{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 24.05,
"high": 24.05,
"low": 17.1,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 20.45,
"orders": 1
},
{
"quantity": 400,
"price": 20.4,
"orders": 1
},
{
"quantity": 5200,
"price": 20.35,
"orders": 4
},
{
"quantity": 400,
"price": 20.25,
"orders": 1
},
{
"quantity": 400,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 20.8,
"orders": 2
},
{
"quantity": 400,
"price": 20.85,
"orders": 1
},
{
"quantity": 800,
"price": 20.9,
"orders": 2
},
{
"quantity": 400,
"price": 20.95,
"orders": 1
},
{
"quantity": 4800,
"price": 21,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 20.35,
"volume": 1156800,
"average_price": 19.76,
"oi": 1145600,
"net_change": -3.2,
"total_buy_quantity": 542400,
"total_sell_quantity": 192400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1753178386715",
"oi_day_high": 1174800,
"oi_day_low": 1114400
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 92.2,
"high": 92.2,
"low": 92.2,
"close": 92.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 101.55,
"orders": 1
},
{
"quantity": 250,
"price": 101.5,
"orders": 1
},
{
"quantity": 750,
"price": 96.15,
"orders": 1
},
{
"quantity": 1250,
"price": 94.6,
"orders": 1
},
{
"quantity": 1000,
"price": 94.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 116.55,
"orders": 1
},
{
"quantity": 250,
"price": 116.7,
"orders": 1
},
{
"quantity": 250,
"price": 116.9,
"orders": 1
},
{
"quantity": 250,
"price": 117,
"orders": 1
},
{
"quantity": 750,
"price": 123.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 92.2,
"volume": 250,
"average_price": 92.2,
"oi": 9250,
"net_change": 12,
"total_buy_quantity": 27750,
"total_sell_quantity": 9000,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 147.05,
"last_trade_time": "1753158246265",
"oi_day_high": 9250,
"oi_day_low": 9250
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 48.05,
"high": 55,
"low": 28.3,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 30,
"orders": 1
},
{
"quantity": 225,
"price": 29.95,
"orders": 1
},
{
"quantity": 450,
"price": 29.3,
"orders": 1
},
{
"quantity": 450,
"price": 29.25,
"orders": 1
},
{
"quantity": 900,
"price": 28.65,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 33.45,
"orders": 1
},
{
"quantity": 225,
"price": 33.5,
"orders": 1
},
{
"quantity": 225,
"price": 34.5,
"orders": 1
},
{
"quantity": 450,
"price": 35.1,
"orders": 1
},
{
"quantity": 450,
"price": 35.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 29.6,
"volume": 863550,
"average_price": 41.38,
"oi": 90450,
"net_change": -24.6,
"total_buy_quantity": 46575,
"total_sell_quantity": 18675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.25,
"last_trade_time": "1753178391739",
"oi_day_high": 125775,
"oi_day_low": 76725
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 185.5,
"high": 195.4,
"low": 180.2,
"close": 195.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 193.6,
"orders": 1
},
{
"quantity": 700,
"price": 190.1,
"orders": 2
},
{
"quantity": 1400,
"price": 189.55,
"orders": 1
},
{
"quantity": 1750,
"price": 188.05,
"orders": 1
},
{
"quantity": 3500,
"price": 187.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 197.25,
"orders": 1
},
{
"quantity": 350,
"price": 197.3,
"orders": 1
},
{
"quantity": 700,
"price": 197.4,
"orders": 2
},
{
"quantity": 1750,
"price": 200.7,
"orders": 1
},
{
"quantity": 1400,
"price": 204.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 195.4,
"volume": 4550,
"average_price": 189.25,
"oi": 223650,
"net_change": 10.4,
"total_buy_quantity": 33600,
"total_sell_quantity": 30450,
"lower_circuit_limit": 111.8,
"upper_circuit_limit": 258.2,
"last_trade_time": "1753177849674",
"oi_day_high": 223650,
"oi_day_low": 223300
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 2.15,
"high": 2.95,
"low": 1.1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 1.2,
"orders": 3
},
{
"quantity": 18200,
"price": 1.15,
"orders": 8
},
{
"quantity": 9100,
"price": 1.1,
"orders": 4
},
{
"quantity": 31200,
"price": 1.05,
"orders": 7
},
{
"quantity": 15600,
"price": 1,
"orders": 7
}
],
"sell": [
{
"quantity": 5200,
"price": 1.3,
"orders": 4
},
{
"quantity": 11700,
"price": 1.35,
"orders": 6
},
{
"quantity": 9100,
"price": 1.4,
"orders": 4
},
{
"quantity": 15600,
"price": 1.45,
"orders": 2
},
{
"quantity": 11700,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 1.25,
"volume": 1601600,
"average_price": 1.64,
"oi": 1224600,
"net_change": -1.65,
"total_buy_quantity": 653900,
"total_sell_quantity": 478400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1753178306187",
"oi_day_high": 1605500,
"oi_day_low": 1224600
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 19.75,
"high": 21,
"low": 18.2,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.15,
"orders": 1
},
{
"quantity": 1000,
"price": 22.4,
"orders": 1
},
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 1000,
"price": 22.5,
"orders": 1
},
{
"quantity": 3000,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 21,
"volume": 24000,
"average_price": 19.39,
"oi": 160000,
"net_change": 2.9,
"total_buy_quantity": 123000,
"total_sell_quantity": 58000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1753177174819",
"oi_day_high": 166000,
"oi_day_low": 159000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 8.95,
"high": 16.1,
"low": 8.35,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 14.8,
"orders": 1
},
{
"quantity": 1750,
"price": 14.75,
"orders": 2
},
{
"quantity": 1750,
"price": 14.55,
"orders": 2
},
{
"quantity": 2625,
"price": 14.4,
"orders": 2
},
{
"quantity": 7000,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 15.4,
"orders": 2
},
{
"quantity": 875,
"price": 15.45,
"orders": 1
},
{
"quantity": 875,
"price": 15.5,
"orders": 1
},
{
"quantity": 1750,
"price": 15.75,
"orders": 2
},
{
"quantity": 7000,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 15.1,
"volume": 344750,
"average_price": 12.1,
"oi": 451500,
"net_change": 5.8,
"total_buy_quantity": 396375,
"total_sell_quantity": 113750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1753178264429",
"oi_day_high": 484750,
"oi_day_low": 450625
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 7,
"high": 7.3,
"low": 4.5,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 4.75,
"orders": 2
},
{
"quantity": 500,
"price": 4.7,
"orders": 2
},
{
"quantity": 500,
"price": 4.65,
"orders": 2
},
{
"quantity": 500,
"price": 4.6,
"orders": 2
},
{
"quantity": 250,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 5.05,
"orders": 1
},
{
"quantity": 250,
"price": 5.1,
"orders": 1
},
{
"quantity": 250,
"price": 5.2,
"orders": 1
},
{
"quantity": 250,
"price": 5.3,
"orders": 1
},
{
"quantity": 500,
"price": 5.35,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 4.8,
"volume": 82000,
"average_price": 5.4,
"oi": 85250,
"net_change": -1.65,
"total_buy_quantity": 173000,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1753178386933",
"oi_day_high": 89750,
"oi_day_low": 84500
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 36.95,
"high": 45.45,
"low": 35,
"close": 35.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.5,
"orders": 1
},
{
"quantity": 700,
"price": 35.45,
"orders": 1
},
{
"quantity": 1400,
"price": 35.35,
"orders": 2
},
{
"quantity": 1400,
"price": 35.3,
"orders": 2
},
{
"quantity": 700,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 36.05,
"orders": 2
},
{
"quantity": 700,
"price": 36.1,
"orders": 1
},
{
"quantity": 1400,
"price": 36.3,
"orders": 1
},
{
"quantity": 1400,
"price": 36.75,
"orders": 1
},
{
"quantity": 6300,
"price": 36.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 35.65,
"volume": 875700,
"average_price": 39.54,
"oi": 976500,
"net_change": 2.6,
"total_buy_quantity": 199500,
"total_sell_quantity": 109900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.2,
