"price": 1.15,
"orders": 6
},
{
"quantity": 5250,
"price": 1.2,
"orders": 8
},
{
"quantity": 3750,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 1,
"volume": 386625,
"average_price": 1.67,
"oi": 310500,
"net_change": -1.35,
"total_buy_quantity": 337500,
"total_sell_quantity": 105750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1750672657133",
"oi_day_high": 327000,
"oi_day_low": 305625
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 0.2,
"orders": 2
},
{
"quantity": 199875,
"price": 0.15,
"orders": 7
},
{
"quantity": 487500,
"price": 0.1,
"orders": 19
},
{
"quantity": 1954875,
"price": 0.05,
"orders": 28
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 214500,
"price": 0.25,
"orders": 21
},
{
"quantity": 277875,
"price": 0.3,
"orders": 16
},
{
"quantity": 375375,
"price": 0.35,
"orders": 19
},
{
"quantity": 160875,
"price": 0.4,
"orders": 6
},
{
"quantity": 14625,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 0.2,
"volume": 3485625,
"average_price": 0.23,
"oi": 3017625,
"net_change": -0.05,
"total_buy_quantity": 2652000,
"total_sell_quantity": 1530750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750672713743",
"oi_day_high": 3022500,
"oi_day_low": 2691000
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 760000,
"price": 0.45,
"orders": 1
},
{
"quantity": 10120000,
"price": 0.4,
"orders": 39
},
{
"quantity": 12120000,
"price": 0.35,
"orders": 22
},
{
"quantity": 13400000,
"price": 0.3,
"orders": 22
},
{
"quantity": 11320000,
"price": 0.25,
"orders": 17
}
],
"sell": [
{
"quantity": 11240000,
"price": 0.5,
"orders": 16
},
{
"quantity": 7560000,
"price": 0.55,
"orders": 10
},
{
"quantity": 8400000,
"price": 0.6,
"orders": 10
},
{
"quantity": 7760000,
"price": 0.65,
"orders": 7
},
{
"quantity": 5400000,
"price": 0.7,
"orders": 9
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.45,
"volume": 42800000,
"average_price": 0.48,
"oi": 179600000,
"net_change": -0.05,
"total_buy_quantity": 95400000,
"total_sell_quantity": 48240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750672749568",
"oi_day_high": 193480000,
"oi_day_low": 179600000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 30.7,
"high": 51.7,
"low": 28.25,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 49.4,
"orders": 1
},
{
"quantity": 500,
"price": 49,
"orders": 1
},
{
"quantity": 500,
"price": 48.6,
"orders": 1
},
{
"quantity": 500,
"price": 48.55,
"orders": 1
},
{
"quantity": 500,
"price": 48.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 52.25,
"orders": 1
},
{
"quantity": 500,
"price": 52.3,
"orders": 1
},
{
"quantity": 500,
"price": 52.45,
"orders": 1
},
{
"quantity": 500,
"price": 52.9,
"orders": 1
},
{
"quantity": 500,
"price": 53.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 51.7,
"volume": 155500,
"average_price": 39.26,
"oi": 153000,
"net_change": 23.5,
"total_buy_quantity": 50500,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.8,
"last_trade_time": "1750672795047",
"oi_day_high": 191500,
"oi_day_low": 153000
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 322,
"high": 352,
"low": 288.55,
"close": 352
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 324.6,
"orders": 1
},
{
"quantity": 300,
"price": 324.55,
"orders": 2
},
{
"quantity": 150,
"price": 324.3,
"orders": 1
},
{
"quantity": 300,
"price": 321.8,
"orders": 1
},
{
"quantity": 600,
"price": 314,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 333.45,
"orders": 2
},
{
"quantity": 150,
"price": 333.5,
"orders": 1
},
{
"quantity": 150,
"price": 334.9,
"orders": 1
},
{
"quantity": 1650,
"price": 342.65,
"orders": 1
},
{
"quantity": 600,
"price": 346.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 352,
"volume": 6000,
"average_price": 314.4,
"oi": 53700,
"net_change": 54.65,
"total_buy_quantity": 12300,
"total_sell_quantity": 14400,
"lower_circuit_limit": 67.1,
"upper_circuit_limit": 527.6,
"last_trade_time": "1750670428001",
"oi_day_high": 54000,
"oi_day_low": 53100
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 2.8,
"high": 3.45,
"low": 1.5,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 2.35,
"orders": 1
},
{
"quantity": 23400,
"price": 2.3,
"orders": 4
},
{
"quantity": 32175,
"price": 2.25,
"orders": 6
},
{
"quantity": 20475,
"price": 2.2,
"orders": 3
},
{
"quantity": 43875,
"price": 2.15,
"orders": 7
}
],
"sell": [
{
"quantity": 17550,
"price": 2.4,
"orders": 6
},
{
"quantity": 40950,
"price": 2.45,
"orders": 12
},
{
"quantity": 26325,
"price": 2.5,
"orders": 8
},
{
"quantity": 14625,
"price": 2.55,
"orders": 3
},
{
"quantity": 8775,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 2.3,
"volume": 4627350,
"average_price": 2.43,
"oi": 517725,
"net_change": -0.2,
"total_buy_quantity": 625950,
"total_sell_quantity": 532350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750672799107",
"oi_day_high": 576225,
"oi_day_low": 421200
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 70,
"high": 70.2,
"low": 55.65,
"close": 59.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 59.85,
"orders": 1
},
{
"quantity": 625,
"price": 59.8,
"orders": 1
},
{
"quantity": 625,
"price": 59.75,
"orders": 1
},
{
"quantity": 625,
"price": 58.95,
"orders": 1
},
{
"quantity": 1250,
"price": 58.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 61.65,
"orders": 2
},
{
"quantity": 625,
"price": 61.7,
"orders": 1
},
{
"quantity": 1250,
"price": 61.8,
"orders": 2
},
{
"quantity": 2500,
"price": 64.75,
"orders": 1
},
{
"quantity": 625,
"price": 64.85,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 59.4,
"volume": 13125,
"average_price": 62.09,
"oi": 106250,
"net_change": -15.2,
"total_buy_quantity": 61875,
"total_sell_quantity": 61250,
"lower_circuit_limit": 21.6,
"upper_circuit_limit": 127.6,
"last_trade_time": "1750671600789",
"oi_day_high": 110625,
"oi_day_low": 106250
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 54,
"high": 55,
"low": 49.95,
"close": 49.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 53.1,
"orders": 2
},
{
"quantity": 1000,
"price": 53.05,
"orders": 1
},
{
"quantity": 1000,
"price": 52.7,
"orders": 1
},
{
"quantity": 5000,
"price": 51.2,
"orders": 1
},
{
"quantity": 4000,
"price": 50.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 54.5,
"orders": 1
},
{
"quantity": 1000,
"price": 56.2,
"orders": 1
},
{
"quantity": 7000,
"price": 56.25,
"orders": 3
},
{
"quantity": 12000,
"price": 56.7,
"orders": 2
},
{
"quantity": 3000,
"price": 58.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 49.95,
"volume": 7000,
"average_price": 51.75,
"oi": 166000,
"net_change": -2.55,
"total_buy_quantity": 68000,
"total_sell_quantity": 78000,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 97.1,
"last_trade_time": "1750667225470",
"oi_day_high": 169000,
"oi_day_low": 166000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 0.5,
"high": 0.85,
"low": 0.4,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 0.6,
"orders": 2
},
{
"quantity": 600,
"price": 0.55,
"orders": 2
},
{
"quantity": 300,
"price": 0.5,
"orders": 1
},
{
"quantity": 1800,
"price": 0.45,
"orders": 3
},
{
"quantity": 3600,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 0.9,
"orders": 1
},
{
"quantity": 900,
"price": 0.95,
"orders": 3
},
{
"quantity": 300,
"price": 1,
"orders": 1
},
{
"quantity": 300,
"price": 1.45,
"orders": 1
},
{
"quantity": 18000,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 0.85,
"volume": 8700,
"average_price": 0.51,
"oi": 93000,
"net_change": 0.3,
"total_buy_quantity": 36600,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750672684394",
"oi_day_high": 96900,
"oi_day_low": 93000
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 129.95,
"high": 217.95,
"low": 127.9,
"close": 213.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 210.55,
"orders": 1
},
{
"quantity": 75,
"price": 210.5,
"orders": 1
},
{
"quantity": 75,
"price": 210.3,
"orders": 1
},
{
"quantity": 75,
"price": 208.85,
"orders": 1
},
{
"quantity": 750,
"price": 208.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 214.75,
"orders": 1
},
{
"quantity": 75,
"price": 214.8,
"orders": 1
},
{
"quantity": 75,
"price": 214.85,
"orders": 1
},
{
"quantity": 1350,
"price": 218.35,
"orders": 5
},
{
"quantity": 75,
"price": 225.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 213.95,
"volume": 84000,
"average_price": 181.8,
"oi": 210300,
"net_change": 105.85,
"total_buy_quantity": 10200,
"total_sell_quantity": 5250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.5,
"last_trade_time": "1750672793703",
"oi_day_high": 219150,
"oi_day_low": 210300
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 24.95,
"high": 31.6,
"low": 16.95,
"close": 24.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 24.75,
"orders": 1
},
{
"quantity": 1250,
"price": 24.7,
"orders": 1
},
{
"quantity": 1250,
"price": 24.5,
"orders": 1
},
{
"quantity": 1250,
"price": 24.3,
"orders": 1
},
{
"quantity": 1250,
"price": 24.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 26.05,
"orders": 1
},
{
"quantity": 1250,
"price": 26.4,
"orders": 1
},
{
"quantity": 3750,
"price": 26.45,
"orders": 3
},
{
"quantity": 1250,
"price": 26.5,
"orders": 1
},
{
"quantity": 1250,
"price": 27.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 24.85,
"volume": 60000,
"average_price": 24.43,
"oi": 196250,
"net_change": -2.3,
"total_buy_quantity": 203750,
"total_sell_quantity": 136250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.7,
"last_trade_time": "1750672798362",
"oi_day_high": 216250,
"oi_day_low": 196250
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 5.45,
"high": 29.75,
"low": 3.9,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 21.2,
"orders": 1
},
{
"quantity": 200,
"price": 21.05,
"orders": 1
},
{
"quantity": 200,
"price": 21,
"orders": 1
},
{
"quantity": 400,
"price": 20.9,
"orders": 2
},
{
"quantity": 200,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 21.5,
"orders": 1
},
{
"quantity": 7600,
"price": 21.55,
"orders": 3
},
{
"quantity": 10600,
"price": 21.6,
"orders": 4
},
{
"quantity": 200,
"price": 21.7,
"orders": 1
},
{
"quantity": 200,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 21.2,
"volume": 2249800,
"average_price": 18.67,
"oi": 307400,
"net_change": 12.3,
"total_buy_quantity": 261000,
"total_sell_quantity": 107200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.45,
"last_trade_time": "1750672795522",
"oi_day_high": 374400,
"oi_day_low": 304600
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 42.95,
"high": 44.05,
"low": 27.6,
"close": 36.75
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 36.55,
"orders": 3
},
{
"quantity": 500,
"price": 36.5,
"orders": 1
},
{
"quantity": 500,
"price": 36.35,
"orders": 1
},
{
"quantity": 500,
"price": 36.2,
"orders": 1
},
{
"quantity": 500,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 37,
"orders": 1
},
{
"quantity": 500,
"price": 37.1,
"orders": 1
},
{
"quantity": 500,
"price": 37.2,
"orders": 1
},
{
"quantity": 500,
"price": 37.25,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 36.75,
"volume": 597000,
"average_price": 34.15,
"oi": 1724500,
"net_change": -9.1,
"total_buy_quantity": 151000,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.85,
"last_trade_time": "1750672789947",
"oi_day_high": 1745500,
"oi_day_low": 1722500
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 1710,
"high": 1770,
"low": 962.75,
"close": 962.75
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 916,
"orders": 1
},
{
"quantity": 15,
"price": 915.95,
"orders": 1
},
{
"quantity": 15,
"price": 911.75,
"orders": 1
},
{
"quantity": 285,
"price": 873.5,
"orders": 1
},
{
"quantity": 15,
"price": 859.9,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1019.75,
"orders": 1
},
{
"quantity": 15,
"price": 1019.8,
"orders": 1
},
{
"quantity": 15,
"price": 1063.05,
"orders": 1
},
{
"quantity": 15,
"price": 1063.1,
"orders": 1
},
{
"quantity": 15,
"price": 1081.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 962.75,
"volume": 1425,
"average_price": 1656.7,
"oi": 1515,
"net_change": -817.3,
"total_buy_quantity": 870,
"total_sell_quantity": 1440,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 3552.3,
"last_trade_time": "1750672707337",
"oi_day_high": 1545,
"oi_day_low": 1200
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 74,
"high": 82.75,
"low": 41.75,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 71.4,
"orders": 1
},
{
"quantity": 150,
"price": 71.25,
"orders": 1
},
{
"quantity": 150,
"price": 70.3,
"orders": 1
},
{
"quantity": 150,
"price": 63.45,
"orders": 1
},
{
"quantity": 150,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 73.5,
"orders": 1
},
{
"quantity": 150,
"price": 73.55,
"orders": 1
},
{
"quantity": 150,
"price": 75.25,
"orders": 1
},
{
"quantity": 150,
"price": 75.3,
"orders": 1
},
{
"quantity": 300,
"price": 75.35,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 71,
"volume": 160950,
"average_price": 56.13,
"oi": 23550,
"net_change": -11.05,
"total_buy_quantity": 34500,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 229.45,
"last_trade_time": "1750672745642",
"oi_day_high": 62400,
"oi_day_low": 23550
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 5.75,
"high": 7.15,
"low": 3.1,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 3525,
"price": 3.5,
"orders": 1
},
{
"quantity": 24675,
"price": 3.45,
"orders": 7
},
{
"quantity": 24675,
"price": 3.4,
"orders": 6
},
{
"quantity": 14100,
"price": 3.35,
"orders": 4
},
{
"quantity": 24675,
"price": 3.3,
"orders": 5
}
],
"sell": [
{
"quantity": 7050,
"price": 3.55,
"orders": 1
},
{
"quantity": 24675,
"price": 3.6,
"orders": 7
},
{
"quantity": 24675,
"price": 3.65,
"orders": 6
},
{
"quantity": 24675,
"price": 3.7,
"orders": 7
},
{
"quantity": 14100,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 3.55,
"volume": 1579200,
"average_price": 4.29,
"oi": 5661150,
"net_change": -2.3,
"total_buy_quantity": 581625,
"total_sell_quantity": 976425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750672796118",
"oi_day_high": 5788050,
"oi_day_low": 5604750
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 90.95,
"high": 90.95,
"low": 90.95,
"close": 90.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 99.3,
"orders": 1
},
{
"quantity": 750,
"price": 97.55,
"orders": 1
},
{
"quantity": 1250,
"price": 94.4,
"orders": 1
},
{
"quantity": 2500,
"price": 94.05,
"orders": 1
},
{
"quantity": 10000,
"price": 82.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 119.2,
"orders": 2
},
{
"quantity": 1000,
"price": 120.3,
"orders": 1
},
{
"quantity": 2500,
"price": 121.15,
"orders": 1
},
{
"quantity": 750,
"price": 121.9,
"orders": 1
},
{
"quantity": 1250,
"price": 123.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 90.95,
"volume": 0,
"average_price": 0,
"oi": 27000,
"net_change": 0,
"total_buy_quantity": 18000,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.75,
"last_trade_time": "1750395261000",
"oi_day_high": 27000,
"oi_day_low": 25500
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 22.1,
"high": 49.55,
"low": 22.1,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 44.8,
"orders": 1
},
{
"quantity": 275,
"price": 44.75,
"orders": 1
},
{
"quantity": 275,
"price": 43.25,
"orders": 1
},
{
"quantity": 275,
"price": 43.2,
"orders": 1
},
{
"quantity": 275,
"price": 42.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 48.4,
"orders": 1
},
{
"quantity": 275,
"price": 48.45,
"orders": 1
},
{
"quantity": 275,
"price": 48.9,
"orders": 1
},
{
"quantity": 275,
"price": 48.95,
"orders": 1
},
{
"quantity": 275,
"price": 50.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 46.9,
"volume": 105325,
"average_price": 37.24,
"oi": 29700,
"net_change": 21.85,
"total_buy_quantity": 23925,
"total_sell_quantity": 23375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.7,
"last_trade_time": "1750672795143",
"oi_day_high": 40975,
"oi_day_low": 29700
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 31500,
"price": 0.4,
"orders": 7
},
{
"quantity": 107100,
"price": 0.35,
"orders": 14
},
{
"quantity": 73500,
"price": 0.3,
"orders": 14
},
{
"quantity": 69300,
"price": 0.25,
"orders": 12
},
{
"quantity": 49700,
"price": 0.2,
"orders": 13
}
],
"sell": [
{
"quantity": 21000,
"price": 0.45,
"orders": 13
},
{
"quantity": 113400,
"price": 0.5,
"orders": 18
},
{
"quantity": 18900,
"price": 0.55,
"orders": 9
},
{
"quantity": 26600,
"price": 0.6,
"orders": 7
},
{
"quantity": 8400,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 0.45,
"volume": 879200,
"average_price": 0.5,
"oi": 2795800,
"net_change": -0.9,
"total_buy_quantity": 763000,
"total_sell_quantity": 401800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750672782212",
"oi_day_high": 2958200,
"oi_day_low": 2793700
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 21,
"high": 25.65,
"low": 21,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 24.65,
"orders": 2
},
{
"quantity": 2000,
"price": 24.6,
"orders": 1
},
{
"quantity": 2000,
"price": 24.5,
"orders": 1
},
{
"quantity": 2000,
"price": 24.45,
"orders": 1
},
{
"quantity": 6000,
"price": 24.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 24.95,
"orders": 1
},
{
"quantity": 2000,
"price": 25,
"orders": 1
},
{
"quantity": 2000,
"price": 25.1,
"orders": 1
},
{
"quantity": 4000,
"price": 25.15,
"orders": 1
},
{
"quantity": 2000,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 24.75,
"volume": 218000,
"average_price": 24.24,
"oi": 2196000,
"net_change": 0.55,
"total_buy_quantity": 216000,
"total_sell_quantity": 252000,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 44.2,
"last_trade_time": "1750672760565",
"oi_day_high": 2342000,
"oi_day_low": 2196000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 70800,
"price": 0.5,
"orders": 12
},
{
"quantity": 61950,
"price": 0.45,
"orders": 12
},
{
"quantity": 61950,
"price": 0.4,
"orders": 7
},
{
"quantity": 181425,
"price": 0.35,
"orders": 9
},
{
"quantity": 354000,
"price": 0.3,
"orders": 11
}
],
"sell": [
{
"quantity": 141600,
"price": 0.55,
"orders": 6
},
{
"quantity": 137175,
"price": 0.6,
"orders": 19
},
{
"quantity": 154875,
"price": 0.65,
"orders": 18
},
{
"quantity": 119475,
"price": 0.7,
"orders": 13
},
{
"quantity": 110625,
"price": 0.75,
"orders": 9
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.5,
"volume": 5000250,
"average_price": 0.51,
"oi": 4469250,
"net_change": -0.25,
"total_buy_quantity": 2955900,
"total_sell_quantity": 1345200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750672756064",
"oi_day_high": 4659525,
"oi_day_low": 4159500
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 15.1,
"high": 27.95,
"low": 7.35,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 25.95,
"orders": 1
},
{
"quantity": 375,
"price": 25.9,
"orders": 1
},
{
"quantity": 1500,
"price": 25.6,
"orders": 1
},
{
"quantity": 375,
"price": 25.35,
"orders": 1
},
{
"quantity": 750,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 26.85,
"orders": 1
},
{
"quantity": 375,
"price": 26.9,
"orders": 1
},
{
"quantity": 375,
"price": 27.25,
"orders": 1
},
{
"quantity": 375,
"price": 27.3,
"orders": 1
},
{
"quantity": 375,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 26.05,
"volume": 315000,
"average_price": 20.93,
"oi": 74250,
"net_change": 10.95,
"total_buy_quantity": 59250,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.8,
"last_trade_time": "1750672788990",
"oi_day_high": 105750,
"oi_day_low": 72375
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 72.05,
"high": 106.5,
"low": 34.05,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 83.75,
"orders": 1
},
{
"quantity": 200,
"price": 82.85,
"orders": 2
},
{
"quantity": 100,
"price": 78.85,
"orders": 1
},
{
"quantity": 100,
"price": 78.1,
"orders": 1
},
{
"quantity": 300,
"price": 77.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 86.75,
"orders": 1
},
{
"quantity": 200,
"price": 86.8,
"orders": 1
},
{
"quantity": 300,
"price": 86.95,
"orders": 1
},
{
"quantity": 100,
"price": 87,
"orders": 1
},
{
"quantity": 300,
"price": 89.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 86,
"volume": 229600,
"average_price": 53.52,
"oi": 24400,
"net_change": -16.9,
"total_buy_quantity": 110400,
"total_sell_quantity": 8600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.65,
"last_trade_time": "1750672799033",
"oi_day_high": 39800,
"oi_day_low": 23000
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 10.95,
"high": 17,
"low": 7.3,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 11,
"orders": 1
},
{
"quantity": 125,
"price": 10.9,
"orders": 1
},
{
"quantity": 125,
"price": 10.85,
"orders": 1
},
{
"quantity": 250,
"price": 10.75,
"orders": 1
},
{
"quantity": 125,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 11.6,
"orders": 2
},
{
"quantity": 125,
"price": 11.65,
"orders": 1
},
{
"quantity": 250,
"price": 11.95,
"orders": 1
},
{
"quantity": 500,
"price": 12,
"orders": 1
},
{
"quantity": 125,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 12,
"volume": 113250,
"average_price": 11.46,
"oi": 117125,
"net_change": 2.8,
"total_buy_quantity": 88250,
"total_sell_quantity": 22375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.75,
"last_trade_time": "1750672798697",
"oi_day_high": 147125,
"oi_day_low": 117000
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 107.35,
"high": 145.2,
"low": 100,
"close": 145.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 141.5,
"orders": 2
},
{
"quantity": 250,
"price": 141.45,
"orders": 1
},
{
"quantity": 250,
"price": 141.35,
"orders": 1
},
{
"quantity": 250,
"price": 140.85,
"orders": 1
},
{
"quantity": 2500,
"price": 131,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 150.3,
"orders": 1
},
{
"quantity": 250,
"price": 150.35,
"orders": 1
},
{
"quantity": 250,
"price": 150.4,
"orders": 1
},
{
"quantity": 1250,
"price": 154.25,
"orders": 1
},
{
"quantity": 2500,
"price": 154.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 145.2,
"volume": 5250,
"average_price": 105.44,
"oi": 26750,
"net_change": -5.8,
"total_buy_quantity": 20500,
"total_sell_quantity": 20500,
"lower_circuit_limit": 35.6,
"upper_circuit_limit": 266.4,
"last_trade_time": "1750670908823",
"oi_day_high": 28500,
"oi_day_low": 26750
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 36,
"high": 43.4,
"low": 29.9,
"close": 36.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 36.3,
"orders": 1
},
{
"quantity": 200,
"price": 36.25,
"orders": 1
},
{
"quantity": 400,
"price": 36.05,
"orders": 2
},
{
"quantity": 400,
"price": 36,
"orders": 2
},
{
"quantity": 400,
"price": 35.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 37,
"orders": 1
},
{
"quantity": 400,
"price": 37.85,
"orders": 1
},
{
"quantity": 200,
"price": 37.9,
"orders": 1
},
{
"quantity": 200,
"price": 38,
"orders": 1
},
{
"quantity": 400,
"price": 38.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 36.8,
"volume": 350400,
"average_price": 36.05,
"oi": 187400,
"net_change": 11.85,
"total_buy_quantity": 122400,
"total_sell_quantity": 25600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.4,
"last_trade_time": "1750672797799",
"oi_day_high": 221800,
"oi_day_low": 164000
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8924,
"price": 0.05,
"orders": 1
},
{
"quantity": 4462,
"price": 0.7,
"orders": 1
},
{
"quantity": 17848,
"price": 0.75,
"orders": 1
},
{
"quantity": 44620,
"price": 1.15,
"orders": 1
},
{
"quantity": 44620,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.05,
"volume": 31234,
"average_price": 0.06,
"oi": 901324,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 365884,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750671360265",
"oi_day_high": 914710,
"oi_day_low": 901324
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 18.05,
"high": 24.2,
"low": 13,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 18.2,
"orders": 2
},
{
"quantity": 625,
"price": 18.1,
"orders": 1
},
{
"quantity": 13125,
"price": 18.05,
"orders": 2
},
{
"quantity": 16250,
"price": 18,
"orders": 3
},
{
"quantity": 625,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 18.45,
"orders": 2
},
{
"quantity": 1250,
"price": 18.5,
"orders": 2
},
{
"quantity": 1875,
"price": 18.55,
"orders": 3
},
{
"quantity": 625,
"price": 18.6,
"orders": 1
},
{
"quantity": 1875,
"price": 18.65,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 18.45,
"volume": 2181250,
"average_price": 16.22,
"oi": 1270000,
"net_change": -4.9,
"total_buy_quantity": 495000,
"total_sell_quantity": 95625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.35,
"last_trade_time": "1750672775101",
"oi_day_high": 1566875,
"oi_day_low": 1270000
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 2,
"high": 3.5,
"low": 1,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 2.05,
"orders": 1
},
{
"quantity": 500,
"price": 2,
"orders": 1
},
{
"quantity": 100,
"price": 1.95,
"orders": 2
},
{
"quantity": 100,
"price": 1.9,
"orders": 2
},
{
"quantity": 50,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 2.55,
"orders": 1
},
{
"quantity": 250,
"price": 2.6,
"orders": 3
},
{
"quantity": 100,
"price": 2.65,
"orders": 2
},
{
"quantity": 1550,
"price": 3.4,
"orders": 1
},
{
"quantity": 200,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 2.4,
"volume": 6450,
"average_price": 1.63,
"oi": 42850,
"net_change": 0.65,
"total_buy_quantity": 28700,
"total_sell_quantity": 6500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750672230811",
"oi_day_high": 44600,
"oi_day_low": 42800
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 257.35,
"high": 288.95,
"low": 257.35,
"close": 288.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 264.75,
"orders": 1
},
{
"quantity": 125,
"price": 264.65,
"orders": 1
},
{
"quantity": 125,
"price": 264.55,
"orders": 1
},
{
"quantity": 1250,
"price": 253.15,
"orders": 1
},
{
"quantity": 500,
"price": 252,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 281.15,
"orders": 1
},
{
"quantity": 125,
"price": 281.2,
"orders": 1
},
{
"quantity": 625,
"price": 287.45,
"orders": 1
},
{
"quantity": 1250,
"price": 289.85,
"orders": 1
},
{
"quantity": 875,
"price": 290.15,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 288.95,
"volume": 1500,
"average_price": 269.65,
"oi": 13125,
"net_change": 69,
"total_buy_quantity": 9500,
"total_sell_quantity": 9625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 490.1,
"last_trade_time": "1750665364234",
"oi_day_high": 13875,
"oi_day_low": 13125
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 1.5,
"high": 1.55,
"low": 0.85,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 1,
"orders": 6
},
{
"quantity": 4400,
"price": 0.95,
"orders": 5
},
{
"quantity": 5200,
"price": 0.9,
"orders": 6
},
{
"quantity": 5600,
"price": 0.85,
"orders": 7
},
{
"quantity": 2000,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 1.05,
"orders": 3
},
{
"quantity": 8400,
"price": 1.1,
"orders": 6
},
{
"quantity": 2400,
"price": 1.15,
"orders": 4
},
{
"quantity": 2400,
"price": 1.2,
"orders": 4
},
{
"quantity": 1200,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 1,
"volume": 378000,
"average_price": 1.15,
"oi": 282800,
"net_change": -0.45,
"total_buy_quantity": 624000,
"total_sell_quantity": 87600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750672784843",
"oi_day_high": 420800,
"oi_day_low": 278800
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 0.4,
"orders": 1
},
{
"quantity": 7250,
"price": 0.35,
"orders": 5
},
{
"quantity": 7250,
"price": 0.3,
"orders": 4
},
{
"quantity": 5800,
"price": 0.25,
"orders": 3
},
{
"quantity": 4350,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 0.5,
"orders": 1
},
{
"quantity": 1450,
"price": 0.55,
"orders": 1
},
{
"quantity": 1450,
"price": 0.6,
"orders": 1
},
{
"quantity": 2900,
"price": 0.65,
"orders": 2
},
{
"quantity": 5800,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 0.4,
"volume": 172550,
"average_price": 0.54,
"oi": 58000,
"net_change": -1.45,
"total_buy_quantity": 102950,
"total_sell_quantity": 221850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750672685902",
"oi_day_high": 139200,
"oi_day_low": 58000
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 39.5,
"high": 42.6,
"low": 25.5,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 27.75,
"orders": 1
},
{
"quantity": 950,
"price": 27.6,
"orders": 1
},
{
"quantity": 1900,
"price": 27.4,
"orders": 2
},
{
"quantity": 950,
"price": 27.35,
"orders": 1
},
{
"quantity": 950,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 28.3,
"orders": 1
},
{
"quantity": 950,
"price": 29.7,
"orders": 1
},
{
"quantity": 950,
"price": 29.75,
"orders": 1
},
{
"quantity": 10450,
"price": 33.1,
"orders": 1
},
{
"quantity": 3800,
"price": 34.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 27.55,
"volume": 143450,
"average_price": 32.25,
"oi": 127300,
"net_change": -13.8,
"total_buy_quantity": 62700,
"total_sell_quantity": 98800,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 79.3,
"last_trade_time": "1750672739117",
"oi_day_high": 175750,
"oi_day_low": 127300
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 105.05,
"high": 236,
"low": 104,
"close": 234.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 219,
"orders": 1
},
{
"quantity": 125,
"price": 218.95,
"orders": 1
},
{
"quantity": 125,
"price": 218.9,
"orders": 1
},
{
"quantity": 125,
"price": 218.65,
"orders": 1
},
{
"quantity": 1250,
"price": 198.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 236.4,
"orders": 1
},
{
"quantity": 1250,
"price": 276.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 234.25,
"volume": 6125,
"average_price": 166.7,
"oi": 7125,
"net_change": 56.85,
"total_buy_quantity": 1750,
"total_sell_quantity": 1375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 453.95,
"last_trade_time": "1750672777009",
"oi_day_high": 7125,
"oi_day_low": 5375
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 57.8,
"high": 58.9,
"low": 53,
"close": 53.65
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 52.65,
"orders": 1
},
{
"quantity": 1550,
"price": 52.6,
"orders": 2
},
{
"quantity": 775,
"price": 52.55,
"orders": 1
},
{
"quantity": 5425,
"price": 51.1,
"orders": 2
},
{
"quantity": 7750,
"price": 50.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2325,
"price": 55.95,
"orders": 1
},
{
"quantity": 775,
"price": 56,
"orders": 1
},
{
"quantity": 775,
"price": 56.1,
"orders": 1
},
{
"quantity": 2325,
"price": 56.4,
"orders": 1
},
{
"quantity": 3100,
"price": 57.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 53.65,
"volume": 7750,
"average_price": 54.2,
"oi": 124775,
"net_change": 6.3,
"total_buy_quantity": 65875,
"total_sell_quantity": 66650,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 90.5,
"last_trade_time": "1750671208154",
"oi_day_high": 126325,
"oi_day_low": 124775
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 14.25,
"high": 15.55,
"low": 7.25,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 9.8,
"orders": 3
},
{
"quantity": 3450,
"price": 9.75,
"orders": 3
},
{
"quantity": 6900,
"price": 9.7,
"orders": 6
},
{
"quantity": 5750,
"price": 9.65,
"orders": 5
},
{
"quantity": 5750,
"price": 9.6,
"orders": 5
}
],
"sell": [
{
"quantity": 5750,
"price": 9.95,
"orders": 5
},
{
"quantity": 3450,
"price": 10,
"orders": 3
},
{
"quantity": 1150,
"price": 10.05,
"orders": 1
},
{
"quantity": 2300,
"price": 10.1,
"orders": 2
},
{
"quantity": 1150,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 9.9,
"volume": 2012500,
"average_price": 10.02,
"oi": 3000350,
"net_change": -1.9,
"total_buy_quantity": 295550,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1750672784572",
"oi_day_high": 3085450,
"oi_day_low": 2991150
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 15.05,
"high": 15.05,
"low": 15.05,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 7100,
"price": 13.7,
"orders": 1
},
{
"quantity": 5325,
"price": 13.65,
"orders": 1
},
{
"quantity": 7100,
"price": 13.6,
"orders": 1
},
{
"quantity": 8875,
"price": 13.55,
"orders": 1
},
{
"quantity": 17750,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 7100,
"price": 15.65,
"orders": 1
},
{
"quantity": 7100,
"price": 15.7,
"orders": 1
},
{
"quantity": 17750,
"price": 15.9,
"orders": 1
},
{
"quantity": 5325,
"price": 16.35,
"orders": 1
},
{
"quantity": 8875,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 15.05,
"volume": 0,
"average_price": 0,
"oi": 97625,
"net_change": -0.2,
"total_buy_quantity": 150875,
"total_sell_quantity": 150875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1750413502000",
"oi_day_high": 108275,
"oi_day_low": 97625
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 67.45,
"high": 99.25,
"low": 67.45,
"close": 99.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 98.35,
"orders": 1
},
{
"quantity": 700,
"price": 98.3,
"orders": 2
},
{
"quantity": 1750,
"price": 97.65,
"orders": 2
},
{
"quantity": 1050,
"price": 95.75,
"orders": 1
},
{
"quantity": 1050,
"price": 95.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 101.4,
"orders": 2
},
{
"quantity": 350,
"price": 101.45,
"orders": 1
},
{
"quantity": 350,
"price": 101.55,
"orders": 1
},
{
"quantity": 350,
"price": 102,
"orders": 1
},
{
"quantity": 350,
"price": 102.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 99.25,
"volume": 19950,
"average_price": 80.03,
"oi": 198100,
"net_change": 34.1,
"total_buy_quantity": 37800,
"total_sell_quantity": 33950,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 128.4,
"last_trade_time": "1750671849351",
"oi_day_high": 199850,
"oi_day_low": 198100
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 0.1,
"orders": 3
},
{
"quantity": 169500,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 33000,
"price": 0.15,
"orders": 10
},
{
"quantity": 21000,
"price": 0.2,
"orders": 9
},
{
"quantity": 30000,
"price": 0.25,
"orders": 5
},
{
"quantity": 10500,
"price": 0.3,
"orders": 2
},
{
"quantity": 4500,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 0.15,
"volume": 409500,
"average_price": 0.08,
"oi": 789000,
"net_change": 0,
"total_buy_quantity": 180000,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750672682394",
"oi_day_high": 949500,
"oi_day_low": 789000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 7,
"high": 14.45,
"low": 2.9,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.05,
"orders": 2
},
{
"quantity": 4000,
"price": 9,
"orders": 3
},
{
"quantity": 500,
"price": 8.95,
"orders": 1
},
{
"quantity": 1000,
"price": 8.9,
"orders": 2
},
{
"quantity": 500,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 9.2,
"orders": 1
},
{
"quantity": 1000,
"price": 9.3,
"orders": 2
},
{
"quantity": 1000,
"price": 9.35,
"orders": 2
},
{
"quantity": 1000,
"price": 9.4,
"orders": 2
},
{
"quantity": 500,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 9.3,
"volume": 2755500,
"average_price": 8.64,
"oi": 1023500,
"net_change": 1.3,
"total_buy_quantity": 539500,
"total_sell_quantity": 261500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1750672794746",
"oi_day_high": 1032500,
"oi_day_low": 921000
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.25,
"orders": 1
},
{
"quantity": 7475,
"price": 0.2,
"orders": 3
},
{
"quantity": 975,
"price": 0.15,
"orders": 3
},
{
"quantity": 17875,
"price": 0.1,
"orders": 5
},
{
"quantity": 40950,
"price": 0.05,
"orders": 8
}
],
"sell": [
{
"quantity": 3575,
"price": 0.35,
"orders": 5
},
{
"quantity": 975,
"price": 0.4,
"orders": 3
},
{
"quantity": 1625,
"price": 0.45,
"orders": 5
},
{
"quantity": 650,
"price": 0.5,
"orders": 2
},
{
"quantity": 650,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 0.3,
"volume": 17550,
"average_price": 0.28,
"oi": 65325,
"net_change": -0.15,
"total_buy_quantity": 67600,
"total_sell_quantity": 39325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750672374134",
"oi_day_high": 65325,
"oi_day_low": 61425
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 6.85,
"high": 10.65,
"low": 4.8,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 4.9,
"orders": 4
},
{
"quantity": 2000,
"price": 4.85,
"orders": 2
},
{
"quantity": 5000,
"price": 4.8,
"orders": 5
},
{
"quantity": 1000,
"price": 4.75,
"orders": 1
},
{
"quantity": 1000,
"price": 4.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 5.2,
"orders": 1
},
{
"quantity": 1000,
"price": 5.25,
"orders": 1