"last_trade_time": "1753178384982",
"oi_day_high": 1151500,
"oi_day_low": 976500
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 3.55,
"high": 3.6,
"low": 1.75,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 1.7,
"orders": 4
},
{
"quantity": 13600,
"price": 1.65,
"orders": 5
},
{
"quantity": 6800,
"price": 1.6,
"orders": 4
},
{
"quantity": 17000,
"price": 1.55,
"orders": 3
},
{
"quantity": 1700,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5100,
"price": 1.85,
"orders": 3
},
{
"quantity": 8500,
"price": 1.9,
"orders": 4
},
{
"quantity": 13600,
"price": 1.95,
"orders": 5
},
{
"quantity": 6800,
"price": 2,
"orders": 4
},
{
"quantity": 18700,
"price": 2.05,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 1.75,
"volume": 824500,
"average_price": 2.26,
"oi": 510000,
"net_change": -1.9,
"total_buy_quantity": 311100,
"total_sell_quantity": 408000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1753178371316",
"oi_day_high": 702100,
"oi_day_low": 510000
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1200,
"price": 0.1,
"orders": 2
},
{
"quantity": 900,
"price": 0.15,
"orders": 1
},
{
"quantity": 900,
"price": 0.2,
"orders": 2
},
{
"quantity": 900,
"price": 0.25,
"orders": 1
},
{
"quantity": 1500,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.05,
"volume": 4500,
"average_price": 0.09,
"oi": 77400,
"net_change": -0.15,
"total_buy_quantity": 16500,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1753172747163",
"oi_day_high": 78300,
"oi_day_low": 77400
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 13.7,
"high": 14.35,
"low": 9.8,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 11.85,
"orders": 1
},
{
"quantity": 625,
"price": 11.8,
"orders": 1
},
{
"quantity": 625,
"price": 11.75,
"orders": 1
},
{
"quantity": 1250,
"price": 11.7,
"orders": 2
},
{
"quantity": 1250,
"price": 11.6,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 12.45,
"orders": 1
},
{
"quantity": 625,
"price": 12.5,
"orders": 1
},
{
"quantity": 625,
"price": 12.8,
"orders": 1
},
{
"quantity": 625,
"price": 12.85,
"orders": 1
},
{
"quantity": 625,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 12,
"volume": 444375,
"average_price": 11.79,
"oi": 482500,
"net_change": -3.2,
"total_buy_quantity": 465000,
"total_sell_quantity": 134375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1753178234019",
"oi_day_high": 513125,
"oi_day_low": 448750
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 7,
"high": 8.7,
"low": 5.95,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 7.95,
"orders": 2
},
{
"quantity": 2000,
"price": 7.7,
"orders": 1
},
{
"quantity": 250,
"price": 7.65,
"orders": 1
},
{
"quantity": 2000,
"price": 7.55,
"orders": 1
},
{
"quantity": 250,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 8.4,
"orders": 1
},
{
"quantity": 250,
"price": 8.45,
"orders": 1
},
{
"quantity": 250,
"price": 8.5,
"orders": 1
},
{
"quantity": 2000,
"price": 9.1,
"orders": 1
},
{
"quantity": 5000,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 8.1,
"volume": 60000,
"average_price": 7.47,
"oi": 167250,
"net_change": 0.7,
"total_buy_quantity": 360750,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1753178348497",
"oi_day_high": 169000,
"oi_day_low": 164000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 7.05,
"high": 7.05,
"low": 2.7,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 3,
"orders": 3
},
{
"quantity": 750,
"price": 2.95,
"orders": 2
},
{
"quantity": 750,
"price": 2.9,
"orders": 2
},
{
"quantity": 750,
"price": 2.85,
"orders": 2
},
{
"quantity": 750,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 3.05,
"orders": 1
},
{
"quantity": 750,
"price": 3.15,
"orders": 2
},
{
"quantity": 1500,
"price": 3.2,
"orders": 2
},
{
"quantity": 375,
"price": 3.25,
"orders": 1
},
{
"quantity": 1500,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 3.05,
"volume": 64125,
"average_price": 3.48,
"oi": 140250,
"net_change": -4,
"total_buy_quantity": 124125,
"total_sell_quantity": 93375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753178368064",
"oi_day_high": 143625,
"oi_day_low": 131625
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 3.4,
"high": 3.45,
"low": 1.8,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 1.8,
"orders": 4
},
{
"quantity": 1400,
"price": 1.75,
"orders": 2
},
{
"quantity": 700,
"price": 1.7,
"orders": 1
},
{
"quantity": 700,
"price": 1.65,
"orders": 1
},
{
"quantity": 7700,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 1.9,
"orders": 1
},
{
"quantity": 700,
"price": 1.95,
"orders": 1
},
{
"quantity": 1400,
"price": 2,
"orders": 2
},
{
"quantity": 700,
"price": 2.05,
"orders": 1
},
{
"quantity": 2800,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 1.85,
"volume": 161000,
"average_price": 2.14,
"oi": 707700,
"net_change": -1.1,
"total_buy_quantity": 172900,
"total_sell_quantity": 503300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753178365866",
"oi_day_high": 719600,
"oi_day_low": 697900
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 6.75,
"high": 10.45,
"low": 6,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 9.05,
"orders": 3
},
{
"quantity": 12600,
"price": 9,
"orders": 7
},
{
"quantity": 3600,
"price": 8.95,
"orders": 2
},
{
"quantity": 7200,
"price": 8.9,
"orders": 4
},
{
"quantity": 5400,
"price": 8.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 7200,
"price": 9.2,
"orders": 4
},
{
"quantity": 12600,
"price": 9.25,
"orders": 4
},
{
"quantity": 10800,
"price": 9.3,
"orders": 5
},
{
"quantity": 10800,
"price": 9.4,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 9.1,
"volume": 5032800,
"average_price": 8.86,
"oi": 1303200,
"net_change": 2.15,
"total_buy_quantity": 527400,
"total_sell_quantity": 590400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1753178397554",
"oi_day_high": 1566000,
"oi_day_low": 1303200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.95,
"high": 3.85,
"low": 2,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 3.2,
"orders": 2
},
{
"quantity": 22000,
"price": 3.15,
"orders": 4
},
{
"quantity": 5500,
"price": 3.1,
"orders": 2
},
{
"quantity": 11000,
"price": 3.05,
"orders": 4
},
{
"quantity": 5500,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 3.3,
"orders": 4
},
{
"quantity": 13750,
"price": 3.35,
"orders": 4
},
{
"quantity": 8250,
"price": 3.4,
"orders": 3
},
{
"quantity": 22000,
"price": 3.45,
"orders": 6
},
{
"quantity": 24750,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 3.2,
"volume": 1955250,
"average_price": 3,
"oi": 739750,
"net_change": 0.15,
"total_buy_quantity": 698500,
"total_sell_quantity": 643500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1753178399271",
"oi_day_high": 869000,
"oi_day_low": 739750
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 1.95,
"high": 2,
"low": 1.2,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 4750,
"price": 1.35,
"orders": 8
},
{
"quantity": 7600,
"price": 1.3,
"orders": 12
},
{
"quantity": 5700,
"price": 1.25,
"orders": 9
},
{
"quantity": 106400,
"price": 1.2,
"orders": 15
},
{
"quantity": 4275,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 6650,
"price": 1.5,
"orders": 8
},
{
"quantity": 5225,
"price": 1.55,
"orders": 3
},
{
"quantity": 7125,
"price": 1.6,
"orders": 5
},
{
"quantity": 3325,
"price": 1.65,
"orders": 3
},
{
"quantity": 5225,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 1.5,
"volume": 650750,
"average_price": 1.42,
"oi": 1661075,
"net_change": -0.55,
"total_buy_quantity": 756675,
"total_sell_quantity": 218500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753178393909",
"oi_day_high": 1748475,
"oi_day_low": 1660125
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 30.05,
"high": 40,
"low": 30.05,
"close": 36.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 35.4,
"orders": 1
},
{
"quantity": 900,
"price": 35.35,
"orders": 1
},
{
"quantity": 1800,
"price": 35.2,
"orders": 2
},
{
"quantity": 2700,
"price": 33.5,
"orders": 1
},
{
"quantity": 4500,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 36.45,
"orders": 1
},
{
"quantity": 900,
"price": 36.5,
"orders": 1
},
{
"quantity": 900,
"price": 36.8,
"orders": 1
},
{
"quantity": 900,
"price": 37,
"orders": 1
},
{
"quantity": 2700,
"price": 37.55,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 36.05,
"volume": 54000,
"average_price": 36.57,
"oi": 171900,
"net_change": 10.1,
"total_buy_quantity": 76500,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 51.8,
"last_trade_time": "1753178137659",
"oi_day_high": 181800,
"oi_day_low": 171900
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 205,
"high": 270.45,
"low": 187.7,
"close": 255.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 253.5,
"orders": 2
},
{
"quantity": 125,
"price": 253.45,
"orders": 1
},
{
"quantity": 125,
"price": 253.35,
"orders": 1
},
{
"quantity": 125,
"price": 251,
"orders": 1
},
{
"quantity": 125,
"price": 248.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 265.45,
"orders": 1
},
{
"quantity": 375,
"price": 265.5,
"orders": 3
},
{
"quantity": 125,
"price": 265.55,
"orders": 1
},
{
"quantity": 125,
"price": 265.6,
"orders": 1
},
{
"quantity": 125,
"price": 265.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 255.7,
"volume": 9875,
"average_price": 230.58,
"oi": 80750,
"net_change": 57.9,
"total_buy_quantity": 23750,
"total_sell_quantity": 8500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 434.8,
"last_trade_time": "1753177947473",
"oi_day_high": 82750,
"oi_day_low": 80750
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 142.1,
"high": 147.8,
"low": 133.7,
"close": 133.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 132.95,
"orders": 1
},
{
"quantity": 125,
"price": 132.9,
"orders": 1
},
{
"quantity": 125,
"price": 132.85,
"orders": 1
},
{
"quantity": 125,
"price": 132.75,
"orders": 1
},
{
"quantity": 125,
"price": 132.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 158.05,
"orders": 1
},
{
"quantity": 125,
"price": 158.1,
"orders": 1
},
{
"quantity": 125,
"price": 158.15,
"orders": 1
},
{
"quantity": 125,
"price": 158.35,
"orders": 1
},
{
"quantity": 125,
"price": 160.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 133.7,
"volume": 1375,
"average_price": 141.28,
"oi": 12625,
"net_change": -43.5,
"total_buy_quantity": 4750,
"total_sell_quantity": 9750,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 349.25,
"last_trade_time": "1753177067957",
"oi_day_high": 13250,
"oi_day_low": 12625
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 20.15,
"high": 20.75,
"low": 14.4,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 15.05,
"orders": 1
},
{
"quantity": 875,
"price": 14.85,
"orders": 1
},
{
"quantity": 1750,
"price": 14.8,
"orders": 2
},
{
"quantity": 1750,
"price": 14.75,
"orders": 2
},
{
"quantity": 875,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 15.35,
"orders": 1
},
{
"quantity": 875,
"price": 15.5,
"orders": 1
},
{
"quantity": 875,
"price": 15.55,
"orders": 1
},
{
"quantity": 875,
"price": 15.75,
"orders": 1
},
{
"quantity": 2625,
"price": 15.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 14.8,
"volume": 99750,
"average_price": 16.61,
"oi": 159250,
"net_change": -7.3,
"total_buy_quantity": 217875,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.4,
"last_trade_time": "1753177849743",
"oi_day_high": 160125,
"oi_day_low": 147875
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 66.7,
"high": 75.25,
"low": 65.95,
"close": 74.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 71.6,
"orders": 1
},
{
"quantity": 500,
"price": 71.55,
"orders": 1
},
{
"quantity": 500,
"price": 71.35,
"orders": 1
},
{
"quantity": 500,
"price": 71.3,
"orders": 1
},
{
"quantity": 500,
"price": 71.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 73.6,
"orders": 1
},
{
"quantity": 500,
"price": 73.65,
"orders": 1
},
{
"quantity": 500,
"price": 74.1,
"orders": 1
},
{
"quantity": 500,
"price": 77.6,
"orders": 1
},
{
"quantity": 2500,
"price": 78.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 74.2,
"volume": 13000,
"average_price": 68.54,
"oi": 195500,
"net_change": 15.15,
"total_buy_quantity": 45500,
"total_sell_quantity": 34500,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 115.5,
"last_trade_time": "1753178001749",
"oi_day_high": 200000,
"oi_day_low": 195500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.2,
"high": 3.4,
"low": 2.3,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 2.4,
"orders": 4
},
{
"quantity": 12800,
"price": 2.35,
"orders": 2
},
{
"quantity": 12800,
"price": 2.3,
"orders": 2
},
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 70400,
"price": 2.2,
"orders": 4
}
],
"sell": [
{
"quantity": 19200,
"price": 2.5,
"orders": 3
},
{
"quantity": 32000,
"price": 2.55,
"orders": 5
},
{
"quantity": 19200,
"price": 2.6,
"orders": 3
},
{
"quantity": 25600,
"price": 2.65,
"orders": 4
},
{
"quantity": 108800,
"price": 2.7,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 2.35,
"volume": 262400,
"average_price": 2.8,
"oi": 1971200,
"net_change": -0.95,
"total_buy_quantity": 736000,
"total_sell_quantity": 787200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1753177858391",
"oi_day_high": 2016000,
"oi_day_low": 1971200
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 6,
"high": 13.55,
"low": 5.4,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.85,
"orders": 1
},
{
"quantity": 375,
"price": 9.8,
"orders": 1
},
{
"quantity": 1125,
"price": 9.55,
"orders": 3
},
{
"quantity": 375,
"price": 8.95,
"orders": 1
},
{
"quantity": 750,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 10.25,
"orders": 1
},
{
"quantity": 1125,
"price": 10.3,
"orders": 3
},
{
"quantity": 750,
"price": 10.35,
"orders": 2
},
{
"quantity": 375,
"price": 10.55,
"orders": 1
},
{
"quantity": 750,
"price": 10.6,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 10.5,
"volume": 898500,
"average_price": 10.6,
"oi": 226500,
"net_change": 7,
"total_buy_quantity": 157500,
"total_sell_quantity": 97875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.7,
"last_trade_time": "1753178385112",
"oi_day_high": 228000,
"oi_day_low": 138750
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 5.25,
"high": 5.25,
"low": 2.95,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 3.25,
"orders": 1
},
{
"quantity": 3300,
"price": 3.2,
"orders": 4
},
{
"quantity": 5775,
"price": 3.15,
"orders": 5
},
{
"quantity": 9900,
"price": 3.1,
"orders": 10
},
{
"quantity": 12375,
"price": 3.05,
"orders": 6
}
],
"sell": [
{
"quantity": 7425,
"price": 3.35,
"orders": 7
},
{
"quantity": 3300,
"price": 3.4,
"orders": 2
},
{
"quantity": 9900,
"price": 3.45,
"orders": 7
},
{
"quantity": 11550,
"price": 3.5,
"orders": 7
},
{
"quantity": 6600,
"price": 3.55,
"orders": 7
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 3.25,
"volume": 1141800,
"average_price": 3.46,
"oi": 2809125,
"net_change": -1.8,
"total_buy_quantity": 709500,
"total_sell_quantity": 650925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1753178395090",
"oi_day_high": 2811600,
"oi_day_low": 2710125
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 12.9,
"high": 17.95,
"low": 12.2,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 16.55,
"orders": 1
},
{
"quantity": 1200,
"price": 16.5,
"orders": 1
},
{
"quantity": 1200,
"price": 16.1,
"orders": 1
},
{
"quantity": 2400,
"price": 15.95,
"orders": 2
},
{
"quantity": 2400,
"price": 15.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 16.9,
"orders": 1
},
{
"quantity": 1200,
"price": 16.95,
"orders": 1
},
{
"quantity": 3600,
"price": 17,
"orders": 1
},
{
"quantity": 2400,
"price": 17.75,
"orders": 2
},
{
"quantity": 3600,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 16.1,