},
{
"quantity": 1000,
"price": 5.65,
"orders": 1
},
{
"quantity": 1000,
"price": 5.7,
"orders": 1
},
{
"quantity": 1000,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 4.9,
"volume": 623000,
"average_price": 7.07,
"oi": 350000,
"net_change": -0.45,
"total_buy_quantity": 241000,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1750672785022",
"oi_day_high": 395000,
"oi_day_low": 350000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 60,
"high": 327,
"low": 48.35,
"close": 243.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 240.25,
"orders": 2
},
{
"quantity": 125,
"price": 240.2,
"orders": 1
},
{
"quantity": 250,
"price": 240.15,
"orders": 2
},
{
"quantity": 125,
"price": 240,
"orders": 1
},
{
"quantity": 375,
"price": 235.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 252.35,
"orders": 1
},
{
"quantity": 125,
"price": 252.5,
"orders": 1
},
{
"quantity": 125,
"price": 278.4,
"orders": 1
},
{
"quantity": 875,
"price": 278.45,
"orders": 2
},
{
"quantity": 125,
"price": 279.95,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 243.2,
"volume": 734875,
"average_price": 146.13,
"oi": 66125,
"net_change": 181.4,
"total_buy_quantity": 23125,
"total_sell_quantity": 10750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 813.3,
"last_trade_time": "1750672772943",
"oi_day_high": 157750,
"oi_day_low": 66125
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 75.05,
"high": 197.85,
"low": 65,
"close": 169.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 168.35,
"orders": 1
},
{
"quantity": 150,
"price": 168.3,
"orders": 1
},
{
"quantity": 150,
"price": 168.05,
"orders": 1
},
{
"quantity": 150,
"price": 167.7,
"orders": 1
},
{
"quantity": 450,
"price": 167.65,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 171.65,
"orders": 1
},
{
"quantity": 150,
"price": 171.7,
"orders": 1
},
{
"quantity": 150,
"price": 171.9,
"orders": 1
},
{
"quantity": 150,
"price": 171.95,
"orders": 1
},
{
"quantity": 150,
"price": 172,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 169.1,
"volume": 367350,
"average_price": 125.89,
"oi": 221400,
"net_change": 56.55,
"total_buy_quantity": 23100,
"total_sell_quantity": 19350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 320.65,
"last_trade_time": "1750672790030",
"oi_day_high": 249600,
"oi_day_low": 213750
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 35100,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 21600,
"price": 0.1,
"orders": 3
},
{
"quantity": 56700,
"price": 0.15,
"orders": 5
},
{
"quantity": 51300,
"price": 0.2,
"orders": 2
},
{
"quantity": 10800,
"price": 1.1,
"orders": 1
},
{
"quantity": 13500,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.05,
"volume": 51300,
"average_price": 0.09,
"oi": 178200,
"net_change": -0.15,
"total_buy_quantity": 35100,
"total_sell_quantity": 315900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750668925709",
"oi_day_high": 180900,
"oi_day_low": 178200
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 117500,
"price": 0.2,
"orders": 19
},
{
"quantity": 265550,
"price": 0.15,
"orders": 16
},
{
"quantity": 291400,
"price": 0.1,
"orders": 15
},
{
"quantity": 383050,
"price": 0.05,
"orders": 14
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 35250,
"price": 0.25,
"orders": 3
},
{
"quantity": 122200,
"price": 0.3,
"orders": 22
},
{
"quantity": 122200,
"price": 0.35,
"orders": 20
},
{
"quantity": 47000,
"price": 0.4,
"orders": 5
},
{
"quantity": 30550,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 0.25,
"volume": 3008000,
"average_price": 0.26,
"oi": 2075050,
"net_change": -0.1,
"total_buy_quantity": 1057500,
"total_sell_quantity": 679150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750672789219",
"oi_day_high": 2248950,
"oi_day_low": 2051550
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 16.4,
"high": 26,
"low": 9.75,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 10.6,
"orders": 1
},
{
"quantity": 375,
"price": 10.55,
"orders": 1
},
{
"quantity": 1125,
"price": 10.5,
"orders": 2
},
{
"quantity": 1500,
"price": 10.45,
"orders": 2
},
{
"quantity": 1500,
"price": 10.4,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 10.9,
"orders": 2
},
{
"quantity": 1125,
"price": 10.95,
"orders": 3
},
{
"quantity": 750,
"price": 11,
"orders": 2
},
{
"quantity": 375,
"price": 11.05,
"orders": 1
},
{
"quantity": 1125,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 10.9,
"volume": 481500,
"average_price": 13.67,
"oi": 349500,
"net_change": -8.05,
"total_buy_quantity": 334875,
"total_sell_quantity": 72375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.75,
"last_trade_time": "1750672767769",
"oi_day_high": 351000,
"oi_day_low": 273750
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 6,
"high": 11.9,
"low": 3.3,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 4,
"orders": 1
},
{
"quantity": 7150,
"price": 3.95,
"orders": 3
},
{
"quantity": 975,
"price": 3.9,
"orders": 2
},
{
"quantity": 1300,
"price": 3.85,
"orders": 3
},
{
"quantity": 650,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 975,
"price": 4.1,
"orders": 3
},
{
"quantity": 325,
"price": 4.15,
"orders": 1
},
{
"quantity": 650,
"price": 4.2,
"orders": 2
},
{
"quantity": 975,
"price": 4.25,
"orders": 3
},
{
"quantity": 1300,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 4.1,
"volume": 1002300,
"average_price": 6.75,
"oi": 332800,
"net_change": -1,
"total_buy_quantity": 474825,
"total_sell_quantity": 78000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1750672799019",
"oi_day_high": 338975,
"oi_day_low": 316550
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.25,
"high": 0.5,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 0.2,
"orders": 3
},
{
"quantity": 6250,
"price": 0.15,
"orders": 6
},
{
"quantity": 100625,
"price": 0.1,
"orders": 9
},
{
"quantity": 83125,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1250,
"price": 0.35,
"orders": 2
},
{
"quantity": 1875,
"price": 0.4,
"orders": 2
},
{
"quantity": 1875,
"price": 0.45,
"orders": 3
},
{
"quantity": 2500,
"price": 0.5,
"orders": 4
},
{
"quantity": 1875,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.35,
"volume": 23750,
"average_price": 0.4,
"oi": 182500,
"net_change": -0.05,
"total_buy_quantity": 192500,
"total_sell_quantity": 93750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750672682394",
"oi_day_high": 191875,
"oi_day_low": 181875
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 10.3,
"high": 11.7,
"low": 6.6,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 7.6,
"orders": 3
},
{
"quantity": 5400,
"price": 7.55,
"orders": 3
},
{
"quantity": 3600,
"price": 7.5,
"orders": 2
},
{
"quantity": 5400,
"price": 7.45,
"orders": 3
},
{
"quantity": 5400,
"price": 7.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 7.75,
"orders": 1
},
{
"quantity": 1800,
"price": 7.8,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
},
{
"quantity": 1800,
"price": 7.95,
"orders": 1
},
{
"quantity": 7200,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 7.6,
"volume": 1636200,
"average_price": 9.21,
"oi": 738000,
"net_change": -0.6,
"total_buy_quantity": 318600,
"total_sell_quantity": 160200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1750672758679",
"oi_day_high": 833400,
"oi_day_low": 655200
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 2.9,
"high": 11.15,
"low": 2.9,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 5.65,
"orders": 1
},
{
"quantity": 300,
"price": 5.6,
"orders": 1
},
{
"quantity": 300,
"price": 5.55,
"orders": 1
},
{
"quantity": 900,
"price": 5.5,
"orders": 3
},
{
"quantity": 1500,
"price": 5.45,
"orders": 5
}
],
"sell": [
{
"quantity": 300,
"price": 5.7,
"orders": 1
},
{
"quantity": 600,
"price": 5.75,
"orders": 2
},
{
"quantity": 2100,
"price": 5.8,
"orders": 3
},
{
"quantity": 2400,
"price": 5.85,
"orders": 4
},
{
"quantity": 600,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 5.65,
"volume": 987600,
"average_price": 6.99,
"oi": 297900,
"net_change": -0.65,
"total_buy_quantity": 413400,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.55,
"last_trade_time": "1750672797574",
"oi_day_high": 357600,
"oi_day_low": 297900
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 27,
"high": 27.5,
"low": 10.1,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 10.85,
"orders": 1
},
{
"quantity": 500,
"price": 10.65,
"orders": 1
},
{
"quantity": 500,
"price": 9.65,
"orders": 1
},
{
"quantity": 500,
"price": 9.6,
"orders": 1
},
{
"quantity": 500,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 11.6,
"orders": 1
},
{
"quantity": 500,
"price": 11.8,
"orders": 1
},
{
"quantity": 1000,
"price": 12.1,
"orders": 2
},
{
"quantity": 2000,
"price": 12.2,
"orders": 3
},
{
"quantity": 500,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 10.7,
"volume": 498000,
"average_price": 15.04,
"oi": 139000,
"net_change": -18.6,
"total_buy_quantity": 413000,
"total_sell_quantity": 79500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.3,
"last_trade_time": "1750672773616",
"oi_day_high": 174000,
"oi_day_low": 106500
},
"NSE_FO:PNB25JUN99.1CE": {
"ohlc": {
"open": 4.05,
"high": 5.25,
"low": 3.75,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 4.75,
"orders": 2
},
{
"quantity": 16000,
"price": 4.7,
"orders": 2
},
{
"quantity": 16000,
"price": 4.65,
"orders": 2
},
{
"quantity": 48000,
"price": 4.6,
"orders": 4
},
{
"quantity": 16000,
"price": 4.55,
"orders": 2
}
],
"sell": [
{
"quantity": 32000,
"price": 4.9,
"orders": 3
},
{
"quantity": 32000,
"price": 4.95,
"orders": 3
},
{
"quantity": 32000,
"price": 5,
"orders": 3
},
{
"quantity": 48000,
"price": 5.05,
"orders": 4
},
{
"quantity": 24000,
"price": 5.1,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN99.1CE",
"last_price": 4.95,
"volume": 376000,
"average_price": 4.35,
"oi": 1928000,
"net_change": 0.9,
"total_buy_quantity": 1408000,
"total_sell_quantity": 1184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750672355929",
"oi_day_high": 2040000,
"oi_day_low": 1928000
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 6.45,
"high": 9.55,
"low": 4.45,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 7,
"orders": 2
},
{
"quantity": 1650,
"price": 6.95,
"orders": 1
},
{
"quantity": 1650,
"price": 6.9,
"orders": 1
},
{
"quantity": 1650,
"price": 6.85,
"orders": 1
},
{
"quantity": 1650,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 7.1,
"orders": 1
},
{
"quantity": 4950,
"price": 7.15,
"orders": 3
},
{
"quantity": 4950,
"price": 7.2,
"orders": 3
},
{
"quantity": 1650,
"price": 7.25,
"orders": 1
},
{
"quantity": 11550,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 6.9,
"volume": 1326600,
"average_price": 6.37,
"oi": 493350,
"net_change": -1.05,
"total_buy_quantity": 244200,
"total_sell_quantity": 219450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1750672730846",
"oi_day_high": 617100,
"oi_day_low": 493350
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 2.7,
"high": 3.85,
"low": 2.25,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 9350,
"price": 2.5,
"orders": 10
},
{
"quantity": 11550,
"price": 2.45,
"orders": 9
},
{
"quantity": 12100,
"price": 2.4,
"orders": 9
},
{
"quantity": 9900,
"price": 2.35,
"orders": 7
},
{
"quantity": 7700,
"price": 2.3,
"orders": 6
}
],
"sell": [
{
"quantity": 6050,
"price": 2.55,
"orders": 5
},
{
"quantity": 28050,
"price": 2.6,
"orders": 13
},
{
"quantity": 13200,
"price": 2.65,
"orders": 14
},
{
"quantity": 11550,
"price": 2.7,
"orders": 11
},
{
"quantity": 13200,
"price": 2.75,
"orders": 10
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 2.5,
"volume": 5419700,
"average_price": 3.1,
"oi": 1871650,
"net_change": -0.2,
"total_buy_quantity": 806300,
"total_sell_quantity": 394900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750672798097",
"oi_day_high": 2220900,
"oi_day_low": 1871650
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 4.5,
"high": 4.6,
"low": 3.7,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 4,
"orders": 2
},
{
"quantity": 81000,
"price": 3.95,
"orders": 4
},
{
"quantity": 27000,
"price": 3.9,
"orders": 2
},
{
"quantity": 13500,
"price": 3.85,
"orders": 1
},
{
"quantity": 40500,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 108000,
"price": 4.35,
"orders": 2
},
{
"quantity": 67500,
"price": 4.4,
"orders": 2
},
{
"quantity": 13500,
"price": 4.45,
"orders": 1
},
{
"quantity": 189000,
"price": 4.5,
"orders": 3
},
{
"quantity": 40500,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 4.1,
"volume": 378000,
"average_price": 4.25,
"oi": 2538000,
"net_change": -0.1,
"total_buy_quantity": 1930500,
"total_sell_quantity": 1390500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750670278650",
"oi_day_high": 2700000,
"oi_day_low": 2538000
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 0.1,
"high": 0.45,
"low": 0.05,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 96000,
"price": 0.4,
"orders": 6
},
{
"quantity": 217600,
"price": 0.35,
"orders": 10
},
{
"quantity": 96000,
"price": 0.3,
"orders": 9
},
{
"quantity": 83200,
"price": 0.25,
"orders": 4
},
{
"quantity": 70400,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 44800,
"price": 0.45,
"orders": 6
},
{
"quantity": 51200,
"price": 0.5,
"orders": 3
},
{
"quantity": 51200,
"price": 0.55,
"orders": 3
},
{
"quantity": 44800,
"price": 0.6,
"orders": 2
},
{
"quantity": 19200,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 0.4,
"volume": 1862400,
"average_price": 0.24,
"oi": 1369600,
"net_change": 0.25,
"total_buy_quantity": 1926400,
"total_sell_quantity": 665600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750672793273",
"oi_day_high": 1382400,
"oi_day_low": 1056000
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 2,
"high": 3.35,
"low": 1.85,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 37500,
"price": 3.05,
"orders": 5
},
{
"quantity": 30000,
"price": 3,
"orders": 4
},
{
"quantity": 30000,
"price": 2.95,
"orders": 4
},
{
"quantity": 22500,
"price": 2.9,
"orders": 3
},
{
"quantity": 45000,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 37500,
"price": 3.15,
"orders": 4
},
{
"quantity": 45000,
"price": 3.2,
"orders": 5
},
{
"quantity": 37500,
"price": 3.25,
"orders": 4
},
{
"quantity": 37500,
"price": 3.3,
"orders": 4
},
{
"quantity": 52500,
"price": 3.35,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 3.1,
"volume": 1410000,
"average_price": 2.84,
"oi": 3360000,
"net_change": 0.75,
"total_buy_quantity": 3802500,
"total_sell_quantity": 1462500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750672741124",
"oi_day_high": 3735000,
"oi_day_low": 3360000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 7.15,
"high": 7.15,
"low": 2.1,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 2.7,
"orders": 3
},
{
"quantity": 800,
"price": 2.65,
"orders": 2
},
{
"quantity": 1600,
"price": 2.6,
"orders": 4
},
{
"quantity": 1600,
"price": 2.55,
"orders": 4
},
{
"quantity": 1200,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 2.85,
"orders": 1
},
{
"quantity": 400,
"price": 2.9,
"orders": 1
},
{
"quantity": 2000,
"price": 2.95,
"orders": 5
},
{
"quantity": 1200,
"price": 3,
"orders": 3
},
{
"quantity": 2000,
"price": 3.05,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 2.7,
"volume": 139600,
"average_price": 3.31,
"oi": 81200,
"net_change": -1.8,
"total_buy_quantity": 318800,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1750672712157",
"oi_day_high": 104000,
"oi_day_low": 79600
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 0.7,
"high": 1,
"low": 0.5,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 16800,
"price": 0.8,
"orders": 10
},
{
"quantity": 29400,
"price": 0.75,
"orders": 16
},
{
"quantity": 19950,
"price": 0.7,
"orders": 11
},
{
"quantity": 19950,
"price": 0.65,
"orders": 7
},
{
"quantity": 24150,
"price": 0.6,
"orders": 8
}
],
"sell": [
{
"quantity": 10500,
"price": 0.85,
"orders": 8
},
{
"quantity": 26250,
"price": 0.9,
"orders": 13
},
{
"quantity": 48300,
"price": 0.95,
"orders": 14
},
{
"quantity": 82950,
"price": 1,
"orders": 33
},
{
"quantity": 11550,
"price": 1.05,
"orders": 8
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 0.85,
"volume": 4691400,
"average_price": 0.72,
"oi": 5994450,
"net_change": 0.05,
"total_buy_quantity": 1411200,
"total_sell_quantity": 769650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750672798303",
"oi_day_high": 6294750,
"oi_day_low": 5763450
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 88500,
"price": 0.35,
"orders": 13
},
{
"quantity": 103500,
"price": 0.3,
"orders": 19
},
{
"quantity": 268500,
"price": 0.25,
"orders": 27
},
{
"quantity": 265500,
"price": 0.2,
"orders": 30
},
{
"quantity": 307500,
"price": 0.15,
"orders": 17
}
],
"sell": [
{
"quantity": 24000,
"price": 0.4,
"orders": 10
},
{
"quantity": 253500,
"price": 0.45,
"orders": 36
},
{
"quantity": 91500,
"price": 0.5,
"orders": 22
},
{
"quantity": 67500,
"price": 0.55,
"orders": 16
},
{
"quantity": 55500,
"price": 0.6,
"orders": 12
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 0.4,
"volume": 8119500,
"average_price": 0.37,
"oi": 10542000,
"net_change": -0.5,
"total_buy_quantity": 1704000,
"total_sell_quantity": 1288500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750672775657",
"oi_day_high": 10671000,
"oi_day_low": 10479000
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 3.1,
"high": 5.6,
"low": 1.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2.95,
"orders": 1
},
{
"quantity": 600,
"price": 2.9,
"orders": 1
},
{
"quantity": 600,
"price": 2.85,
"orders": 2
},
{
"quantity": 600,
"price": 2.8,
"orders": 2
},
{
"quantity": 900,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 3.1,
"orders": 2
},
{
"quantity": 600,
"price": 3.15,
"orders": 2
},
{
"quantity": 2100,
"price": 3.2,
"orders": 3
},
{
"quantity": 600,
"price": 3.25,
"orders": 2
},
{
"quantity": 2400,
"price": 3.3,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 3,
"volume": 272700,
"average_price": 3.17,
"oi": 298200,
"net_change": -1.55,
"total_buy_quantity": 350700,
"total_sell_quantity": 100200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1750672739167",
"oi_day_high": 312900,
"oi_day_low": 294300
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 80.3,
"high": 86.5,
"low": 69.35,
"close": 76.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 75.5,
"orders": 1
},
{
"quantity": 475,
"price": 75.35,
"orders": 1
},
{
"quantity": 950,
"price": 75.3,
"orders": 2
},
{
"quantity": 1425,
"price": 74.55,
"orders": 1
},
{
"quantity": 475,
"price": 74.5,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 76.75,
"orders": 2
},
{
"quantity": 475,
"price": 76.8,
"orders": 1
},
{
"quantity": 475,
"price": 76.85,
"orders": 1
},
{
"quantity": 1425,
"price": 77.35,
"orders": 1
},
{
"quantity": 950,
"price": 77.4,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 76.6,
"volume": 104975,
"average_price": 77.96,
"oi": 1653000,
"net_change": 2.3,
"total_buy_quantity": 58425,
"total_sell_quantity": 76475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.45,
"last_trade_time": "1750672594497",
"oi_day_high": 1684350,
"oi_day_low": 1653000
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 20.9,
"high": 20.9,
"low": 6.8,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 7.65,
"orders": 1
},
{
"quantity": 1875,
"price": 7.6,
"orders": 3
},
{
"quantity": 2175,
"price": 7.55,
"orders": 4
},
{
"quantity": 1650,
"price": 7.5,
"orders": 5
},
{
"quantity": 1500,
"price": 7.45,
"orders": 5
}
],
"sell": [
{
"quantity": 825,
"price": 7.75,
"orders": 2
},
{
"quantity": 1200,
"price": 7.8,
"orders": 5
},
{
"quantity": 1125,
"price": 7.85,
"orders": 5
},
{
"quantity": 6900,
"price": 7.9,
"orders": 4
},
{
"quantity": 150,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 7.4,
"volume": 1819425,
"average_price": 9.01,
"oi": 442350,
"net_change": -15.9,
"total_buy_quantity": 609675,
"total_sell_quantity": 58575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.25,
"last_trade_time": "1750672799205",
"oi_day_high": 465525,
"oi_day_low": 429450
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 25.05,
"high": 25.05,
"low": 4.85,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 5,
"orders": 5
},
{
"quantity": 300,
"price": 4.95,
"orders": 2
},
{
"quantity": 2200,
"price": 4.9,
"orders": 2
},
{
"quantity": 200,
"price": 4.85,
"orders": 1
},
{
"quantity": 300,
"price": 4.8,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 5.05,
"orders": 2
},
{
"quantity": 600,
"price": 5.1,
"orders": 4
},
{
"quantity": 700,
"price": 5.15,
"orders": 5
},
{
"quantity": 500,
"price": 5.2,
"orders": 4
},
{
"quantity": 500,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 5,
"volume": 2233900,
"average_price": 9.48,
"oi": 233200,
"net_change": -17.45,
"total_buy_quantity": 178800,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.4,
"last_trade_time": "1750672795639",
"oi_day_high": 303400,
"oi_day_low": 233200
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.1,
"high": 0.25,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 112750,
"price": 0.15,
"orders": 2
},
{
"quantity": 563750,
"price": 0.1,
"orders": 13
},
{
"quantity": 5125000,
"price": 0.05,
"orders": 32
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 358750,
"price": 0.2,
"orders": 13
},
{
"quantity": 184500,
"price": 0.25,
"orders": 11
},
{
"quantity": 174250,
"price": 0.3,
"orders": 8
},
{
"quantity": 102500,
"price": 0.35,
"orders": 4
},
{
"quantity": 112750,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.15,
"volume": 3362000,
"average_price": 0.14,
"oi": 2470250,
"net_change": 0,
"total_buy_quantity": 5801500,
"total_sell_quantity": 1814250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750672492490",
"oi_day_high": 3515750,
"oi_day_low": 2460000
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 8.85,
"high": 11.25,
"low": 7.8,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.75,
"orders": 1
},
{
"quantity": 2800,
"price": 10.7,
"orders": 1
},
{
"quantity": 5600,
"price": 10.5,
"orders": 2
},
{
"quantity": 2800,
"price": 10.45,
"orders": 1
},
{
"quantity": 2800,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 10.95,
"orders": 1
},
{
"quantity": 5600,
"price": 11.05,
"orders": 2
},
{
"quantity": 2800,
"price": 11.1,
"orders": 1
},
{
"quantity": 14000,
"price": 11.15,
"orders": 1
},
{
"quantity": 2800,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 11,
"volume": 641200,
"average_price": 9.42,
"oi": 1531600,
"net_change": 0.55,
"total_buy_quantity": 414400,
"total_sell_quantity": 372400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1750672721142",
"oi_day_high": 1674400,
"oi_day_low": 1531600
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 840.75,
"high": 840.75,
"low": 840.75,
"close": 840.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 616.1,
"orders": 1
},
{
"quantity": 200,
"price": 616.05,
"orders": 1
},
{
"quantity": 500,
"price": 581.8,
"orders": 1
},
{
"quantity": 2000,
"price": 548.05,
"orders": 1
},
{
"quantity": 250,
"price": 537.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 693.05,
"orders": 1
},
{
"quantity": 200,
"price": 693.1,
"orders": 1
},
{
"quantity": 200,
"price": 698.4,
"orders": 1
},
{
"quantity": 250,
"price": 702.95,
"orders": 1
},
{
"quantity": 500,
"price": 723.9,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 840.75,
"volume": 0,
"average_price": 0,
"oi": 21600,
"net_change": 0,
"total_buy_quantity": 3600,
"total_sell_quantity": 3800,
"lower_circuit_limit": 253,
"upper_circuit_limit": 1553.9,
"last_trade_time": "1750320476000",
"oi_day_high": 21750,
"oi_day_low": 21600
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 4.65,
"high": 4.8,
"low": 4.05,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 16875,
"price": 4.6,
"orders": 2
},
{
"quantity": 16875,
"price": 4.55,
"orders": 2
},
{
"quantity": 5625,
"price": 4.5,
"orders": 1
},
{
"quantity": 16875,
"price": 4.45,
"orders": 2
},
{
"quantity": 22500,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5625,
"price": 4.7,
"orders": 1
},
{
"quantity": 5625,
"price": 4.75,
"orders": 1
},
{
"quantity": 11250,
"price": 4.8,
"orders": 2
},
{
"quantity": 5625,
"price": 4.85,
"orders": 1
},
{
"quantity": 28125,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 4.7,
"volume": 241875,
"average_price": 4.46,
"oi": 821250,
"net_change": 0,
"total_buy_quantity": 759375,
"total_sell_quantity": 703125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1750672795600",
"oi_day_high": 826875,
"oi_day_low": 804375
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 1.05,
"high": 1.5,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 0.6,
"orders": 1
},
{
"quantity": 500,
"price": 0.55,
"orders": 1
},
{
"quantity": 1500,
"price": 0.5,
"orders": 3
},
{
"quantity": 1000,
"price": 0.45,
"orders": 2
},
{
"quantity": 1000,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 0.65,
"orders": 1
},
{
"quantity": 4000,
"price": 0.7,
"orders": 3
},
{
"quantity": 3500,
"price": 0.75,
"orders": 2
},
{
"quantity": 3500,
"price": 0.8,
"orders": 2
},
{
"quantity": 500,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 0.7,
"volume": 120000,
"average_price": 0.72,
"oi": 99500,
"net_change": -0.35,
"total_buy_quantity": 221500,
"total_sell_quantity": 86000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750672286996",
"oi_day_high": 108500,
"oi_day_low": 93000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 28000,
"price": 0.15,
"orders": 6
},
{
"quantity": 800000,
"price": 0.1,
"orders": 24
},
{
"quantity": 656000,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 226000,
"price": 0.2,
"orders": 38
},
{
"quantity": 312000,
"price": 0.25,
"orders": 18
},
{
"quantity": 62000,
"price": 0.3,
"orders": 6
},
{
"quantity": 46000,
"price": 0.35,
"orders": 4
},
{
"quantity": 12000,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.15,
"volume": 2010000,
"average_price": 0.16,
"oi": 3584000,
"net_change": -0.1,
"total_buy_quantity": 1484000,
"total_sell_quantity": 1012000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750672764000",
"oi_day_high": 4326000,
"oi_day_low": 3584000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 0.65,
"high": 0.95,
"low": 0.6,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 0.8,
"orders": 8
},
{
"quantity": 2000,
"price": 0.75,
"orders": 4
},
{
"quantity": 4800,
"price": 0.7,
"orders": 6
},
{
"quantity": 9200,
"price": 0.65,
"orders": 13
},
{
"quantity": 8800,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 2400,
"price": 0.85,
"orders": 5
},
{
"quantity": 7200,
"price": 0.9,
"orders": 6
},
{
"quantity": 4800,
"price": 0.95,
"orders": 6
},
{
"quantity": 16000,
"price": 1,
"orders": 12
},
{
"quantity": 2800,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 0.8,
"volume": 400400,
"average_price": 0.77,
"oi": 534800,
"net_change": -0.2,
"total_buy_quantity": 410000,
"total_sell_quantity": 94400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750672799075",
"oi_day_high": 611600,
"oi_day_low": 534800
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 10.45,
"high": 20.5,
"low": 7.35,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 12.95,
"orders": 1
},
{
"quantity": 2400,
"price": 12.9,
"orders": 5
},
{
"quantity": 2800,
"price": 12.85,
"orders": 4
},
{
"quantity": 2400,
"price": 12.8,
"orders": 5
},
{
"quantity": 3200,
"price": 12.75,
"orders": 5
}
],
"sell": [
{
"quantity": 400,
"price": 13.1,
"orders": 1
},
{
"quantity": 1200,
"price": 13.15,
"orders": 3
},
{
"quantity": 1200,
"price": 13.2,
"orders": 3
},
{
"quantity": 3600,
"price": 13.25,
"orders": 6
},
{
"quantity": 3200,
"price": 13.3,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 13.15,
"volume": 9512400,
"average_price": 14.01,
"oi": 678400,
"net_change": 9.2,
"total_buy_quantity": 710400,
"total_sell_quantity": 96800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.9,
"last_trade_time": "1750672793967",
"oi_day_high": 956000,
"oi_day_low": 678400
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 26,
"high": 30.1,
"low": 5,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 5.25,
"orders": 1
},
{
"quantity": 150,
"price": 5.2,
"orders": 1
},
{
"quantity": 150,
"price": 5.15,
"orders": 1
},
{
"quantity": 450,
"price": 5.1,
"orders": 3
},
{
"quantity": 600,
"price": 5.05,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 5.3,
"orders": 2
},
{
"quantity": 750,
"price": 5.35,
"orders": 5
},
{
"quantity": 750,
"price": 5.4,
"orders": 5
},
{
"quantity": 1650,
"price": 5.45,
"orders": 7
},
{
"quantity": 1350,
"price": 5.5,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 5.35,
"volume": 1971000,
"average_price": 10.2,
"oi": 655800,
"net_change": -25.05,
"total_buy_quantity": 278100,
"total_sell_quantity": 46650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.95,
"last_trade_time": "1750672798543",
"oi_day_high": 658350,
"oi_day_low": 635700
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 18.3,
"high": 21.65,
"low": 12.1,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.75,
"orders": 1
},
{
"quantity": 1000,
"price": 14.7,
"orders": 1
},
{
"quantity": 1000,
"price": 14.6,
"orders": 1
},
{
"quantity": 1000,
"price": 13.95,
"orders": 1
},
{
"quantity": 1000,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 2000,
"price": 15.7,
"orders": 2
},
{
"quantity": 1000,
"price": 15.75,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 15.35,
"volume": 68000,
"average_price": 15.83,
"oi": 365000,
"net_change": -4.65,
"total_buy_quantity": 114000,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.05,
"last_trade_time": "1750672799023",
"oi_day_high": 389000,
"oi_day_low": 365000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 0.3,
"high": 0.75,
"low": 0.3,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.5,
"orders": 3
},
{
"quantity": 3200,
"price": 0.45,
"orders": 4
},
{
"quantity": 8000,
"price": 0.4,
"orders": 5
},
{
"quantity": 7200,
"price": 0.35,
"orders": 4
},
{
"quantity": 7200,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 7200,
"price": 0.6,
"orders": 4
},
{
"quantity": 2400,
"price": 0.65,
"orders": 3
},
{
"quantity": 3200,
"price": 0.7,
"orders": 3
},
{
"quantity": 3200,
"price": 0.75,
"orders": 3
},
{
"quantity": 4800,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 0.55,
"volume": 28800,
"average_price": 0.59,
"oi": 90400,
"net_change": -0.5,
"total_buy_quantity": 163200,
"total_sell_quantity": 114400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750672741400",
"oi_day_high": 90400,
"oi_day_low": 85600
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 907500,
"price": 0.1,
"orders": 19
},
{
"quantity": 2227500,
"price": 0.05,
"orders": 33
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1199000,
"price": 0.15,
"orders": 28
},
{
"quantity": 588500,
"price": 0.2,
"orders": 11
},
{
"quantity": 198000,
"price": 0.25,
"orders": 7
},
{
"quantity": 154000,
"price": 0.3,
"orders": 3
},
{
"quantity": 60500,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.15,
"volume": 8332500,
"average_price": 0.1,
"oi": 8943000,
"net_change": 0,
"total_buy_quantity": 3135000,
"total_sell_quantity": 3333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750672798219",
"oi_day_high": 9586500,
"oi_day_low": 8943000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 1.55,
"high": 1.75,
"low": 0.35,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 23200,
"price": 0.7,
"orders": 3
},
{
"quantity": 17400,
"price": 0.65,
"orders": 2
},
{
"quantity": 17400,
"price": 0.6,
"orders": 2
},
{
"quantity": 17400,
"price": 0.55,
"orders": 2
},
{
"quantity": 5800,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 11600,
"price": 0.8,
"orders": 2
},
{
"quantity": 5800,
"price": 0.85,
"orders": 1
},
{
"quantity": 5800,
"price": 0.9,
"orders": 1
},
{
"quantity": 5800,
"price": 0.95,
"orders": 1
},
{
"quantity": 5800,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 0.7,
"volume": 667000,
"average_price": 0.72,
"oi": 324800,
"net_change": -0.55,
"total_buy_quantity": 690200,
"total_sell_quantity": 736600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750672780958",
"oi_day_high": 324800,
"oi_day_low": 197200
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 0.45,
"high": 0.9,
"low": 0.3,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 0.5,
"orders": 3
},
{
"quantity": 6250,
"price": 0.45,
"orders": 5
},
{
"quantity": 20625,
"price": 0.4,
"orders": 8
},
{
"quantity": 18125,
"price": 0.35,
"orders": 5
},
{
"quantity": 15625,
"price": 0.3,
"orders": 6
}
],
"sell": [
{
"quantity": 1875,
"price": 0.65,
"orders": 3
},
{
"quantity": 5625,
"price": 0.7,
"orders": 6
},
{
"quantity": 3750,
"price": 0.75,
"orders": 4
},
{
"quantity": 5000,
"price": 0.8,
"orders": 6
},
{
"quantity": 14375,
"price": 0.85,
"orders": 8
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 0.55,
"volume": 393125,
"average_price": 0.58,
"oi": 417500,
"net_change": -0.1,
"total_buy_quantity": 349375,
"total_sell_quantity": 161875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750672763806",
"oi_day_high": 471875,
"oi_day_low": 413125
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 5.5,
"high": 6.6,
"low": 3,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 4.15,
"orders": 1
},
{
"quantity": 250,
"price": 4.1,
"orders": 1
},
{
"quantity": 250,
"price": 3.25,
"orders": 1
},
{
"quantity": 7500,
"price": 3.2,
"orders": 1
},
{
"quantity": 250,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 5.35,
"orders": 2
},
{
"quantity": 250,
"price": 5.4,
"orders": 1
},
{
"quantity": 250,
"price": 5.9,
"orders": 1
},
{
"quantity": 500,
"price": 5.95,
"orders": 1
},
{
"quantity": 250,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 4.9,
"volume": 93500,
"average_price": 4.32,
"oi": 58500,
"net_change": -0.95,
"total_buy_quantity": 118000,
"total_sell_quantity": 30250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1750672760613",
"oi_day_high": 62000,
"oi_day_low": 56250
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 539.5,
"high": 539.5,
"low": 539.5,
"close": 539.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 520.35,
"orders": 1
},
{
"quantity": 1100,
"price": 520.3,
"orders": 1
},
{
"quantity": 2750,
"price": 513.75,
"orders": 1
},
{
"quantity": 1375,
"price": 511,
"orders": 1
},
{
"quantity": 11000,
"price": 489.6,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 549.25,
"orders": 1
},
{
"quantity": 1100,
"price": 549.3,
"orders": 1
},
{
"quantity": 1375,
"price": 550.6,
"orders": 1
},
{
"quantity": 2750,
"price": 553.2,
"orders": 1
},
{
"quantity": 2750,
"price": 555.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 539.5,
"volume": 0,
"average_price": 0,
"oi": 35750,
"net_change": 0,
"total_buy_quantity": 19800,
"total_sell_quantity": 19800,
"lower_circuit_limit": 391.8,
"upper_circuit_limit": 703.7,
"last_trade_time": "1749807673000",
"oi_day_high": 36300,
"oi_day_low": 35750
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 95,
"high": 95,
"low": 31.5,
"close": 41.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 41.75,
"orders": 1
},
{
"quantity": 100,
"price": 41.7,
"orders": 1
},
{
"quantity": 200,
"price": 41.6,
"orders": 2
},
{
"quantity": 100,
"price": 41.55,
"orders": 1
},
{
"quantity": 100,
"price": 41.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 44.15,
"orders": 1
},
{
"quantity": 100,
"price": 44.25,
"orders": 1
},
{
"quantity": 100,
"price": 44.4,
"orders": 1
},
{
"quantity": 100,
"price": 44.45,
"orders": 1
},
{
"quantity": 200,
"price": 44.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 41.5,
"volume": 233800,
"average_price": 49.2,
"oi": 73000,
"net_change": -36.6,
"total_buy_quantity": 21500,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.35,
"last_trade_time": "1750672787666",
"oi_day_high": 101400,
"oi_day_low": 73000
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 2,
"high": 4.25,
"low": 0.9,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 1.45,
"orders": 1
},
{
"quantity": 3750,
"price": 1.4,
"orders": 3
},
{
"quantity": 7500,
"price": 1.35,
"orders": 6
},
{
"quantity": 6250,
"price": 1.3,
"orders": 5
},
{
"quantity": 6250,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 1.55,
"orders": 1
},
{
"quantity": 2500,
"price": 1.6,
"orders": 2
},
{
"quantity": 2500,