"volume": 218400,
"average_price": 15.44,
"oi": 366000,
"net_change": 0.1,
"total_buy_quantity": 452400,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1753178371286",
"oi_day_high": 381600,
"oi_day_low": 362400
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 39.15,
"high": 39.15,
"low": 29.35,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.95,
"orders": 1
},
{
"quantity": 350,
"price": 30.9,
"orders": 1
},
{
"quantity": 350,
"price": 30.75,
"orders": 1
},
{
"quantity": 350,
"price": 30.4,
"orders": 1
},
{
"quantity": 350,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 31.65,
"orders": 1
},
{
"quantity": 350,
"price": 31.7,
"orders": 1
},
{
"quantity": 350,
"price": 31.75,
"orders": 1
},
{
"quantity": 350,
"price": 32.4,
"orders": 1
},
{
"quantity": 350,
"price": 32.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 31.75,
"volume": 246050,
"average_price": 31.86,
"oi": 125650,
"net_change": -10.25,
"total_buy_quantity": 346150,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.7,
"last_trade_time": "1753178399058",
"oi_day_high": 154350,
"oi_day_low": 123550
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 9.65,
"high": 14.75,
"low": 6.15,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 9.05,
"orders": 1
},
{
"quantity": 450,
"price": 9,
"orders": 2
},
{
"quantity": 300,
"price": 8.95,
"orders": 2
},
{
"quantity": 150,
"price": 8.9,
"orders": 1
},
{
"quantity": 150,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 9.35,
"orders": 2
},
{
"quantity": 300,
"price": 9.4,
"orders": 2
},
{
"quantity": 150,
"price": 9.6,
"orders": 1
},
{
"quantity": 750,
"price": 9.9,
"orders": 1
},
{
"quantity": 900,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 9.3,
"volume": 310200,
"average_price": 8.77,
"oi": 312300,
"net_change": -0.5,
"total_buy_quantity": 95550,
"total_sell_quantity": 40050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1753178387706",
"oi_day_high": 399600,
"oi_day_low": 312300
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 3.55,
"high": 4.6,
"low": 2.9,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 3.65,
"orders": 1
},
{
"quantity": 1600,
"price": 3.6,
"orders": 2
},
{
"quantity": 2400,
"price": 3.55,
"orders": 3
},
{
"quantity": 2400,
"price": 3.5,
"orders": 2
},
{
"quantity": 800,
"price": 3.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 3.85,
"orders": 1
},
{
"quantity": 2400,
"price": 3.9,
"orders": 3
},
{
"quantity": 2400,
"price": 3.95,
"orders": 3
},
{
"quantity": 3200,
"price": 4,
"orders": 3
},
{
"quantity": 1600,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 3.7,
"volume": 392800,
"average_price": 3.59,
"oi": 735200,
"net_change": -0.25,
"total_buy_quantity": 421600,
"total_sell_quantity": 221600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753178376323",
"oi_day_high": 814400,
"oi_day_low": 735200
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 14,
"high": 15,
"low": 10.7,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 11.4,
"orders": 1
},
{
"quantity": 375,
"price": 11.35,
"orders": 3
},
{
"quantity": 250,
"price": 11.3,
"orders": 2
},
{
"quantity": 125,
"price": 11.2,
"orders": 1
},
{
"quantity": 375,
"price": 10.1,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 12,
"orders": 3
},
{
"quantity": 125,
"price": 12.05,
"orders": 1
},
{
"quantity": 125,
"price": 12.1,
"orders": 1
},
{
"quantity": 125,
"price": 12.2,
"orders": 1
},
{
"quantity": 125,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 11.45,
"volume": 109625,
"average_price": 12.18,
"oi": 105125,
"net_change": -1.35,
"total_buy_quantity": 48750,
"total_sell_quantity": 21125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.75,
"last_trade_time": "1753178370111",
"oi_day_high": 133375,
"oi_day_low": 104375
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1999.55,
"high": 2423.7,
"low": 1999.55,
"close": 2366.8
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2498.6,
"orders": 1
},
{
"quantity": 25,
"price": 2498.55,
"orders": 1
},
{
"quantity": 25,
"price": 2498.5,
"orders": 1
},
{
"quantity": 25,
"price": 2487.75,
"orders": 1
},
{
"quantity": 25,
"price": 2485.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2654.45,
"orders": 1
},
{
"quantity": 25,
"price": 2654.5,
"orders": 1
},
{
"quantity": 25,
"price": 2656.05,
"orders": 1
},
{
"quantity": 25,
"price": 2656.55,
"orders": 1
},
{
"quantity": 25,
"price": 2657.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 2366.8,
"volume": 650,
"average_price": 2258.24,
"oi": 5125,
"net_change": 654.8,
"total_buy_quantity": 1975,
"total_sell_quantity": 1350,
"lower_circuit_limit": 538.15,
"upper_circuit_limit": 4245.6,
"last_trade_time": "1753176614965",
"oi_day_high": 5525,
"oi_day_low": 5125
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 41.15,
"high": 66.2,
"low": 33.8,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 42.2,
"orders": 1
},
{
"quantity": 50,
"price": 42.1,
"orders": 1
},
{
"quantity": 50,
"price": 41.05,
"orders": 1
},
{
"quantity": 100,
"price": 41,
"orders": 2
},
{
"quantity": 150,
"price": 40.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 47,
"orders": 2
},
{
"quantity": 50,
"price": 47.15,
"orders": 1
},
{
"quantity": 50,
"price": 48.35,
"orders": 1
},
{
"quantity": 50,
"price": 48.4,
"orders": 1
},
{
"quantity": 100,
"price": 48.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 44,
"volume": 245600,
"average_price": 50.01,
"oi": 348650,
"net_change": -1.05,
"total_buy_quantity": 24000,
"total_sell_quantity": 19900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.45,
"last_trade_time": "1753178399089",
"oi_day_high": 358250,
"oi_day_low": 348650
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 3.6,
"high": 20.1,
"low": 3.6,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 15.2,
"orders": 1
},
{
"quantity": 700,
"price": 14.95,
"orders": 1
},
{
"quantity": 1400,
"price": 14.9,
"orders": 2
},
{
"quantity": 700,
"price": 14.8,
"orders": 1
},
{
"quantity": 700,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 15.95,
"orders": 2
},
{
"quantity": 1400,
"price": 16,
"orders": 2
},
{
"quantity": 2800,
"price": 16.05,
"orders": 4
},
{
"quantity": 1400,
"price": 16.1,
"orders": 2
},
{
"quantity": 2100,
"price": 16.15,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 15.7,
"volume": 3591000,
"average_price": 15.98,
"oi": 854700,
"net_change": 3.2,
"total_buy_quantity": 1185800,
"total_sell_quantity": 165900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1753178394374",
"oi_day_high": 1099700,
"oi_day_low": 854700
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 1.85,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 1.85,
"orders": 3
},
{
"quantity": 46375,
"price": 1.8,
"orders": 5
},
{
"quantity": 27825,
"price": 1.75,
"orders": 3
},
{
"quantity": 83475,
"price": 1.7,
"orders": 2
},
{
"quantity": 46375,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 1.9,
"orders": 2
},
{
"quantity": 46375,
"price": 1.95,
"orders": 5
},
{
"quantity": 46375,
"price": 2,
"orders": 5
},
{
"quantity": 102025,
"price": 2.05,
"orders": 4
},
{
"quantity": 27825,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 1.85,
"volume": 2903075,
"average_price": 2.16,
"oi": 4387075,
"net_change": -1.1,
"total_buy_quantity": 714175,
"total_sell_quantity": 1233575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1753178394747",
"oi_day_high": 4387075,
"oi_day_low": 3923325
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 42.45,
"high": 47.85,
"low": 42.45,
"close": 44.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 43.85,
"orders": 1
},
{
"quantity": 400,
"price": 43.8,
"orders": 1
},
{
"quantity": 400,
"price": 42.8,
"orders": 1
},
{
"quantity": 400,
"price": 42.75,
"orders": 1
},
{
"quantity": 400,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 45.65,
"orders": 1
},
{
"quantity": 400,
"price": 45.7,
"orders": 1
},
{
"quantity": 400,
"price": 45.95,
"orders": 1
},
{
"quantity": 400,
"price": 47.95,
"orders": 1
},
{
"quantity": 2800,
"price": 48,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 44.05,
"volume": 11600,
"average_price": 44.75,
"oi": 74000,
"net_change": 5.05,
"total_buy_quantity": 42800,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.75,
"last_trade_time": "1753178285272",
"oi_day_high": 78000,
"oi_day_low": 73600
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.5,
"high": 2.85,
"low": 2.1,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 9875,
"price": 2.45,
"orders": 5
},
{
"quantity": 9875,
"price": 2.4,
"orders": 5
},
{
"quantity": 13825,
"price": 2.35,
"orders": 7
},
{
"quantity": 11850,
"price": 2.3,
"orders": 5
},
{
"quantity": 23700,
"price": 2.25,
"orders": 5
}
],
"sell": [
{
"quantity": 3950,
"price": 2.55,
"orders": 2
},
{
"quantity": 9875,
"price": 2.6,
"orders": 5
},
{
"quantity": 11850,
"price": 2.65,
"orders": 6
},
{
"quantity": 31600,
"price": 2.7,
"orders": 7
},
{
"quantity": 7900,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 2.45,
"volume": 1431875,
"average_price": 2.66,
"oi": 1739975,
"net_change": -0.15,
"total_buy_quantity": 485850,
"total_sell_quantity": 529300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1753178396474",
"oi_day_high": 2073750,
"oi_day_low": 1739975
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 6.75,
"high": 10.85,
"low": 6.75,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 10.75,
"orders": 1
},
{
"quantity": 8500,
"price": 10.7,
"orders": 2
},
{
"quantity": 4250,
"price": 10.65,
"orders": 1
},
{
"quantity": 8500,
"price": 10.6,
"orders": 2
},
{
"quantity": 42500,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 12750,
"price": 10.9,
"orders": 3
},
{
"quantity": 12750,
"price": 10.95,
"orders": 3
},
{
"quantity": 25500,
"price": 11,
"orders": 2
},
{
"quantity": 4250,
"price": 11.05,
"orders": 1
},
{
"quantity": 34000,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 10.85,
"volume": 1143250,
"average_price": 8.57,
"oi": 3965250,
"net_change": 4.2,
"total_buy_quantity": 539750,
"total_sell_quantity": 595000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1753178395108",
"oi_day_high": 4033250,
"oi_day_low": 3939750
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 715300,
"price": 0.25,
"orders": 8
},
{
"quantity": 4851600,
"price": 0.2,
"orders": 31
},
{
"quantity": 11786900,
"price": 0.15,
"orders": 46
},
{
"quantity": 18566700,
"price": 0.1,
"orders": 51
},
{
"quantity": 9236700,
"price": 0.05,
"orders": 33
}
],
"sell": [
{
"quantity": 1741600,
"price": 0.3,
"orders": 15
},
{
"quantity": 1026300,
"price": 0.35,
"orders": 11
},
{
"quantity": 622000,
"price": 0.4,
"orders": 4
},
{
"quantity": 373200,
"price": 0.45,
"orders": 2
},
{
"quantity": 559800,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.3,
"volume": 28705300,
"average_price": 0.21,
"oi": 79678200,
"net_change": 0.05,
"total_buy_quantity": 45157200,
"total_sell_quantity": 5691300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753178381714",
"oi_day_high": 86209200,
"oi_day_low": 79678200
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 44.8,
"high": 51.25,
"low": 28.9,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 31.75,
"orders": 1
},
{
"quantity": 950,
"price": 31.7,
"orders": 2
},
{
"quantity": 950,
"price": 31.65,
"orders": 2
},
{
"quantity": 2375,
"price": 31.6,
"orders": 4
},
{
"quantity": 1425,
"price": 31.55,
"orders": 3
}
],
"sell": [
{
"quantity": 4750,
"price": 32,
"orders": 1
},
{
"quantity": 475,
"price": 32.2,
"orders": 1
},
{
"quantity": 475,
"price": 32.25,
"orders": 1
},
{
"quantity": 950,
"price": 32.35,
"orders": 2
},
{
"quantity": 1425,
"price": 32.4,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 32,
"volume": 2125625,
"average_price": 40.28,
"oi": 540075,
"net_change": -8.9,
"total_buy_quantity": 153425,
"total_sell_quantity": 194275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.45,
"last_trade_time": "1753178380701",
"oi_day_high": 588050,
"oi_day_low": 347225
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.45,
"high": 0.8,
"low": 0.45,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 0.8,
"orders": 4
},
{
"quantity": 40000,
"price": 0.75,
"orders": 4
},
{
"quantity": 88000,
"price": 0.7,
"orders": 3
},
{
"quantity": 104000,
"price": 0.65,
"orders": 8
},
{
"quantity": 32000,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 144000,
"price": 0.85,
"orders": 8
},
{
"quantity": 112000,
"price": 0.9,
"orders": 4
},
{
"quantity": 120000,
"price": 0.95,
"orders": 4
},
{
"quantity": 56000,
"price": 1,
"orders": 2
},
{
"quantity": 48000,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.8,
"volume": 936000,
"average_price": 0.62,
"oi": 1296000,
"net_change": 0.35,
"total_buy_quantity": 3496000,
"total_sell_quantity": 1136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753178167263",
"oi_day_high": 1320000,
"oi_day_low": 1096000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 3,
"high": 4.25,
"low": 2.85,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 3,
"orders": 6
},
{
"quantity": 700,
"price": 2.95,
"orders": 4
},
{
"quantity": 1050,
"price": 2.9,
"orders": 4
},
{
"quantity": 525,
"price": 2.85,
"orders": 2
},
{
"quantity": 1050,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 3.15,
"orders": 5
},
{
"quantity": 1050,
"price": 3.2,
"orders": 3
},
{
"quantity": 175,
"price": 3.25,
"orders": 1
},
{
"quantity": 175,
"price": 3.3,
"orders": 1
},
{
"quantity": 175,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 3.1,
"volume": 639975,
"average_price": 3.55,
"oi": 795900,
"net_change": 0.25,
"total_buy_quantity": 298900,
"total_sell_quantity": 66675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753178396916",
"oi_day_high": 873950,
"oi_day_low": 795900
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 28.4,
"high": 45,
"low": 18.45,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 23.3,
"orders": 1
},
{
"quantity": 175,
"price": 23.25,
"orders": 1
},
{
"quantity": 350,
"price": 23.2,
"orders": 2
},
{
"quantity": 175,
"price": 23.05,
"orders": 1
},
{
"quantity": 175,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 23.95,
"orders": 2
},
{
"quantity": 350,
"price": 24,
"orders": 2
},
{
"quantity": 350,
"price": 24.75,
"orders": 2
},
{
"quantity": 175,
"price": 24.8,
"orders": 1
},
{
"quantity": 175,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 23.45,
"volume": 783300,
"average_price": 32.32,
"oi": 277725,
"net_change": -5.7,
"total_buy_quantity": 102375,
"total_sell_quantity": 64750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.1,
"last_trade_time": "1753178382296",
"oi_day_high": 306600,
"oi_day_low": 247100
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 2.35,
"high": 3,
"low": 2.25,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.8,
"orders": 1
},
{
"quantity": 250,
"price": 1.75,
"orders": 1
},
{
"quantity": 7500,
"price": 1.25,
"orders": 1
},
{
"quantity": 750,
"price": 1.15,
"orders": 1
},
{
"quantity": 500,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 2.95,
"orders": 1
},
{
"quantity": 1250,
"price": 3,
"orders": 1
},
{
"quantity": 250,
"price": 3.5,
"orders": 1
},
{
"quantity": 250,
"price": 4,
"orders": 1
},
{
"quantity": 8000,
"price": 5.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 2.25,
"volume": 8250,
"average_price": 2.43,
"oi": 38250,
"net_change": -0.2,
"total_buy_quantity": 62250,
"total_sell_quantity": 23750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1753178290205",
"oi_day_high": 39250,
"oi_day_low": 38000
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 416.6,
"high": 420,
"low": 416.6,
"close": 420
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 414.1,
"orders": 1
},
{
"quantity": 375,