"price": 1.65,
"orders": 2
},
{
"quantity": 5000,
"price": 1.7,
"orders": 4
},
{
"quantity": 3750,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 1.45,
"volume": 590000,
"average_price": 2.57,
"oi": 321250,
"net_change": -0.45,
"total_buy_quantity": 657500,
"total_sell_quantity": 283750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750672500133",
"oi_day_high": 346250,
"oi_day_low": 301250
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 146.4,
"high": 152.8,
"low": 104.6,
"close": 106.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 103.55,
"orders": 1
},
{
"quantity": 250,
"price": 103.5,
"orders": 2
},
{
"quantity": 125,
"price": 103.45,
"orders": 1
},
{
"quantity": 125,
"price": 103.05,
"orders": 1
},
{
"quantity": 125,
"price": 102.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 108,
"orders": 1
},
{
"quantity": 125,
"price": 108.05,
"orders": 1
},
{
"quantity": 125,
"price": 108.95,
"orders": 1
},
{
"quantity": 125,
"price": 109,
"orders": 1
},
{
"quantity": 125,
"price": 109.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 106.05,
"volume": 25250,
"average_price": 123.31,
"oi": 29250,
"net_change": -57.15,
"total_buy_quantity": 18875,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 402.95,
"last_trade_time": "1750672767185",
"oi_day_high": 37000,
"oi_day_low": 29250
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 7.1,
"high": 15,
"low": 5.55,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 7.5,
"orders": 1
},
{
"quantity": 575,
"price": 7.45,
"orders": 1
},
{
"quantity": 575,
"price": 7.4,
"orders": 1
},
{
"quantity": 1725,
"price": 7.35,
"orders": 3
},
{
"quantity": 575,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 7.9,
"orders": 1
},
{
"quantity": 575,
"price": 7.95,
"orders": 1
},
{
"quantity": 575,
"price": 8.1,
"orders": 1
},
{
"quantity": 1150,
"price": 8.15,
"orders": 2
},
{
"quantity": 575,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 7.9,
"volume": 919425,
"average_price": 10.64,
"oi": 282325,
"net_change": -0.3,
"total_buy_quantity": 123050,
"total_sell_quantity": 110400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1750672795378",
"oi_day_high": 347875,
"oi_day_low": 282325
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 434.75,
"high": 458,
"low": 394.9,
"close": 394.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 393.85,
"orders": 2
},
{
"quantity": 100,
"price": 393.8,
"orders": 1
},
{
"quantity": 100,
"price": 393.15,
"orders": 1
},
{
"quantity": 100,
"price": 392.65,
"orders": 1
},
{
"quantity": 3300,
"price": 387.35,
"orders": 4
}
],
"sell": [
{
"quantity": 100,
"price": 403.7,
"orders": 1
},
{
"quantity": 100,
"price": 403.75,
"orders": 1
},
{
"quantity": 100,
"price": 403.8,
"orders": 1
},
{
"quantity": 1100,
"price": 408.4,
"orders": 1
},
{
"quantity": 100,
"price": 414.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 394.9,
"volume": 3700,
"average_price": 422.77,
"oi": 44800,
"net_change": -10.5,
"total_buy_quantity": 12400,
"total_sell_quantity": 10100,
"lower_circuit_limit": 8.95,
"upper_circuit_limit": 801.85,
"last_trade_time": "1750671795070",
"oi_day_high": 47200,
"oi_day_low": 44800
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 25,
"high": 33.2,
"low": 11,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 16.4,
"orders": 1
},
{
"quantity": 734,
"price": 16.35,
"orders": 2
},
{
"quantity": 367,
"price": 16.05,
"orders": 1
},
{
"quantity": 3303,
"price": 16,
"orders": 3
},
{
"quantity": 367,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 734,
"price": 16.6,
"orders": 1
},
{
"quantity": 367,
"price": 16.8,
"orders": 1
},
{
"quantity": 367,
"price": 16.85,
"orders": 1
},
{
"quantity": 1101,
"price": 16.9,
"orders": 1
},
{
"quantity": 734,
"price": 16.95,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 16.4,
"volume": 3065184,
"average_price": 20.48,
"oi": 362596,
"net_change": -40.9,
"total_buy_quantity": 171756,
"total_sell_quantity": 100925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.5,
"last_trade_time": "1750672795338",
"oi_day_high": 403333,
"oi_day_low": 128450
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 50,
"high": 53.45,
"low": 44.2,
"close": 52.5
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 48,
"orders": 1
},
{
"quantity": 4675,
"price": 47.95,
"orders": 1
},
{
"quantity": 2975,
"price": 47.85,
"orders": 1
},
{
"quantity": 850,
"price": 47.75,
"orders": 2
},
{
"quantity": 425,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 4675,
"price": 60.45,
"orders": 1
},
{
"quantity": 1700,
"price": 60.5,
"orders": 1
},
{
"quantity": 425,
"price": 60.55,
"orders": 1
},
{
"quantity": 425,
"price": 60.8,
"orders": 1
},
{
"quantity": 4250,
"price": 63.7,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 52.5,
"volume": 15300,
"average_price": 49.39,
"oi": 105825,
"net_change": 10.35,
"total_buy_quantity": 59075,
"total_sell_quantity": 26775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.25,
"last_trade_time": "1750669117981",
"oi_day_high": 112200,
"oi_day_low": 105825
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 0.8,
"high": 2.4,
"low": 0.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 1.5,
"orders": 4
},
{
"quantity": 4750,
"price": 1.45,
"orders": 4
},
{
"quantity": 4750,
"price": 1.4,
"orders": 4
},
{
"quantity": 6650,
"price": 1.35,
"orders": 4
},
{
"quantity": 4750,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 2850,
"price": 1.65,
"orders": 2
},
{
"quantity": 7600,
"price": 1.7,
"orders": 6
},
{
"quantity": 6650,
"price": 1.75,
"orders": 5
},
{
"quantity": 6650,
"price": 1.8,
"orders": 5
},
{
"quantity": 7600,
"price": 1.85,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 1.65,
"volume": 1806900,
"average_price": 1.55,
"oi": 1030750,
"net_change": 0.65,
"total_buy_quantity": 443650,
"total_sell_quantity": 253650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750672739117",
"oi_day_high": 1040250,
"oi_day_low": 947150
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 1.8,
"high": 2.35,
"low": 0.75,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 33000,
"price": 0.95,
"orders": 11
},
{
"quantity": 37950,
"price": 0.9,
"orders": 11
},
{
"quantity": 26400,
"price": 0.85,
"orders": 7
},
{
"quantity": 14850,
"price": 0.8,
"orders": 5
},
{
"quantity": 18150,
"price": 0.75,
"orders": 5
}
],
"sell": [
{
"quantity": 41250,
"price": 1.05,
"orders": 14
},
{
"quantity": 28050,
"price": 1.1,
"orders": 11
},
{
"quantity": 28050,
"price": 1.15,
"orders": 9
},
{
"quantity": 28050,
"price": 1.2,
"orders": 5
},
{
"quantity": 4950,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 1,
"volume": 2539350,
"average_price": 1.56,
"oi": 966900,
"net_change": -0.4,
"total_buy_quantity": 267300,
"total_sell_quantity": 508200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750672740004",
"oi_day_high": 1098900,
"oi_day_low": 965250
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 2,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 3.15,
"orders": 2
},
{
"quantity": 6000,
"price": 3.1,
"orders": 4
},
{
"quantity": 7000,
"price": 3.05,
"orders": 5
},
{
"quantity": 12000,
"price": 3,
"orders": 5
},
{
"quantity": 2000,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 26000,
"price": 3.25,
"orders": 2
},
{
"quantity": 31000,
"price": 3.3,
"orders": 6
},
{
"quantity": 14000,
"price": 3.35,
"orders": 7
},
{
"quantity": 7000,
"price": 3.4,
"orders": 5
},
{
"quantity": 29000,
"price": 3.45,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 3.2,
"volume": 2528000,
"average_price": 3.12,
"oi": 1215000,
"net_change": -2.3,
"total_buy_quantity": 729000,
"total_sell_quantity": 411000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750672792855",
"oi_day_high": 1289000,
"oi_day_low": 999000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 33.5,
"high": 55,
"low": 29.4,
"close": 35.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 35.55,
"orders": 2
},
{
"quantity": 125,
"price": 35.4,
"orders": 1
},
{
"quantity": 250,
"price": 35.1,
"orders": 2
},
{
"quantity": 125,
"price": 34.55,
"orders": 1
},
{
"quantity": 250,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 36.5,
"orders": 1
},
{
"quantity": 125,
"price": 36.55,
"orders": 1
},
{
"quantity": 125,
"price": 36.9,
"orders": 1
},
{
"quantity": 125,
"price": 37.2,
"orders": 1
},
{
"quantity": 125,
"price": 37.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 35.55,
"volume": 247125,
"average_price": 42.03,
"oi": 148750,
"net_change": -23.7,
"total_buy_quantity": 33625,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.3,
"last_trade_time": "1750672770650",
"oi_day_high": 163250,
"oi_day_low": 147125
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 7.55,
"high": 16.75,
"low": 4.8,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 13.1,
"orders": 2
},
{
"quantity": 100,
"price": 13.05,
"orders": 1
},
{
"quantity": 400,
"price": 13,
"orders": 3
},
{
"quantity": 100,
"price": 12.15,
"orders": 1
},
{
"quantity": 200,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 14.05,
"orders": 1
},
{
"quantity": 100,
"price": 14.25,
"orders": 1
},
{
"quantity": 100,
"price": 14.3,
"orders": 1
},
{
"quantity": 100,
"price": 14.35,
"orders": 1
},
{
"quantity": 200,
"price": 14.5,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 14.2,
"volume": 148000,
"average_price": 11.94,
"oi": 92200,
"net_change": -7.6,
"total_buy_quantity": 94800,
"total_sell_quantity": 19300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.3,
"last_trade_time": "1750672680433",
"oi_day_high": 105700,
"oi_day_low": 91600
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.65,
"orders": 1
},
{
"quantity": 10400,
"price": 0.6,
"orders": 4
},
{
"quantity": 10400,
"price": 0.55,
"orders": 4
},
{
"quantity": 12000,
"price": 0.5,
"orders": 5
},
{
"quantity": 4800,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 0.7,
"orders": 2
},
{
"quantity": 4800,
"price": 0.75,
"orders": 4
},
{
"quantity": 4800,
"price": 0.8,
"orders": 3
},
{
"quantity": 4000,
"price": 0.85,
"orders": 2
},
{
"quantity": 1600,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 0.65,
"volume": 144800,
"average_price": 0.88,
"oi": 139200,
"net_change": -0.75,
"total_buy_quantity": 414400,
"total_sell_quantity": 160800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750672783004",
"oi_day_high": 156800,
"oi_day_low": 139200
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 56.35,
"high": 58.85,
"low": 47.2,
"close": 48.65
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 48.15,
"orders": 1
},
{
"quantity": 775,
"price": 47.5,
"orders": 1
},
{
"quantity": 5425,
"price": 45.9,
"orders": 2
},
{
"quantity": 7750,
"price": 45.85,
"orders": 1
},
{
"quantity": 775,
"price": 45.75,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 49.25,
"orders": 1
},
{
"quantity": 775,
"price": 49.3,
"orders": 1
},
{
"quantity": 775,
"price": 49.45,
"orders": 1
},
{
"quantity": 775,
"price": 49.5,
"orders": 1
},
{
"quantity": 775,
"price": 51.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 48.65,
"volume": 158875,
"average_price": 49.73,
"oi": 251100,
"net_change": -10.95,
"total_buy_quantity": 82150,
"total_sell_quantity": 76725,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 112.6,
"last_trade_time": "1750672790006",
"oi_day_high": 289850,
"oi_day_low": 243350
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 3,
"high": 4.35,
"low": 1.7,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 3.2,
"orders": 1
},
{
"quantity": 1100,
"price": 3.15,
"orders": 2
},
{
"quantity": 1100,
"price": 3.1,
"orders": 2
},
{
"quantity": 1650,
"price": 3.05,
"orders": 3
},
{
"quantity": 1650,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 3.3,
"orders": 1
},
{
"quantity": 1100,
"price": 3.35,
"orders": 2
},
{
"quantity": 1650,
"price": 3.4,
"orders": 3
},
{
"quantity": 1650,
"price": 3.45,
"orders": 3
},
{
"quantity": 2200,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 3.25,
"volume": 257950,
"average_price": 3.06,
"oi": 99000,
"net_change": 1.25,
"total_buy_quantity": 299200,
"total_sell_quantity": 112200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750672743279",
"oi_day_high": 128700,
"oi_day_low": 91300
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11674000,
"price": 0.05,
"orders": 136
},
{
"quantity": 17056000,
"price": 0.1,
"orders": 93
},
{
"quantity": 5928000,
"price": 0.15,
"orders": 38
},
{
"quantity": 3276000,
"price": 0.2,
"orders": 19
},
{
"quantity": 1690000,
"price": 0.25,
"orders": 9
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.05,
"volume": 4888000,
"average_price": 0.05,
"oi": 128154000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 45916000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750672797509",
"oi_day_high": 129012000,
"oi_day_low": 127582000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 8.05,
"high": 8.05,
"low": 3.9,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 6100,
"price": 4.7,
"orders": 3
},
{
"quantity": 13725,
"price": 4.65,
"orders": 7
},
{
"quantity": 7625,
"price": 4.6,
"orders": 4
},
{
"quantity": 6100,
"price": 4.55,
"orders": 4
},
{
"quantity": 1525,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3050,
"price": 4.8,
"orders": 2
},
{
"quantity": 1525,
"price": 4.85,
"orders": 1
},
{
"quantity": 4575,
"price": 4.9,
"orders": 3
},
{
"quantity": 4575,
"price": 4.95,
"orders": 2
},
{
"quantity": 3050,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 4.9,
"volume": 1035475,
"average_price": 5.45,
"oi": 471225,
"net_change": -2.05,
"total_buy_quantity": 350750,
"total_sell_quantity": 294325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1750672795600",
"oi_day_high": 535275,
"oi_day_low": 463600
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 11,
"high": 12.3,
"low": 7.7,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 8.2,
"orders": 1
},
{
"quantity": 4700,
"price": 8.15,
"orders": 2
},
{
"quantity": 4700,
"price": 8.1,
"orders": 2
},
{
"quantity": 2350,
"price": 8.05,
"orders": 1
},
{
"quantity": 2350,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 8.3,
"orders": 1
},
{
"quantity": 4700,
"price": 8.35,
"orders": 2
},
{
"quantity": 7050,
"price": 8.4,
"orders": 3
},
{
"quantity": 4700,
"price": 8.45,
"orders": 2
},
{
"quantity": 2350,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 8.2,
"volume": 145700,
"average_price": 9.95,
"oi": 787250,
"net_change": -2.6,
"total_buy_quantity": 324300,
"total_sell_quantity": 293750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1750672789622",
"oi_day_high": 813100,
"oi_day_low": 784900
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 2805000,
"price": 0.05,
"orders": 43
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 652500,
"price": 0.1,
"orders": 17
},
{
"quantity": 667500,
"price": 0.15,
"orders": 9
},
{
"quantity": 645000,
"price": 0.2,
"orders": 8
},
{
"quantity": 82500,
"price": 0.25,
"orders": 2
},
{
"quantity": 30000,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.1,
"volume": 2497500,
"average_price": 0.11,
"oi": 8730000,
"net_change": -0.05,
"total_buy_quantity": 2805000,
"total_sell_quantity": 3405000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750672682008",
"oi_day_high": 8985000,
"oi_day_low": 8617500
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 55.05,
"high": 125,
"low": 52.3,
"close": 119.4
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 105.9,
"orders": 1
},
{
"quantity": 30,
"price": 105.85,
"orders": 2
},
{
"quantity": 15,
"price": 100.1,
"orders": 1
},
{
"quantity": 15,
"price": 100.05,
"orders": 1
},
{
"quantity": 75,
"price": 95,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 118.5,
"orders": 1
},
{
"quantity": 15,
"price": 119.4,
"orders": 1
},
{
"quantity": 15,
"price": 124.95,
"orders": 1
},
{
"quantity": 1200,
"price": 125,
"orders": 2
},
{
"quantity": 15,
"price": 127.8,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 119.4,
"volume": 9840,
"average_price": 88.25,
"oi": 4440,
"net_change": 36.75,
"total_buy_quantity": 1695,
"total_sell_quantity": 1830,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 374.6,
"last_trade_time": "1750672735827",
"oi_day_high": 5775,
"oi_day_low": 4440
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 48.05,
"high": 52.05,
"low": 44.4,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 47.35,
"orders": 2
},
{
"quantity": 550,
"price": 47.3,
"orders": 1
},
{
"quantity": 1100,
"price": 47.25,
"orders": 2
},
{
"quantity": 1100,
"price": 47.05,
"orders": 1
},
{
"quantity": 1650,
"price": 46.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 48.1,
"orders": 1
},
{
"quantity": 1100,
"price": 48.15,
"orders": 2
},
{
"quantity": 4400,
"price": 48.2,
"orders": 2
},
{
"quantity": 550,
"price": 48.6,
"orders": 1
},
{
"quantity": 1650,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 47.5,
"volume": 151250,
"average_price": 48.18,
"oi": 1438800,
"net_change": 4.15,
"total_buy_quantity": 84700,
"total_sell_quantity": 68750,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 81.15,
"last_trade_time": "1750672732834",
"oi_day_high": 1496550,
"oi_day_low": 1438800
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 59.6,
"high": 62.2,
"low": 46.65,
"close": 46.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 350,
"price": 45.85,
"orders": 1
},
{
"quantity": 350,
"price": 45.65,
"orders": 1
},
{
"quantity": 1050,
"price": 45.4,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 46.95,
"orders": 1
},
{
"quantity": 350,
"price": 47,
"orders": 1
},
{
"quantity": 350,
"price": 47.55,
"orders": 1
},
{
"quantity": 350,
"price": 47.6,
"orders": 1
},
{
"quantity": 700,
"price": 48,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 46.65,
"volume": 53550,
"average_price": 54.69,
"oi": 190750,
"net_change": -30.8,
"total_buy_quantity": 58100,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.45,
"last_trade_time": "1750672767821",
"oi_day_high": 210700,
"oi_day_low": 190750
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 58.65,
"high": 73.5,
"low": 52.75,
"close": 54.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 54,