"price": 414.05,
"orders": 1
},
{
"quantity": 375,
"price": 411,
"orders": 1
},
{
"quantity": 1875,
"price": 406.3,
"orders": 1
},
{
"quantity": 1500,
"price": 403.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 425.1,
"orders": 1
},
{
"quantity": 375,
"price": 425.15,
"orders": 1
},
{
"quantity": 375,
"price": 425.25,
"orders": 1
},
{
"quantity": 375,
"price": 425.35,
"orders": 1
},
{
"quantity": 375,
"price": 425.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 420,
"volume": 1125,
"average_price": 417.73,
"oi": 60000,
"net_change": -57,
"total_buy_quantity": 27000,
"total_sell_quantity": 32250,
"lower_circuit_limit": 306.85,
"upper_circuit_limit": 588.55,
"last_trade_time": "1753168950770",
"oi_day_high": 60000,
"oi_day_low": 60000
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 0.6,
"high": 0.7,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 0.6,
"orders": 1
},
{
"quantity": 15300,
"price": 0.55,
"orders": 5
},
{
"quantity": 3400,
"price": 0.5,
"orders": 2
},
{
"quantity": 10200,
"price": 0.45,
"orders": 4
},
{
"quantity": 1700,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 0.7,
"orders": 2
},
{
"quantity": 1700,
"price": 0.75,
"orders": 1
},
{
"quantity": 1700,
"price": 0.8,
"orders": 1
},
{
"quantity": 1700,
"price": 0.85,
"orders": 1
},
{
"quantity": 8500,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 0.65,
"volume": 54400,
"average_price": 0.64,
"oi": 472600,
"net_change": 0,
"total_buy_quantity": 447100,
"total_sell_quantity": 166600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1753177845090",
"oi_day_high": 494700,
"oi_day_low": 472600
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 22.05,
"high": 24.45,
"low": 9.8,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 9.85,
"orders": 1
},
{
"quantity": 7800,
"price": 9.8,
"orders": 3
},
{
"quantity": 650,
"price": 9.65,
"orders": 1
},
{
"quantity": 650,
"price": 9.6,
"orders": 1
},
{
"quantity": 650,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 10.25,
"orders": 1
},
{
"quantity": 1300,
"price": 10.4,
"orders": 2
},
{
"quantity": 650,
"price": 10.55,
"orders": 1
},
{
"quantity": 650,
"price": 10.6,
"orders": 1
},
{
"quantity": 650,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 9.8,
"volume": 3669900,
"average_price": 17.53,
"oi": 527150,
"net_change": -6.5,
"total_buy_quantity": 493350,
"total_sell_quantity": 222300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.6,
"last_trade_time": "1753178386807",
"oi_day_high": 573300,
"oi_day_low": 275600
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 64.45,
"high": 87.65,
"low": 55.05,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 56.7,
"orders": 1
},
{
"quantity": 150,
"price": 56.4,
"orders": 1
},
{
"quantity": 750,
"price": 55.1,
"orders": 1
},
{
"quantity": 150,
"price": 55.05,
"orders": 1
},
{
"quantity": 900,
"price": 54.35,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 58.4,
"orders": 1
},
{
"quantity": 150,
"price": 58.45,
"orders": 1
},
{
"quantity": 150,
"price": 59.85,
"orders": 1
},
{
"quantity": 300,
"price": 59.9,
"orders": 2
},
{
"quantity": 150,
"price": 62.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 55.05,
"volume": 114000,
"average_price": 70.16,
"oi": 106350,
"net_change": -11.95,
"total_buy_quantity": 33750,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.65,
"last_trade_time": "1753178374144",
"oi_day_high": 110550,
"oi_day_low": 104100
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 3.8,
"high": 5.7,
"low": 3.35,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 5.25,
"orders": 2
},
{
"quantity": 5850,
"price": 5.2,
"orders": 2
},
{
"quantity": 11700,
"price": 5.15,
"orders": 3
},
{
"quantity": 49725,
"price": 5.1,
"orders": 4
},
{
"quantity": 11700,
"price": 5.05,
"orders": 4
}
],
"sell": [
{
"quantity": 17550,
"price": 5.45,
"orders": 6
},
{
"quantity": 23400,
"price": 5.5,
"orders": 7
},
{
"quantity": 35100,
"price": 5.55,
"orders": 10
},
{
"quantity": 23400,
"price": 5.6,
"orders": 7
},
{
"quantity": 29250,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 5.3,
"volume": 8301150,
"average_price": 4.53,
"oi": 4545450,
"net_change": 1.75,
"total_buy_quantity": 947700,
"total_sell_quantity": 669825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1753178396139",
"oi_day_high": 4609800,
"oi_day_low": 4378725
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 43.95,
"high": 70,
"low": 41.25,
"close": 62.75
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 63.4,
"orders": 1
},
{
"quantity": 550,
"price": 63.35,
"orders": 2
},
{
"quantity": 275,
"price": 63.2,
"orders": 1
},
{
"quantity": 275,
"price": 63.15,
"orders": 1
},
{
"quantity": 275,
"price": 62.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 65.3,
"orders": 1
},
{
"quantity": 275,
"price": 65.35,
"orders": 1
},
{
"quantity": 275,
"price": 65.4,
"orders": 1
},
{
"quantity": 550,
"price": 65.95,
"orders": 2
},
{
"quantity": 275,
"price": 66.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 62.75,
"volume": 263450,
"average_price": 59.83,
"oi": 196350,
"net_change": 19.3,
"total_buy_quantity": 144650,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.35,
"last_trade_time": "1753178358720",
"oi_day_high": 230175,
"oi_day_low": 196350
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 18.85,
"high": 18.85,
"low": 14,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 14.45,
"orders": 1
},
{
"quantity": 2025,
"price": 14.4,
"orders": 1
},
{
"quantity": 2025,
"price": 14.35,
"orders": 1
},
{
"quantity": 4050,
"price": 14.3,
"orders": 2
},
{
"quantity": 2025,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 14.85,
"orders": 1
},
{
"quantity": 4050,
"price": 14.9,
"orders": 2
},
{
"quantity": 4050,
"price": 14.95,
"orders": 2
},
{
"quantity": 2025,
"price": 15,
"orders": 1
},
{
"quantity": 4050,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 14.85,
"volume": 338175,
"average_price": 16.54,
"oi": 579150,
"net_change": -2.05,
"total_buy_quantity": 340200,
"total_sell_quantity": 255150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1753178397057",
"oi_day_high": 587250,
"oi_day_low": 481950
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 11.95,
"high": 11.95,
"low": 7.6,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.9,
"orders": 1
},
{
"quantity": 2500,
"price": 7.85,
"orders": 1
},
{
"quantity": 2500,
"price": 7.5,
"orders": 1
},
{
"quantity": 7500,
"price": 7.3,
"orders": 1
},
{
"quantity": 2500,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.2,
"orders": 1
},
{
"quantity": 2500,
"price": 8.3,
"orders": 1
},
{
"quantity": 17500,
"price": 8.7,
"orders": 2
},
{
"quantity": 12500,
"price": 8.85,
"orders": 1
},
{
"quantity": 25000,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 7.95,
"volume": 262500,
"average_price": 9.17,
"oi": 457500,
"net_change": -5.15,
"total_buy_quantity": 162500,
"total_sell_quantity": 307500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1753178358243",
"oi_day_high": 465000,
"oi_day_low": 415000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 62.65,
"high": 100.5,
"low": 62.65,
"close": 76.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 76.1,
"orders": 2
},
{
"quantity": 100,
"price": 76,
"orders": 1
},
{
"quantity": 100,
"price": 75.95,
"orders": 1
},
{
"quantity": 200,
"price": 75.15,
"orders": 1
},
{
"quantity": 100,
"price": 75.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 78.85,
"orders": 1
},
{
"quantity": 100,
"price": 78.9,
"orders": 1
},
{
"quantity": 100,
"price": 79,
"orders": 1
},
{
"quantity": 100,
"price": 79.15,
"orders": 1
},
{
"quantity": 100,
"price": 79.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 76.45,
"volume": 128500,
"average_price": 86.38,
"oi": 47100,
"net_change": 13.8,
"total_buy_quantity": 25800,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.3,