"orders": 1
},
{
"quantity": 400,
"price": 53.95,
"orders": 1
},
{
"quantity": 400,
"price": 53.45,
"orders": 1
},
{
"quantity": 400,
"price": 53.25,
"orders": 1
},
{
"quantity": 400,
"price": 52,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 55.05,
"orders": 1
},
{
"quantity": 400,
"price": 55.1,
"orders": 1
},
{
"quantity": 400,
"price": 55.5,
"orders": 1
},
{
"quantity": 400,
"price": 55.55,
"orders": 1
},
{
"quantity": 400,
"price": 55.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 54.25,
"volume": 18400,
"average_price": 62.18,
"oi": 24800,
"net_change": -9.75,
"total_buy_quantity": 58000,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.75,
"last_trade_time": "1750672501743",
"oi_day_high": 27600,
"oi_day_low": 24000
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 12.65,
"high": 15,
"low": 4.85,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 5.9,
"orders": 2
},
{
"quantity": 175,
"price": 5.85,
"orders": 1
},
{
"quantity": 350,
"price": 5.8,
"orders": 2
},
{
"quantity": 350,
"price": 5.75,
"orders": 2
},
{
"quantity": 350,
"price": 5.7,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 6,
"orders": 1
},
{
"quantity": 175,
"price": 6.1,
"orders": 1
},
{
"quantity": 175,
"price": 6.15,
"orders": 1
},
{
"quantity": 525,
"price": 6.2,
"orders": 3
},
{
"quantity": 175,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 5.95,
"volume": 404425,
"average_price": 9.83,
"oi": 285950,
"net_change": -5.7,
"total_buy_quantity": 138075,
"total_sell_quantity": 81550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.65,
"last_trade_time": "1750672797803",
"oi_day_high": 301525,
"oi_day_low": 241500
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 10,
"high": 10.65,
"low": 8.05,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 9,
"orders": 1
},
{
"quantity": 1925,
"price": 8.95,
"orders": 1
},
{
"quantity": 1925,
"price": 8.85,
"orders": 1
},
{
"quantity": 1925,
"price": 8.75,
"orders": 1
},
{
"quantity": 5775,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1925,
"price": 9.1,
"orders": 1
},
{
"quantity": 1925,
"price": 9.15,
"orders": 1
},
{
"quantity": 3850,
"price": 9.2,
"orders": 2
},
{
"quantity": 1925,
"price": 9.25,
"orders": 1
},
{
"quantity": 5775,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 9.5,
"volume": 361900,
"average_price": 9.28,
"oi": 219450,
"net_change": 0.25,
"total_buy_quantity": 275275,
"total_sell_quantity": 219450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1750671864178",
"oi_day_high": 231000,
"oi_day_low": 173250
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 0.6,
"high": 1.5,
"low": 0.35,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 30250,
"price": 0.55,
"orders": 8
},
{
"quantity": 60500,
"price": 0.5,
"orders": 11
},
{
"quantity": 30250,
"price": 0.45,
"orders": 9
},
{
"quantity": 16500,
"price": 0.4,
"orders": 4
},
{
"quantity": 30250,
"price": 0.35,
"orders": 7
}
],
"sell": [
{
"quantity": 19250,
"price": 0.65,
"orders": 7
},
{
"quantity": 19250,
"price": 0.7,
"orders": 6
},
{
"quantity": 19250,
"price": 0.75,
"orders": 4
},
{
"quantity": 27500,
"price": 0.8,
"orders": 6
},
{
"quantity": 27500,
"price": 0.85,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 0.6,
"volume": 5321250,
"average_price": 0.97,
"oi": 3187250,
"net_change": 0.05,
"total_buy_quantity": 1342000,
"total_sell_quantity": 1317250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750672790445",
"oi_day_high": 3921500,
"oi_day_low": 3115750
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.15,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 0.2,
"orders": 1
},
{
"quantity": 15200,
"price": 0.1,
"orders": 1
},
{
"quantity": 22800,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 950,
"price": 2.1,
"orders": 1
},
{
"quantity": 38000,
"price": 2.15,
"orders": 1
},
{
"quantity": 950,
"price": 3.3,
"orders": 1
},
{
"quantity": 9500,
"price": 3.5,
"orders": 1
},
{
"quantity": 3800,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.4,
"volume": 33250,
"average_price": 0.29,
"oi": 235600,
"net_change": 0,
"total_buy_quantity": 38950,
"total_sell_quantity": 67450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750671898791",
"oi_day_high": 253650,
"oi_day_low": 235600
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 20.95,
"high": 21.15,
"low": 19.8,
"close": 19.85
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 19.8,
"orders": 1
},
{
"quantity": 3225,
"price": 19.75,
"orders": 1
},
{
"quantity": 3225,
"price": 19.7,
"orders": 1
},
{
"quantity": 129000,
"price": 19.65,
"orders": 2
},
{
"quantity": 9675,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 20.35,
"orders": 1
},
{
"quantity": 3225,
"price": 20.4,
"orders": 1
},
{
"quantity": 6450,
"price": 20.6,
"orders": 2
},
{
"quantity": 3225,
"price": 20.8,
"orders": 1
},
{
"quantity": 9675,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 19.85,
"volume": 103200,
"average_price": 20.52,
"oi": 1425450,
"net_change": 0.45,
"total_buy_quantity": 409575,
"total_sell_quantity": 322500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1750671763438",
"oi_day_high": 1467375,
"oi_day_low": 1425450
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 6.75,
"high": 6.75,
"low": 2.3,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 2.1,
"orders": 3
},
{
"quantity": 600,
"price": 2,
"orders": 2
},
{
"quantity": 300,
"price": 1.95,
"orders": 1
},
{
"quantity": 300,
"price": 1.9,
"orders": 1
},
{
"quantity": 300,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2.4,
"orders": 1
},
{
"quantity": 900,
"price": 2.45,
"orders": 3
},
{
"quantity": 600,
"price": 2.5,
"orders": 2
},
{
"quantity": 300,
"price": 2.55,
"orders": 1
},
{
"quantity": 600,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 2.3,
"volume": 33600,
"average_price": 3.61,
"oi": 70200,
"net_change": -5.35,
"total_buy_quantity": 78300,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.45,
"last_trade_time": "1750672258610",
"oi_day_high": 71100,
"oi_day_low": 65700
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 11.65,
"high": 24.35,
"low": 8.35,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 14.35,
"orders": 1
},
{
"quantity": 650,
"price": 14.3,
"orders": 1
},
{
"quantity": 650,
"price": 14.15,
"orders": 1
},
{
"quantity": 3250,
"price": 14.1,
"orders": 4
},
{
"quantity": 1950,
"price": 14.05,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 14.65,
"orders": 1
},
{
"quantity": 1300,
"price": 14.75,
"orders": 1
},
{
"quantity": 650,
"price": 14.8,
"orders": 1
},
{
"quantity": 1950,
"price": 14.9,
"orders": 2
},
{
"quantity": 2600,
"price": 14.95,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 14.65,
"volume": 8573500,
"average_price": 17.21,
"oi": 1316900,
"net_change": 0.05,
"total_buy_quantity": 629850,
"total_sell_quantity": 124800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.1,
"last_trade_time": "1750672796197",
"oi_day_high": 3018600,
"oi_day_low": 1316900
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 70,
"high": 70,
"low": 34,
"close": 45.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 43.55,
"orders": 1
},
{
"quantity": 1250,
"price": 43.1,
"orders": 1
},
{
"quantity": 625,
"price": 42.5,
"orders": 1
},
{
"quantity": 1250,
"price": 40,
"orders": 1
},
{
"quantity": 2500,
"price": 37.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 48.15,
"orders": 1
},
{
"quantity": 625,
"price": 48.3,
"orders": 1
},
{
"quantity": 1250,
"price": 67,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 45.1,
"volume": 34375,
"average_price": 47.56,
"oi": 237500,
"net_change": -24.45,
"total_buy_quantity": 55000,
"total_sell_quantity": 2500,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 137.75,
"last_trade_time": "1750668356766",
"oi_day_high": 269375,
"oi_day_low": 237500
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 8.6,
"high": 10.85,
"low": 3.9,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 4.7,
"orders": 2
},
{
"quantity": 8100,
"price": 4.65,
"orders": 6
},
{
"quantity": 16200,
"price": 4.6,
"orders": 10
},
{
"quantity": 14850,
"price": 4.55,
"orders": 10
},
{
"quantity": 12150,
"price": 4.5,
"orders": 7
}
],
"sell": [
{
"quantity": 5400,
"price": 4.8,
"orders": 4
},
{
"quantity": 9450,
"price": 4.85,
"orders": 7
},
{
"quantity": 9450,
"price": 4.9,
"orders": 7
},
{
"quantity": 9450,
"price": 4.95,
"orders": 7
},
{
"quantity": 8100,
"price": 5,
"orders": 5
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 4.7,
"volume": 4591350,
"average_price": 5.64,
"oi": 1314900,
"net_change": -3.25,
"total_buy_quantity": 450900,
"total_sell_quantity": 295650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1750672773068",
"oi_day_high": 1343250,
"oi_day_low": 1201500
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 4,
"high": 4.05,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 0.95,
"orders": 1
},
{
"quantity": 375,
"price": 0.9,
"orders": 3
},
{
"quantity": 125,
"price": 0.85,
"orders": 1
},
{
"quantity": 5375,
"price": 0.8,
"orders": 4
},
{
"quantity": 500,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 1.05,
"orders": 3
},
{
"quantity": 1250,
"price": 1.1,
"orders": 3
},
{
"quantity": 125,
"price": 1.15,
"orders": 1
},
{
"quantity": 250,
"price": 1.2,
"orders": 1
},
{
"quantity": 250,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 0.95,
"volume": 27875,
"average_price": 2.13,
"oi": 73125,
"net_change": -1.45,
"total_buy_quantity": 133875,
"total_sell_quantity": 26375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1750672321442",
"oi_day_high": 80250,
"oi_day_low": 73000
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 0.1,
"orders": 11
},
{
"quantity": 1167000,
"price": 0.05,
"orders": 27
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 255000,
"price": 0.15,
"orders": 12
},
{
"quantity": 114000,
"price": 0.2,
"orders": 9
},
{
"quantity": 33000,
"price": 0.25,
"orders": 3
},
{
"quantity": 15000,
"price": 0.3,
"orders": 3
},
{
"quantity": 27000,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.1,
"volume": 1098000,
"average_price": 0.13,
"oi": 2964000,
"net_change": -0.1,
"total_buy_quantity": 1215000,
"total_sell_quantity": 1413000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750672680008",
"oi_day_high": 3270000,
"oi_day_low": 2964000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 52.5,
"high": 53.45,
"low": 21.85,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 27.9,
"orders": 1
},
{
"quantity": 625,
"price": 27.5,
"orders": 1
},
{
"quantity": 1250,
"price": 27.45,
"orders": 2
},
{
"quantity": 625,
"price": 27.4,
"orders": 1
},
{
"quantity": 625,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 28.5,
"orders": 1
},
{
"quantity": 625,
"price": 28.55,
"orders": 1
},
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 625,
"price": 28.8,
"orders": 1
},
{
"quantity": 1250,
"price": 28.9,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 28,
"volume": 200625,
"average_price": 31.46,
"oi": 272500,
"net_change": -19.3,
"total_buy_quantity": 42500,
"total_sell_quantity": 65625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.75,
"last_trade_time": "1750672785040",
"oi_day_high": 288750,
"oi_day_low": 264375
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 369.95,
"high": 369.95,
"low": 273.7,
"close": 273.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 269.65,
"orders": 1
},
{
"quantity": 50,
"price": 269.6,
"orders": 1
},
{
"quantity": 50,
"price": 268.35,
"orders": 1
},
{
"quantity": 50,
"price": 268.3,
"orders": 1
},
{
"quantity": 50,
"price": 266.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 277.9,
"orders": 2
},
{
"quantity": 50,
"price": 277.95,
"orders": 1
},
{
"quantity": 50,
"price": 278,
"orders": 1
},
{
"quantity": 50,
"price": 278.05,
"orders": 1
},
{
"quantity": 50,
"price": 278.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 273.7,
"volume": 12700,
"average_price": 314.84,
"oi": 107750,
"net_change": -129.5,
"total_buy_quantity": 16000,
"total_sell_quantity": 5950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 859.35,
"last_trade_time": "1750672194840",
"oi_day_high": 110850,
"oi_day_low": 107600
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 0.2,
"orders": 3
},
{
"quantity": 27000,
"price": 0.15,
"orders": 3
},
{
"quantity": 53250,
"price": 0.1,
"orders": 6
},
{
"quantity": 33750,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 0.25,
"orders": 1
},
{
"quantity": 6000,
"price": 0.3,
"orders": 4
},
{
"quantity": 6750,
"price": 0.35,
"orders": 3
},
{
"quantity": 9750,
"price": 0.4,
"orders": 6
},
{
"quantity": 9000,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 0.25,
"volume": 208500,
"average_price": 0.25,
"oi": 384750,
"net_change": -0.25,
"total_buy_quantity": 118500,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750672629123",
"oi_day_high": 462000,
"oi_day_low": 384000
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 3.05,
"high": 4.2,
"low": 2.1,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 2.15,
"orders": 2
},
{
"quantity": 1875,
"price": 2.1,
"orders": 5
},
{
"quantity": 3375,
"price": 2.05,
"orders": 4
},
{
"quantity": 13125,
"price": 2,
"orders": 8
},
{
"quantity": 750,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 2.45,
"orders": 2
},
{
"quantity": 375,
"price": 2.5,
"orders": 1
},
{
"quantity": 750,
"price": 2.55,
"orders": 2
},
{
"quantity": 750,
"price": 2.6,
"orders": 2
},
{
"quantity": 750,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 2.45,
"volume": 125625,
"average_price": 2.76,
"oi": 84000,
"net_change": -1.3,
"total_buy_quantity": 184125,
"total_sell_quantity": 58125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1750672767711",
"oi_day_high": 96750,
"oi_day_low": 82875
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 43.65,
"high": 43.65,
"low": 34.1,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 34.5,
"orders": 1
},
{
"quantity": 1000,
"price": 33.95,
"orders": 1
},
{
"quantity": 2000,
"price": 33.8,
"orders": 2
},
{
"quantity": 1000,
"price": 33.75,
"orders": 1
},
{
"quantity": 1000,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34.65,
"orders": 1
},
{
"quantity": 1000,
"price": 34.7,
"orders": 1
},
{
"quantity": 1000,
"price": 34.85,
"orders": 1
},
{
"quantity": 1000,
"price": 35.55,
"orders": 1
},
{
"quantity": 1000,
"price": 35.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 34.5,
"volume": 23000,
"average_price": 37.71,
"oi": 472000,
"net_change": -4.9,
"total_buy_quantity": 106000,
"total_sell_quantity": 116000,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 69.3,
"last_trade_time": "1750672791941",
"oi_day_high": 482000,
"oi_day_low": 472000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 40.35,
"high": 43.4,
"low": 37.95,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 40.85,
"orders": 1
},
{
"quantity": 6000,
"price": 40.75,
"orders": 2
},
{
"quantity": 3000,
"price": 40.65,
"orders": 1
},
{
"quantity": 3000,
"price": 40.6,
"orders": 1
},
{
"quantity": 30000,
"price": 40.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 41.75,
"orders": 1
},
{
"quantity": 3000,
"price": 42.3,
"orders": 1
},
{
"quantity": 30000,
"price": 42.35,
"orders": 1
},
{
"quantity": 12000,
"price": 42.45,
"orders": 1
},
{
"quantity": 15000,
"price": 42.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 40.25,
"volume": 612000,
"average_price": 41.32,
"oi": 3795000,
"net_change": 0.25,
"total_buy_quantity": 255000,
"total_sell_quantity": 276000,
"lower_circuit_limit": 19.6,
"upper_circuit_limit": 60.4,
"last_trade_time": "1750671267843",
"oi_day_high": 3909000,
"oi_day_low": 3795000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.55,
"orders": 2
},
{
"quantity": 4200,
"price": 0.5,
"orders": 6
},
{
"quantity": 2400,
"price": 0.45,
"orders": 3
},
{
"quantity": 1800,
"price": 0.4,
"orders": 3
},
{
"quantity": 13200,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 0.65,
"orders": 1
},
{
"quantity": 7800,
"price": 0.7,
"orders": 6
},
{
"quantity": 9000,
"price": 0.75,
"orders": 7
},
{
"quantity": 7200,
"price": 0.8,
"orders": 6
},
{
"quantity": 3000,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 0.6,
"volume": 201600,
"average_price": 0.86,
"oi": 815400,
"net_change": -0.35,
"total_buy_quantity": 423000,
"total_sell_quantity": 134400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750672716070",
"oi_day_high": 873600,
"oi_day_low": 815400
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 19,
"high": 21.35,
"low": 8,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 7.85,
"orders": 1
},
{
"quantity": 912,
"price": 7.8,
"orders": 2
},
{
"quantity": 912,
"price": 7.75,
"orders": 2
},
{
"quantity": 456,
"price": 7.7,
"orders": 1
},
{
"quantity": 1368,
"price": 7.65,
"orders": 3
}
],
"sell": [
{
"quantity": 456,
"price": 8.05,
"orders": 1
},
{
"quantity": 912,
"price": 8.1,
"orders": 2
},
{
"quantity": 912,
"price": 8.2,
"orders": 2
},
{
"quantity": 912,
"price": 8.25,
"orders": 2
},
{
"quantity": 456,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 7.9,
"volume": 392616,
"average_price": 12.64,
"oi": 106248,
"net_change": -10,
"total_buy_quantity": 74328,
"total_sell_quantity": 82536,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48,
"last_trade_time": "1750672790626",
"oi_day_high": 113544,
"oi_day_low": 75696
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 51.5,
"high": 56.75,
"low": 51.5,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 55.6,
"orders": 2
},
{
"quantity": 3400,
"price": 55.55,
"orders": 1
},
{
"quantity": 1700,
"price": 55.45,
"orders": 1
},
{
"quantity": 17000,
"price": 53.05,
"orders": 1
},
{
"quantity": 3400,
"price": 53,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 57.95,
"orders": 1
},
{
"quantity": 1700,
"price": 58,
"orders": 1
},
{
"quantity": 1700,
"price": 58.05,
"orders": 1
},
{
"quantity": 17000,
"price": 59,
"orders": 1
},
{
"quantity": 1700,
"price": 59.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 56,
"volume": 39100,
"average_price": 54.72,
"oi": 120700,
"net_change": 17.95,
"total_buy_quantity": 171700,
"total_sell_quantity": 120700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.3,