"last_trade_time": "1753178370266",
"oi_day_high": 48500,
"oi_day_low": 39700
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 138.35,
"high": 166.8,
"low": 64.75,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 72.35,
"orders": 1
},
{
"quantity": 75,
"price": 70.25,
"orders": 1
},
{
"quantity": 150,
"price": 70.2,
"orders": 2
},
{
"quantity": 75,
"price": 70.15,
"orders": 1
},
{
"quantity": 75,
"price": 70.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 75,
"orders": 3
},
{
"quantity": 75,
"price": 75.95,
"orders": 1
},
{
"quantity": 75,
"price": 76,
"orders": 1
},
{
"quantity": 75,
"price": 76.3,
"orders": 1
},
{
"quantity": 75,
"price": 76.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 75,
"volume": 335700,
"average_price": 94.15,
"oi": 190500,
"net_change": -66.2,
"total_buy_quantity": 40050,
"total_sell_quantity": 29175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 377.9,
"last_trade_time": "1753178398968",
"oi_day_high": 201150,
"oi_day_low": 137400
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 1.05,
"orders": 1
},
{
"quantity": 6600,
"price": 1,
"orders": 3
},
{
"quantity": 300,
"price": 0.65,
"orders": 1
},
{
"quantity": 300,
"price": 0.3,
"orders": 1
},
{
"quantity": 2700,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2.1,
"orders": 1
},
{
"quantity": 300,
"price": 2.3,
"orders": 1
},
{
"quantity": 300,
"price": 2.75,
"orders": 1
},
{
"quantity": 3000,
"price": 3.1,
"orders": 2
},
{
"quantity": 1800,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 1,
"volume": 1500,
"average_price": 1.13,
"oi": 64500,
"net_change": -0.65,
"total_buy_quantity": 53700,
"total_sell_quantity": 56100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1753176544101",
"oi_day_high": 64800,
"oi_day_low": 64500
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 28.95,
"high": 29.7,
"low": 25.3,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 25.5,
"orders": 1
},
{
"quantity": 1800,
"price": 25.45,
"orders": 1
},
{
"quantity": 12600,
"price": 25.25,
"orders": 2
},
{
"quantity": 18000,
"price": 24.55,
"orders": 1
},
{
"quantity": 3600,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 26.15,
"orders": 1
},
{
"quantity": 3600,
"price": 26.2,
"orders": 2
},
{
"quantity": 1800,
"price": 26.25,
"orders": 1
},
{
"quantity": 1800,
"price": 26.3,
"orders": 1
},
{
"quantity": 1800,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 26.35,
"volume": 37800,
"average_price": 28.13,
"oi": 324000,
"net_change": 4.15,
"total_buy_quantity": 144000,
"total_sell_quantity": 185400,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 42.2,
"last_trade_time": "1753174390450",
"oi_day_high": 327600,
"oi_day_low": 318600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 57,
"high": 57,
"low": 57,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 54,
"orders": 1
},
{
"quantity": 2100,
"price": 53.95,
"orders": 2
},
{
"quantity": 1050,
"price": 53.85,
"orders": 1
},
{
"quantity": 4200,
"price": 53.4,
"orders": 1
},
{
"quantity": 4200,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 58.6,
"orders": 1
},
{
"quantity": 1050,
"price": 58.65,
"orders": 1
},
{
"quantity": 1050,
"price": 58.7,
"orders": 1
},
{
"quantity": 4200,
"price": 60.75,
"orders": 1
},
{
"quantity": 4200,
"price": 61.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 57,
"volume": 2100,
"average_price": 57,
"oi": 95550,
"net_change": 11.5,
"total_buy_quantity": 60900,
"total_sell_quantity": 54600,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 78.1,
"last_trade_time": "1753176066364",
"oi_day_high": 96600,
"oi_day_low": 95550
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 24.6,
"high": 29.65,
"low": 12.1,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12.1,
"orders": 1
},
{
"quantity": 1100,
"price": 12.05,
"orders": 2
},
{
"quantity": 550,
"price": 12,
"orders": 1
},
{
"quantity": 550,
"price": 11.8,
"orders": 1
},
{
"quantity": 1100,
"price": 11.75,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 12.7,
"orders": 1
},
{
"quantity": 2750,
"price": 12.75,
"orders": 1
},
{
"quantity": 6600,
"price": 12.9,
"orders": 1
},
{
"quantity": 550,
"price": 12.95,
"orders": 1
},
{
"quantity": 1650,
"price": 13,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 12.55,
"volume": 1063700,
"average_price": 15.42,
"oi": 369050,
"net_change": -18.2,
"total_buy_quantity": 425700,
"total_sell_quantity": 161150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.4,
"last_trade_time": "1753178393796",
"oi_day_high": 371800,
"oi_day_low": 107250
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 49,
"high": 53.1,
"low": 39.6,
"close": 52.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 44.7,
"orders": 1
},
{
"quantity": 375,
"price": 44.65,
"orders": 1
},
{
"quantity": 375,
"price": 44.6,
"orders": 1
},
{
"quantity": 1875,
"price": 44.25,
"orders": 1
},
{
"quantity": 1875,
"price": 42.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 45,
"orders": 2
},
{
"quantity": 375,
"price": 45.1,
"orders": 1
},
{
"quantity": 375,
"price": 45.6,
"orders": 1
},
{
"quantity": 375,
"price": 45.7,
"orders": 1
},
{
"quantity": 750,
"price": 45.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 52.05,
"volume": 464250,
"average_price": 45.59,
"oi": 454500,
"net_change": 2.1,
"total_buy_quantity": 192000,
"total_sell_quantity": 79125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.15,
"last_trade_time": "1753178395107",
"oi_day_high": 472500,
"oi_day_low": 445500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 4.5,
"high": 4.65,
"low": 2.4,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 21700,
"price": 2.6,
"orders": 4
},
{
"quantity": 21700,
"price": 2.55,
"orders": 4
},
{
"quantity": 12400,
"price": 2.5,
"orders": 4
},
{
"quantity": 9300,
"price": 2.45,
"orders": 3
},
{
"quantity": 6200,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 9300,
"price": 2.7,
"orders": 3
},
{
"quantity": 6200,
"price": 2.75,
"orders": 2
},
{
"quantity": 6200,
"price": 2.8,
"orders": 2
},
{
"quantity": 6200,
"price": 2.85,
"orders": 2
},
{
"quantity": 6200,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 2.65,
"volume": 2259900,
"average_price": 3.36,
"oi": 2631900,
"net_change": -1.3,
"total_buy_quantity": 558000,
"total_sell_quantity": 669600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753178395042",
"oi_day_high": 2718700,
"oi_day_low": 2594700
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 0.45,
"high": 0.65,
"low": 0.25,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 0.55,
"orders": 4
},
{
"quantity": 6600,
"price": 0.5,
"orders": 3
},
{
"quantity": 4950,
"price": 0.45,
"orders": 2
},
{
"quantity": 3300,
"price": 0.4,
"orders": 1
},
{
"quantity": 4950,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 0.65,
"orders": 1
},
{
"quantity": 3300,
"price": 0.7,
"orders": 2
},
{
"quantity": 4950,
"price": 0.75,
"orders": 2
},
{
"quantity": 3300,
"price": 0.85,
"orders": 1
},
{
"quantity": 3300,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 0.6,
"volume": 338250,
"average_price": 0.5,
"oi": 204600,
"net_change": 0.25,
"total_buy_quantity": 199650,
"total_sell_quantity": 199650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1753176138351",
"oi_day_high": 318450,
"oi_day_low": 204600
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 1.75,
"high": 2,
"low": 1.3,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 1.55,
"orders": 1
},
{
"quantity": 64800,
"price": 1.5,
"orders": 1
},
{
"quantity": 7200,
"price": 1.4,
"orders": 1
},
{
"quantity": 3600,
"price": 1.35,
"orders": 1
},
{
"quantity": 7200,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 28800,
"price": 1.9,
"orders": 1
},
{
"quantity": 3600,
"price": 2.95,
"orders": 1
},
{
"quantity": 46800,
"price": 3.35,
"orders": 1
},
{
"quantity": 3600,
"price": 3.9,
"orders": 1