"last_trade_time": "1750666679176",
"oi_day_high": 146200,
"oi_day_low": 120700
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 195,
"high": 225.75,
"low": 195,
"close": 225.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 216,
"orders": 1
},
{
"quantity": 3250,
"price": 213.25,
"orders": 1
},
{
"quantity": 1625,
"price": 211.3,
"orders": 1
},
{
"quantity": 3250,
"price": 210.25,
"orders": 1
},
{
"quantity": 325,
"price": 195.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 225.7,
"orders": 1
},
{
"quantity": 325,
"price": 225.75,
"orders": 1
},
{
"quantity": 1300,
"price": 229.7,
"orders": 1
},
{
"quantity": 1625,
"price": 231.3,
"orders": 1
},
{
"quantity": 3250,
"price": 231.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 225.75,
"volume": 1950,
"average_price": 200.17,
"oi": 43550,
"net_change": 25.4,
"total_buy_quantity": 23075,
"total_sell_quantity": 25025,
"lower_circuit_limit": 59,
"upper_circuit_limit": 341.7,
"last_trade_time": "1750667572101",
"oi_day_high": 45175,
"oi_day_low": 43550
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 94,
"high": 100,
"low": 91.85,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 97.75,
"orders": 1
},
{
"quantity": 1000,
"price": 97.7,
"orders": 1
},
{
"quantity": 1000,
"price": 97.65,
"orders": 1
},
{
"quantity": 4000,
"price": 95.35,
"orders": 1
},
{
"quantity": 10000,
"price": 95.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 100.15,
"orders": 2
},
{
"quantity": 4000,
"price": 102,
"orders": 1
},
{
"quantity": 5000,
"price": 102.25,
"orders": 1
},
{
"quantity": 1000,
"price": 102.45,
"orders": 1
},
{
"quantity": 1000,
"price": 102.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 100,
"volume": 17000,
"average_price": 94.81,
"oi": 291000,
"net_change": 11.65,
"total_buy_quantity": 105000,
"total_sell_quantity": 73000,
"lower_circuit_limit": 39.35,
"upper_circuit_limit": 137.35,
"last_trade_time": "1750669387414",
"oi_day_high": 299000,
"oi_day_low": 291000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 10.35,
"high": 13,
"low": 5.1,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.25,
"orders": 4
},
{
"quantity": 1500,
"price": 6.2,
"orders": 2
},
{
"quantity": 5250,
"price": 6.15,
"orders": 5
},
{
"quantity": 6000,
"price": 6.1,
"orders": 5
},
{
"quantity": 7500,
"price": 6.05,
"orders": 6
}
],
"sell": [
{
"quantity": 2250,
"price": 6.45,
"orders": 3
},
{
"quantity": 5250,
"price": 6.5,
"orders": 7
},
{
"quantity": 6000,
"price": 6.55,
"orders": 5
},
{
"quantity": 3000,
"price": 6.6,
"orders": 2
},
{
"quantity": 2250,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 6.75,
"volume": 761250,
"average_price": 8.09,
"oi": 417750,
"net_change": -1.4,
"total_buy_quantity": 665250,
"total_sell_quantity": 159750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1750672795375",
"oi_day_high": 492000,
"oi_day_low": 417750
},
"NSE_FO:BANKINDIA25JUN114.95PE": {
"ohlc": {
"open": 2.8,
"high": 3,
"low": 1.3,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 9650,
"price": 1.35,
"orders": 2
},
{
"quantity": 19300,
"price": 1.3,
"orders": 4
},
{
"quantity": 9650,
"price": 1.25,
"orders": 2
},
{
"quantity": 9650,
"price": 1.2,
"orders": 2
},
{
"quantity": 9650,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 19300,
"price": 1.45,
"orders": 3
},
{
"quantity": 14475,
"price": 1.5,
"orders": 2
},
{
"quantity": 28950,
"price": 1.55,
"orders": 5
},
{
"quantity": 24125,
"price": 1.6,
"orders": 4
},
{
"quantity": 43425,
"price": 1.65,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN114.95PE",
"last_price": 1.45,
"volume": 2364250,
"average_price": 2.39,
"oi": 670675,
"net_change": -1,
"total_buy_quantity": 299150,
"total_sell_quantity": 776825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750672774511",
"oi_day_high": 1302750,
"oi_day_low": 332925
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 3.7,
"high": 5.9,
"low": 2.45,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 3.25,
"orders": 1
},
{
"quantity": 275,
"price": 3.2,
"orders": 1
},
{
"quantity": 550,
"price": 3.15,
"orders": 2
},
{
"quantity": 275,
"price": 3.1,
"orders": 1
},
{
"quantity": 275,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 3.55,
"orders": 1
},
{
"quantity": 275,
"price": 3.8,
"orders": 1
},
{
"quantity": 275,
"price": 4,
"orders": 1
},
{
"quantity": 275,
"price": 4.05,
"orders": 1
},
{
"quantity": 275,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 3.85,
"volume": 9625,
"average_price": 3.71,
"oi": 42900,
"net_change": -0.45,
"total_buy_quantity": 93225,
"total_sell_quantity": 40150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1750672480897",
"oi_day_high": 45100,
"oi_day_low": 42900
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 49.4,
"high": 101.2,
"low": 49.4,
"close": 66.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 66.2,
"orders": 3
},
{
"quantity": 300,
"price": 65.1,
"orders": 1
},
{
"quantity": 150,
"price": 65.05,
"orders": 1
},
{
"quantity": 750,
"price": 65,
"orders": 4
},
{
"quantity": 300,
"price": 64.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 66.8,
"orders": 2
},
{
"quantity": 150,
"price": 66.9,
"orders": 1
},
{
"quantity": 1650,
"price": 67,
"orders": 2
},
{
"quantity": 150,
"price": 67.05,
"orders": 1
},
{
"quantity": 300,
"price": 67.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 66.8,
"volume": 3952500,
"average_price": 76.58,
"oi": 730800,
"net_change": 7.9,
"total_buy_quantity": 96000,
"total_sell_quantity": 95250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.3,
"last_trade_time": "1750672798900",
"oi_day_high": 1215600,
"oi_day_low": 729150
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 4.4,
"high": 18.1,
"low": 2.7,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 14.2,
"orders": 1
},
{
"quantity": 4200,
"price": 14.15,
"orders": 3
},
{
"quantity": 1400,
"price": 14.1,
"orders": 1
},
{
"quantity": 2800,
"price": 14.05,
"orders": 2
},
{
"quantity": 1400,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 14.45,
"orders": 2
},
{
"quantity": 51800,
"price": 14.5,
"orders": 4
},
{
"quantity": 4200,
"price": 14.55,
"orders": 3
},
{
"quantity": 2800,
"price": 14.6,
"orders": 2
},
{
"quantity": 4200,
"price": 14.65,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 14.45,
"volume": 6636000,
"average_price": 8.46,
"oi": 1716400,
"net_change": 8.6,
"total_buy_quantity": 571200,
"total_sell_quantity": 242200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750672760349",
"oi_day_high": 2007600,
"oi_day_low": 1716400
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 3.9,
"high": 3.95,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 0.85,
"orders": 5
},
{
"quantity": 26250,
"price": 0.8,
"orders": 6
},
{
"quantity": 56250,
"price": 0.75,
"orders": 7
},
{
"quantity": 30000,
"price": 0.7,
"orders": 4
},
{
"quantity": 63750,
"price": 0.65,
"orders": 7
}
],
"sell": [
{
"quantity": 15000,
"price": 0.9,
"orders": 2
},
{
"quantity": 30000,
"price": 0.95,
"orders": 4
},
{
"quantity": 30000,
"price": 1,
"orders": 5
},
{
"quantity": 26250,
"price": 1.05,
"orders": 4
},
{
"quantity": 22500,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 0.9,
"volume": 4923750,
"average_price": 1.59,
"oi": 4601250,
"net_change": -2.1,
"total_buy_quantity": 1605000,
"total_sell_quantity": 1016250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750672786392",
"oi_day_high": 5006250,
"oi_day_low": 4601250
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 231.45,
"high": 231.45,
"low": 231.45,
"close": 231.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 179.2,
"orders": 1
},
{
"quantity": 150,
"price": 179.15,
"orders": 1
},
{
"quantity": 600,
"price": 167.45,
"orders": 1
},
{
"quantity": 1500,
"price": 162.5,
"orders": 1
},
{
"quantity": 450,
"price": 145.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 207.15,
"orders": 1
},
{
"quantity": 150,
"price": 207.2,
"orders": 1
},
{
"quantity": 750,
"price": 208.15,
"orders": 1
},
{
"quantity": 1050,
"price": 213.65,
"orders": 2
},
{
"quantity": 1500,
"price": 214.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 231.45,
"volume": 0,
"average_price": 0,
"oi": 7200,
"net_change": -13.45,
"total_buy_quantity": 19500,
"total_sell_quantity": 10050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 512,
"last_trade_time": "1750413555000",
"oi_day_high": 8250,
"oi_day_low": 6750
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 4.55,
"high": 7.3,
"low": 4.5,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 7100,
"price": 4.55,
"orders": 2
},
{
"quantity": 10650,
"price": 4.5,
"orders": 3
},
{
"quantity": 10650,
"price": 4.45,
"orders": 3
},
{
"quantity": 10650,
"price": 4.4,
"orders": 3
},
{
"quantity": 7100,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 14200,
"price": 4.65,
"orders": 4
},
{
"quantity": 14200,
"price": 4.7,
"orders": 4
},
{
"quantity": 14200,
"price": 4.75,
"orders": 4
},
{
"quantity": 10650,
"price": 4.8,
"orders": 3
},
{
"quantity": 14200,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 4.5,
"volume": 1441300,
"average_price": 5.58,
"oi": 812950,
"net_change": 0.65,
"total_buy_quantity": 447300,
"total_sell_quantity": 539600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1750672799073",
"oi_day_high": 891050,
"oi_day_low": 812950
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 49,
"high": 59,
"low": 47.3,
"close": 50.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 50.35,
"orders": 2
},
{
"quantity": 1650,
"price": 49.9,
"orders": 2
},
{
"quantity": 1650,
"price": 49.8,
"orders": 2
},
{
"quantity": 3300,
"price": 49.7,
"orders": 4
},
{
"quantity": 825,
"price": 49.65,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 50.8,
"orders": 1
},
{
"quantity": 825,
"price": 50.95,
"orders": 1
},
{
"quantity": 825,
"price": 51,
"orders": 1
},
{
"quantity": 825,
"price": 51.35,
"orders": 1
},
{
"quantity": 825,
"price": 51.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 50.45,
"volume": 80850,
"average_price": 52.61,
"oi": 621225,
"net_change": -4.45,
"total_buy_quantity": 105600,
"total_sell_quantity": 109725,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 107.5,
"last_trade_time": "1750672656651",
"oi_day_high": 649275,
"oi_day_low": 621225
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 84.55,
"high": 91,
"low": 48.9,
"close": 69.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 70.15,
"orders": 1
},
{
"quantity": 175,
"price": 70.1,
"orders": 1
},
{
"quantity": 175,
"price": 70,
"orders": 1
},
{
"quantity": 525,
"price": 69.95,
"orders": 1
},
{
"quantity": 175,
"price": 69.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 74.5,
"orders": 1
},
{
"quantity": 175,
"price": 74.55,
"orders": 1
},
{
"quantity": 175,
"price": 74.6,
"orders": 1
},
{
"quantity": 175,
"price": 75.05,
"orders": 1
},
{
"quantity": 175,
"price": 75.6,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 69.65,
"volume": 14525,
"average_price": 63.01,
"oi": 16625,
"net_change": -19.3,
"total_buy_quantity": 51100,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.75,
"last_trade_time": "1750672692610",
"oi_day_high": 19600,
"oi_day_low": 16625
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 6.75,
"high": 9.45,
"low": 3.1,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 3.5,
"orders": 1
},
{
"quantity": 150,
"price": 3.45,
"orders": 1
},
{
"quantity": 150,
"price": 3.4,
"orders": 1
},
{
"quantity": 150,
"price": 3.35,
"orders": 1
},
{
"quantity": 150,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 3.85,
"orders": 3
},
{
"quantity": 750,
"price": 3.9,
"orders": 3
},
{
"quantity": 150,
"price": 3.95,
"orders": 1
},
{
"quantity": 300,
"price": 4,
"orders": 2
},
{
"quantity": 150,
"price": 4.05,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 3.4,
"volume": 90000,
"average_price": 4.48,
"oi": 53250,
"net_change": -6.95,
"total_buy_quantity": 54600,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.85,
"last_trade_time": "1750672740054",
"oi_day_high": 54600,
"oi_day_low": 38550
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 1.7,
"high": 2.5,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 0.75,
"orders": 2
},
{
"quantity": 1800,
"price": 0.7,
"orders": 1
},
{
"quantity": 4500,
"price": 0.65,
"orders": 2
},
{
"quantity": 2700,
"price": 0.6,
"orders": 3
},
{
"quantity": 2700,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 0.8,
"orders": 4
},
{
"quantity": 16200,
"price": 0.85,
"orders": 4
},
{
"quantity": 16200,
"price": 0.9,
"orders": 4
},
{
"quantity": 2700,
"price": 0.95,
"orders": 2
},
{
"quantity": 5400,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 0.75,
"volume": 199800,
"average_price": 0.96,
"oi": 164700,
"net_change": -1.2,
"total_buy_quantity": 417600,
"total_sell_quantity": 193500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1750672792231",
"oi_day_high": 199800,
"oi_day_low": 164700
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 14.05,
"high": 14.05,
"low": 11.4,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11.1,
"orders": 1
},
{
"quantity": 8700,
"price": 10.9,
"orders": 1
},
{
"quantity": 40600,
"price": 10.85,
"orders": 2
},
{
"quantity": 14500,
"price": 10.8,
"orders": 1
},
{
"quantity": 29000,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 11.65,
"orders": 1
},
{
"quantity": 5800,
"price": 11.7,
"orders": 2
},
{
"quantity": 2900,
"price": 11.75,
"orders": 1
},
{
"quantity": 11600,
"price": 13.1,
"orders": 1
},
{
"quantity": 8700,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 11.8,
"volume": 66700,
"average_price": 12.45,
"oi": 580000,
"net_change": -0.3,
"total_buy_quantity": 237800,
"total_sell_quantity": 272600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1750665330486",
"oi_day_high": 609000,
"oi_day_low": 580000
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 11.3,
"high": 32.4,
"low": 11.2,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 27.65,
"orders": 1
},
{
"quantity": 400,
"price": 27.6,
"orders": 1
},
{
"quantity": 800,
"price": 27.05,
"orders": 1
},
{
"quantity": 400,
"price": 26.85,
"orders": 1
},
{
"quantity": 800,
"price": 26.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 28.4,
"orders": 1
},
{
"quantity": 400,
"price": 28.45,
"orders": 1
},
{
"quantity": 400,
"price": 28.65,
"orders": 1
},
{
"quantity": 800,
"price": 28.9,
"orders": 2
},
{
"quantity": 800,
"price": 29.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 29.15,
"volume": 210000,
"average_price": 21.98,
"oi": 73200,
"net_change": 2.05,
"total_buy_quantity": 208000,
"total_sell_quantity": 58000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.45,
"last_trade_time": "1750672725221",
"oi_day_high": 97600,
"oi_day_low": 73200
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 168,
"high": 222,
"low": 168,
"close": 217.8
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 203.25,
"orders": 3
},
{
"quantity": 1050,
"price": 203.2,
"orders": 3
},
{
"quantity": 350,
"price": 203,
"orders": 1
},
{
"quantity": 1400,
"price": 202.2,
"orders": 1
},
{
"quantity": 3500,
"price": 200.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 211.25,
"orders": 1
},
{
"quantity": 350,
"price": 211.3,
"orders": 1
},
{
"quantity": 350,
"price": 211.35,
"orders": 1
},
{
"quantity": 1750,
"price": 215.6,
"orders": 1
},
{
"quantity": 1400,
"price": 216.4,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 217.8,
"volume": 3500,
"average_price": 186.23,
"oi": 60200,
"net_change": 21.85,
"total_buy_quantity": 27650,
"total_sell_quantity": 28350,
"lower_circuit_limit": 34.8,
"upper_circuit_limit": 300.6,
"last_trade_time": "1750668015729",
"oi_day_high": 63000,
"oi_day_low": 60200
},
"NSE_FO:BAJAJ-AUTO25JUN8690CE": {
"ohlc": {
"open": 10.85,
"high": 10.85,
"low": 4.15,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 4.9,
"orders": 5
},
{
"quantity": 225,
"price": 4.85,
"orders": 2
},
{
"quantity": 375,
"price": 4.8,
"orders": 4
},
{
"quantity": 375,
"price": 4.75,
"orders": 5
},
{
"quantity": 375,
"price": 4.7,
"orders": 4
}
],
"sell": [
{
"quantity": 225,
"price": 5.05,
"orders": 2
},
{
"quantity": 375,
"price": 5.1,
"orders": 4
},
{
"quantity": 225,
"price": 5.15,
"orders": 2
},
{
"quantity": 375,
"price": 5.2,
"orders": 3
},
{
"quantity": 300,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8690CE",
"last_price": 4.9,
"volume": 174450,
"average_price": 5.62,
"oi": 244200,
"net_change": -6.65,
"total_buy_quantity": 108150,
"total_sell_quantity": 29550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.3,
"last_trade_time": "1750672772528",
"oi_day_high": 276675,
"oi_day_low": 244200
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 8.85,
"high": 13.55,
"low": 5,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 8.25,
"orders": 1
},
{
"quantity": 750,
"price": 7.05,
"orders": 1
},
{
"quantity": 750,
"price": 6.6,
"orders": 1
},
{
"quantity": 22500,
"price": 6.55,
"orders": 1
},
{
"quantity": 750,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 8.7,
"orders": 2
},
{
"quantity": 750,
"price": 9.3,
"orders": 1
},
{
"quantity": 750,
"price": 9.35,
"orders": 1
},
{
"quantity": 750,
"price": 9.6,
"orders": 1
},
{
"quantity": 750,
"price": 9.65,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 8.9,
"volume": 447000,
"average_price": 9.05,
"oi": 384750,
"net_change": 2.95,
"total_buy_quantity": 294750,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1750672774111",
"oi_day_high": 414000,
"oi_day_low": 383250
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 3.4,
"high": 5.4,
"low": 2.25,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.95,
"orders": 1
},
{
"quantity": 3600,
"price": 3.9,
"orders": 2
},
{
"quantity": 7200,
"price": 3.85,
"orders": 4
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
},
{
"quantity": 5400,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 4.1,
"orders": 2
},
{
"quantity": 3600,
"price": 4.15,
"orders": 2
},
{
"quantity": 5400,
"price": 4.2,
"orders": 3
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
},
{
"quantity": 1800,
"price": 4.3,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 4.15,
"volume": 1645200,
"average_price": 3.82,
"oi": 311400,
"net_change": 1,
"total_buy_quantity": 367200,
"total_sell_quantity": 291600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1750672773461",
"oi_day_high": 333000,
"oi_day_low": 273600
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 151.25,
"high": 179.2,
"low": 143.7,
"close": 157.65
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 155.9,
"orders": 1
},
{
"quantity": 225,
"price": 155.85,
"orders": 1
},
{
"quantity": 225,
"price": 155.8,
"orders": 1
},
{
"quantity": 450,
"price": 155.15,
"orders": 2
},
{
"quantity": 675,
"price": 154.15,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 158.5,
"orders": 1
},
{
"quantity": 225,
"price": 158.55,
"orders": 1
},
{
"quantity": 225,
"price": 158.95,
"orders": 1
},
{
"quantity": 675,
"price": 164.9,
"orders": 1
},
{
"quantity": 675,
"price": 165.2,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 157.65,
"volume": 9900,
"average_price": 154.02,
"oi": 70425,
"net_change": -2.35,
"total_buy_quantity": 79875,
"total_sell_quantity": 21375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 333.4,
"last_trade_time": "1750672680990",
"oi_day_high": 75600,
"oi_day_low": 70200
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 1.6,
"high": 2.25,
"low": 0.9,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 6168,
"price": 1.05,
"orders": 3
},
{
"quantity": 10280,
"price": 1,
"orders": 5
},
{
"quantity": 8224,
"price": 0.95,
"orders": 4
},
{
"quantity": 8224,
"price": 0.9,
"orders": 4
},
{
"quantity": 6168,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 16448,
"price": 1.2,
"orders": 4
},
{
"quantity": 8224,
"price": 1.25,
"orders": 4
},
{
"quantity": 10280,
"price": 1.3,
"orders": 4
},
{
"quantity": 10280,
"price": 1.35,
"orders": 5
},
{
"quantity": 6168,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 1.05,
"volume": 828568,
"average_price": 1.45,
"oi": 522224,
"net_change": -1.3,
"total_buy_quantity": 405032,
"total_sell_quantity": 372136,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750672772348",
"oi_day_high": 641472,
"oi_day_low": 516056
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 4.7,
"high": 4.9,
"low": 3.7,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 4.7,
"orders": 2
},
{
"quantity": 5850,
"price": 4.6,
"orders": 2
},
{
"quantity": 5850,
"price": 4.55,
"orders": 2
},
{
"quantity": 2925,
"price": 4.5,
"orders": 1
},
{
"quantity": 2925,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 4.9,
"orders": 1
},
{
"quantity": 2925,
"price": 4.95,
"orders": 1
},
{
"quantity": 2925,
"price": 5.05,
"orders": 1
},
{
"quantity": 2925,
"price": 5.1,
"orders": 1
},
{
"quantity": 2925,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 4.75,
"volume": 84825,
"average_price": 4.31,
"oi": 178425,
"net_change": -0.15,
"total_buy_quantity": 336375,
"total_sell_quantity": 353925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1750672720509",
"oi_day_high": 184275,
"oi_day_low": 166725
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 24.6,
"high": 28.7,
"low": 10.5,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 12.2,
"orders": 2
},
{
"quantity": 700,
"price": 11.9,
"orders": 1
},
{
"quantity": 350,
"price": 11.8,
"orders": 1
},
{
"quantity": 350,
"price": 11.75,
"orders": 1
},
{
"quantity": 700,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 12.75,
"orders": 1
},
{
"quantity": 350,
"price": 12.8,
"orders": 1
},
{
"quantity": 350,
"price": 12.85,
"orders": 1
},
{
"quantity": 350,
"price": 12.95,
"orders": 1
},
{
"quantity": 350,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 12.8,
"volume": 207900,
"average_price": 14.63,
"oi": 144900,
"net_change": -7.2,
"total_buy_quantity": 96950,
"total_sell_quantity": 53900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.3,
"last_trade_time": "1750672795648",
"oi_day_high": 152250,
"oi_day_low": 144200
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 11.5,
"high": 45.9,
"low": 11.3,
"close": 36.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 35.55,
"orders": 2
},
{
"quantity": 300,
"price": 35.35,
"orders": 1
},
{
"quantity": 300,
"price": 35.05,
"orders": 1
},
{
"quantity": 300,
"price": 35,
"orders": 1
},
{
"quantity": 300,
"price": 34.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 35.85,
"orders": 1
},
{
"quantity": 300,
"price": 35.9,
"orders": 1
},
{
"quantity": 300,
"price": 36.1,
"orders": 1
},
{
"quantity": 600,
"price": 36.15,
"orders": 2
},
{
"quantity": 300,
"price": 36.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 36.3,
"volume": 966000,
"average_price": 24.33,
"oi": 258300,
"net_change": 17.4,
"total_buy_quantity": 184500,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.75,
"last_trade_time": "1750672670245",
"oi_day_high": 431100,
"oi_day_low": 258300
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 17.95,
"high": 29,
"low": 13,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 26.3,
"orders": 1
},
{
"quantity": 650,
"price": 26.25,
"orders": 1
},
{
"quantity": 650,
"price": 25.55,
"orders": 1
},
{
"quantity": 6500,
"price": 25.5,
"orders": 1
},
{
"quantity": 650,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 28.15,
"orders": 1
},
{
"quantity": 650,
"price": 28.2,
"orders": 1
},
{
"quantity": 650,
"price": 29.9,
"orders": 1
},
{
"quantity": 9750,
"price": 32.55,
"orders": 1
},
{
"quantity": 4550,
"price": 33.15,
"orders": 2
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 27.6,
"volume": 213200,
"average_price": 21.79,
"oi": 96850,
"net_change": 6.75,
"total_buy_quantity": 81900,
"total_sell_quantity": 70850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.85,
"last_trade_time": "1750671793790",
"oi_day_high": 117000,
"oi_day_low": 94900
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 22,
"high": 24.15,
"low": 14.05,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 18.85,
"orders": 2
},
{
"quantity": 875,
"price": 18.55,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.3,
"orders": 1
},
{
"quantity": 875,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 19.1,
"orders": 2
},
{
"quantity": 1750,
"price": 19.25,
"orders": 2
},
{
"quantity": 875,
"price": 19.3,
"orders": 1
},
{
"quantity": 875,
"price": 19.5,
"orders": 1
},
{
"quantity": 875,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 18.85,
"volume": 335125,
"average_price": 17.74,
"oi": 1162000,
"net_change": -3.2,
"total_buy_quantity": 98000,
"total_sell_quantity": 107625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1750672769454",
"oi_day_high": 1210125,
"oi_day_low": 1159375
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 79.05,
"high": 101,
"low": 78,
"close": 86.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 86.95,
"orders": 1
},
{
"quantity": 300,
"price": 86.9,
"orders": 1
},
{
"quantity": 300,
"price": 86.85,
"orders": 1
},
{
"quantity": 300,
"price": 85.85,
"orders": 1
},
{
"quantity": 300,
"price": 85.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 89.35,
"orders": 2
},
{
"quantity": 300,
"price": 89.4,
"orders": 1
},
{
"quantity": 6000,
"price": 91.4,
"orders": 2
},
{
"quantity": 300,
"price": 91.45,
"orders": 1
},
{
"quantity": 900,
"price": 91.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 86.3,
"volume": 33300,
"average_price": 88.71,
"oi": 412800,
"net_change": 6.25,
"total_buy_quantity": 25200,
"total_sell_quantity": 39600,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 148.15,
"last_trade_time": "1750672647658",
"oi_day_high": 425100,
"oi_day_low": 412800
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 15,
"high": 18.5,
"low": 14,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 18.15,
"orders": 1
},
{
"quantity": 12500,
"price": 16.9,
"orders": 1
},
{
"quantity": 2500,
"price": 14,
"orders": 1
},
{
"quantity": 2500,
"price": 13.85,
"orders": 1
},
{
"quantity": 22500,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 30,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 18.5,
"volume": 22500,
"average_price": 17.25,
"oi": 577500,
"net_change": 7.5,
"total_buy_quantity": 95000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1750664385372",
"oi_day_high": 595000,
"oi_day_low": 577500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 30,
"high": 45.8,
"low": 25,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 34.6,
"orders": 1
},
{
"quantity": 250,
"price": 34.55,
"orders": 1
},
{
"quantity": 1500,
"price": 34.45,
"orders": 1
},
{
"quantity": 7250,
"price": 34.35,
"orders": 1
},
{
"quantity": 750,
"price": 33.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 41.25,
"orders": 1
},
{
"quantity": 250,
"price": 41.3,
"orders": 1
},
{
"quantity": 250,
"price": 41.35,
"orders": 1
},
{
"quantity": 250,
"price": 44.65,
"orders": 1
},
{
"quantity": 250,
"price": 48.25,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 38.9,
"volume": 27250,
"average_price": 38.11,
"oi": 65000,
"net_change": 6.45,
"total_buy_quantity": 27500,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.95,
"last_trade_time": "1750672500186",
"oi_day_high": 72000,
"oi_day_low": 65000
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 0.15,
"orders": 1
},
{
"quantity": 14350,
"price": 0.1,
"orders": 2
},
{
"quantity": 7350,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 0.35,
"orders": 2
},
{
"quantity": 1050,
"price": 0.4,
"orders": 3
},
{
"quantity": 700,
"price": 0.45,
"orders": 2
},
{
"quantity": 2800,
"price": 0.5,
"orders": 3
},
{
"quantity": 350,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 0.35,
"volume": 28700,
"average_price": 0.42,
"oi": 47950,
"net_change": -0.55,
"total_buy_quantity": 22050,
"total_sell_quantity": 48300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750671979921",
"oi_day_high": 56000,
"oi_day_low": 47950
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 0.3,
"high": 3.1,
"low": 0.25,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 47200,
"price": 2.4,
"orders": 10
},
{
"quantity": 29500,
"price": 2.35,
"orders": 7
},
{
"quantity": 20650,
"price": 2.3,
"orders": 5
},
{
"quantity": 17700,
"price": 2.25,
"orders": 5
},
{
"quantity": 41300,
"price": 2.2,
"orders": 6
}
],
"sell": [
{
"quantity": 59000,
"price": 2.5,
"orders": 14
},
{
"quantity": 14750,
"price": 2.55,
"orders": 3
},
{
"quantity": 17700,
"price": 2.6,
"orders": 3
},
{
"quantity": 14750,
"price": 2.65,
"orders": 3
},
{
"quantity": 29500,
"price": 2.7,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 2.65,
"volume": 16251550,
"average_price": 2.02,
"oi": 3914650,
"net_change": 1.9,
"total_buy_quantity": 1705100,
"total_sell_quantity": 896800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750672798610",
"oi_day_high": 4563650,
"oi_day_low": 2003050
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 2,
"high": 2.95,
"low": 1.55,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 95000,
"price": 1.8,
"orders": 7
},
{
"quantity": 6250,
"price": 1.75,
"orders": 2
},
{
"quantity": 6875,
"price": 1.7,
"orders": 2
},
{
"quantity": 8125,
"price": 1.65,
"orders": 3
},
{
"quantity": 625,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 2,
"orders": 3
},
{
"quantity": 11250,
"price": 2.05,
"orders": 6
},
{
"quantity": 3125,
"price": 2.1,
"orders": 5
},
{
"quantity": 5000,
"price": 2.15,
"orders": 7
},
{
"quantity": 13125,
"price": 2.2,
"orders": 6
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 1.8,
"volume": 336250,
"average_price": 2.29,
"oi": 388750,
"net_change": -0.7,
"total_buy_quantity": 659375,
"total_sell_quantity": 188750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750672765487",
"oi_day_high": 404375,
"oi_day_low": 380000
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 8.55,
"high": 9.45,
"low": 5.3,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.75,
"orders": 1
},
{
"quantity": 2000,
"price": 6.7,
"orders": 2
},
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 1000,
"price": 6.6,
"orders": 1
},
{
"quantity": 2000,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 6.95,
"orders": 1
},
{
"quantity": 2000,
"price": 7,
"orders": 2
},
{
"quantity": 3000,
"price": 7.05,
"orders": 3
},
{
"quantity": 4000,
"price": 7.1,
"orders": 4
},
{
"quantity": 6000,
"price": 7.15,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 6.9,
"volume": 1122000,
"average_price": 7.19,
"oi": 546000,
"net_change": -0.05,
"total_buy_quantity": 515000,
"total_sell_quantity": 166000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1750672774749",
"oi_day_high": 573000,
"oi_day_low": 501000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 0.5,
"high": 1,
"low": 0.45,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 0.6,
"orders": 2
},
{
"quantity": 102375,
"price": 0.55,
"orders": 17
},
{
"quantity": 168000,
"price": 0.5,
"orders": 18
},
{
"quantity": 97125,
"price": 0.45,
"orders": 12
},
{
"quantity": 47250,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 52500,
"price": 0.65,
"orders": 8
},
{
"quantity": 55125,
"price": 0.7,
"orders": 9
},
{
"quantity": 52500,
"price": 0.75,
"orders": 8
},
{
"quantity": 105000,
"price": 0.8,
"orders": 7
},
{
"quantity": 28875,
"price": 0.85,
"orders": 10
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 0.65,
"volume": 6250125,
"average_price": 0.71,
"oi": 3764250,
"net_change": 0.05,
"total_buy_quantity": 3541125,
"total_sell_quantity": 1354500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750672720464",
"oi_day_high": 4276125,
"oi_day_low": 3753750
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 54.6,
"high": 87.1,
"low": 54.6,
"close": 80.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 79.95,
"orders": 1
},
{
"quantity": 200,
"price": 79.85,
"orders": 1
},
{
"quantity": 600,
"price": 76.15,
"orders": 1
},
{
"quantity": 600,
"price": 75.95,
"orders": 1
},
{
"quantity": 600,
"price": 73.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 83.9,
"orders": 1
},
{
"quantity": 400,
"price": 83.95,
"orders": 2
},
{
"quantity": 200,
"price": 84,
"orders": 1
},
{
"quantity": 200,
"price": 85.2,
"orders": 1
},
{
"quantity": 600,
"price": 86.5,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 80.5,
"volume": 24000,
"average_price": 71.14,
"oi": 53600,
"net_change": 8.25,
"total_buy_quantity": 14800,
"total_sell_quantity": 14800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.75,
"last_trade_time": "1750672289413",
"oi_day_high": 60600,
"oi_day_low": 53600
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 3.55,
"high": 5.65,
"low": 2.9,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 3.8,
"orders": 5
},
{
"quantity": 4350,
"price": 3.75,
"orders": 4
},
{
"quantity": 7250,
"price": 3.7,
"orders": 7
},
{
"quantity": 6525,
"price": 3.65,
"orders": 6
},
{
"quantity": 3625,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 25375,
"price": 3.9,
"orders": 1
},
{
"quantity": 725,
"price": 3.95,
"orders": 1
},
{
"quantity": 10875,
"price": 4,
"orders": 4
},
{
"quantity": 1450,
"price": 4.05,
"orders": 2
},
{
"quantity": 725,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 3.9,
"volume": 1511625,
"average_price": 4.09,
"oi": 1149850,
"net_change": -1.9,
"total_buy_quantity": 438625,
"total_sell_quantity": 390050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1750672797076",
"oi_day_high": 1157825,
"oi_day_low": 982375
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 1.75,
"high": 3.85,
"low": 1.15,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 1.8,
"orders": 3
},
{
"quantity": 7875,
"price": 1.75,
"orders": 7
},
{
"quantity": 4375,
"price": 1.7,
"orders": 5
},
{
"quantity": 5250,
"price": 1.65,
"orders": 5
},
{
"quantity": 6125,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 2625,
"price": 1.85,
"orders": 2
},
{
"quantity": 5250,
"price": 1.9,
"orders": 5
},
{
"quantity": 10500,
"price": 1.95,
"orders": 8
},
{
"quantity": 6125,
"price": 2,
"orders": 6
},
{
"quantity": 9625,
"price": 2.05,
"orders": 7
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 1.85,
"volume": 1197000,
"average_price": 2.39,
"oi": 770000,
"net_change": -1,
"total_buy_quantity": 1029875,
"total_sell_quantity": 257250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1750672767268",
"oi_day_high": 882875,
"oi_day_low": 762125
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 0.95,
"high": 1.2,
"low": 0.6,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 25500,
"price": 0.75,
"orders": 12
},
{
"quantity": 25500,
"price": 0.7,
"orders": 11
},
{
"quantity": 28900,
"price": 0.65,
"orders": 12
},
{
"quantity": 18700,
"price": 0.6,
"orders": 5
},
{
"quantity": 22100,
"price": 0.55,
"orders": 6
}
],
"sell": [
{
"quantity": 39100,
"price": 0.85,
"orders": 15
},
{
"quantity": 30600,
"price": 0.9,
"orders": 12
},
{
"quantity": 35700,
"price": 0.95,
"orders": 11
},
{
"quantity": 39100,
"price": 1,
"orders": 10
},
{
"quantity": 6800,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 0.85,
"volume": 1428000,
"average_price": 0.78,
"oi": 1366800,
"net_change": 0,
"total_buy_quantity": 887400,
"total_sell_quantity": 465800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750672773274",
"oi_day_high": 1547000,
"oi_day_low": 1366800
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 22,
"high": 25.65,
"low": 22,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 25.45,
"orders": 1
},
{
"quantity": 2400,
"price": 25.4,
"orders": 2
},
{
"quantity": 1200,
"price": 25.3,
"orders": 1
},
{
"quantity": 1200,
"price": 23.2,
"orders": 1
},
{
"quantity": 4800,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 26.25,
"orders": 1
},
{
"quantity": 1200,
"price": 26.3,
"orders": 1
},
{
"quantity": 4800,
"price": 27.9,
"orders": 1
},
{
"quantity": 6000,
"price": 28.15,
"orders": 1
},
{
"quantity": 3600,
"price": 28.35,
"orders": 1
}
]
},
"timestamp": "2025-06-23T15:29:59.609+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 25.65,
"volume": 14400,
"average_price": 23.42,
"oi": 84000,
"net_change": -2.25,
"total_buy_quantity": 94800,
"total_sell_quantity": 67200,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 55.4,
"last_trade_time": "1750671731394",
"oi_day_high": 92400,
"oi_day_low": 84000
}
}
}