},
{
"quantity": 14400,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 1.8,
"volume": 129600,
"average_price": 1.64,
"oi": 4125600,
"net_change": -0.85,
"total_buy_quantity": 158400,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1753178380001",
"oi_day_high": 4251600,
"oi_day_low": 4125600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 16.1,
"high": 16.1,
"low": 6.5,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 7.5,
"orders": 1
},
{
"quantity": 325,
"price": 7.4,
"orders": 1
},
{
"quantity": 325,
"price": 7.25,
"orders": 1
},
{
"quantity": 325,
"price": 6.8,
"orders": 1
},
{
"quantity": 325,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 7.7,
"orders": 1
},
{
"quantity": 1625,
"price": 8,
"orders": 1
},
{
"quantity": 325,
"price": 8.4,
"orders": 1
},
{
"quantity": 325,
"price": 8.55,
"orders": 1
},
{
"quantity": 1625,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 6.9,
"volume": 451100,
"average_price": 8.8,
"oi": 107900,
"net_change": -14,
"total_buy_quantity": 314925,
"total_sell_quantity": 53300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.65,
"last_trade_time": "1753178376980",
"oi_day_high": 130650,
"oi_day_low": 57200
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 339.9,
"high": 381.5,
"low": 337,
"close": 379.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 393.4,
"orders": 1
},
{
"quantity": 100,
"price": 393.35,
"orders": 1
},
{
"quantity": 300,
"price": 393.2,
"orders": 1
},
{
"quantity": 1000,
"price": 389.7,
"orders": 1
},
{
"quantity": 600,
"price": 388.8,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 416.3,
"orders": 1
},
{
"quantity": 100,
"price": 416.35,
"orders": 1
},
{
"quantity": 100,
"price": 416.55,
"orders": 1
},
{
"quantity": 100,
"price": 416.7,
"orders": 1
},
{
"quantity": 100,
"price": 418.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 379.55,
"volume": 3200,
"average_price": 356.75,
"oi": 39200,
"net_change": 10.25,
"total_buy_quantity": 8600,
"total_sell_quantity": 8600,
"lower_circuit_limit": 75.5,
"upper_circuit_limit": 663.1,
"last_trade_time": "1753173250325",
"oi_day_high": 40100,
"oi_day_low": 39200
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 88.45,
"high": 107.25,
"low": 68.5,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 94.15,
"orders": 1
},
{
"quantity": 400,
"price": 93.9,
"orders": 2
},
{
"quantity": 400,
"price": 93.85,
"orders": 2
},
{
"quantity": 400,
"price": 93.8,
"orders": 2
},
{
"quantity": 400,
"price": 93.75,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 95.35,
"orders": 1
},
{
"quantity": 200,
"price": 95.4,
"orders": 1
},
{
"quantity": 200,
"price": 95.45,
"orders": 1
},
{
"quantity": 600,
"price": 95.5,
"orders": 3
},
{
"quantity": 200,
"price": 95.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 95,
"volume": 1834600,
"average_price": 84.87,
"oi": 718800,
"net_change": 7.2,
"total_buy_quantity": 170800,
"total_sell_quantity": 146400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 198.65,
"last_trade_time": "1753178395595",
"oi_day_high": 919200,
"oi_day_low": 718800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 30.5,
"high": 34.5,
"low": 22,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 25.8,
"orders": 1
},
{
"quantity": 425,
"price": 24.55,
"orders": 1
},
{
"quantity": 425,
"price": 24.5,
"orders": 1
},
{
"quantity": 425,
"price": 24.05,
"orders": 1
},
{
"quantity": 3825,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 26.65,
"orders": 1
},
{
"quantity": 425,
"price": 26.7,
"orders": 1
},
{
"quantity": 425,
"price": 26.75,
"orders": 1
},
{
"quantity": 425,
"price": 26.95,
"orders": 1
},
{
"quantity": 425,
"price": 27,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 25.75,
"volume": 157675,
"average_price": 27.29,
"oi": 408000,
"net_change": -4.85,
"total_buy_quantity": 106250,
"total_sell_quantity": 116450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.65,
"last_trade_time": "1753178399221",
"oi_day_high": 410550,
"oi_day_low": 390575
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 0.85,
"orders": 3
},
{
"quantity": 4100,
"price": 0.8,
"orders": 3
},
{
"quantity": 1025,
"price": 0.75,
"orders": 1
},
{
"quantity": 4100,
"price": 0.7,
"orders": 2
},
{
"quantity": 1025,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 11275,
"price": 0.95,
"orders": 6
},
{
"quantity": 6150,
"price": 1,
"orders": 5
},
{
"quantity": 4100,
"price": 1.05,
"orders": 3
},
{
"quantity": 2050,
"price": 1.1,
"orders": 2
},
{
"quantity": 3075,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 0.9,
"volume": 145550,
"average_price": 0.9,
"oi": 961450,
"net_change": 0.05,
"total_buy_quantity": 313650,
"total_sell_quantity": 213200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1753178375370",
"oi_day_high": 984000,
"oi_day_low": 960425
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 29,
"high": 29.15,
"low": 18.3,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 18.35,
"orders": 2
},
{
"quantity": 1500,
"price": 18.3,
"orders": 2
},
{
"quantity": 2250,
"price": 18.25,
"orders": 3
},
{
"quantity": 1500,
"price": 18.2,
"orders": 2
},
{
"quantity": 3000,
"price": 18.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 18.6,
"orders": 2
},
{
"quantity": 4500,
"price": 18.65,
"orders": 2
},
{
"quantity": 1500,
"price": 18.7,
"orders": 2
},
{
"quantity": 3750,
"price": 18.75,
"orders": 3
},
{
"quantity": 3750,
"price": 18.8,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 18.3,
"volume": 2352000,
"average_price": 22.35,
"oi": 2630250,
"net_change": -8.4,
"total_buy_quantity": 210750,
"total_sell_quantity": 221250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1753178387528",
"oi_day_high": 2824500,
"oi_day_low": 2630250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 12.1,
"high": 13,
"low": 10.05,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 10.8,
"orders": 1
},
{
"quantity": 11400,
"price": 10.75,
"orders": 4
},
{
"quantity": 17100,
"price": 10.7,
"orders": 6
},
{
"quantity": 8550,
"price": 10.65,
"orders": 3
},
{
"quantity": 2850,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 10.9,
"orders": 2
},
{
"quantity": 8550,
"price": 10.95,
"orders": 3
},
{
"quantity": 8550,
"price": 11,
"orders": 3
},
{
"quantity": 8550,
"price": 11.05,
"orders": 3
},
{
"quantity": 2850,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 10.9,
"volume": 2097600,
"average_price": 11.24,
"oi": 3422850,
"net_change": -2.05,
"total_buy_quantity": 296400,
"total_sell_quantity": 418950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1753178367418",
"oi_day_high": 3522600,
"oi_day_low": 3422850
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 97.45,
"high": 102.7,
"low": 45.3,
"close": 48.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 48.1,
"orders": 1
},
{
"quantity": 150,
"price": 48.05,
"orders": 1
},
{
"quantity": 3300,
"price": 48,
"orders": 3
},
{
"quantity": 1500,
"price": 47.5,
"orders": 1
},
{
"quantity": 150,
"price": 46.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 49.35,
"orders": 1
},
{
"quantity": 150,
"price": 49.95,
"orders": 1
},
{
"quantity": 150,
"price": 50,
"orders": 1
},
{
"quantity": 150,
"price": 50.4,
"orders": 1
},
{
"quantity": 150,
"price": 50.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 48.4,
"volume": 462750,
"average_price": 58.32,
"oi": 234600,
"net_change": -45.9,
"total_buy_quantity": 32850,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244.6,
"last_trade_time": "1753178395112",
"oi_day_high": 234600,
"oi_day_low": 178350
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 23.05,
"high": 35,
"low": 16.65,
"close": 34.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 33.95,
"orders": 1
},
{
"quantity": 1300,
"price": 33.9,
"orders": 2
},
{
"quantity": 650,
"price": 33.1,
"orders": 1
},
{
"quantity": 650,
"price": 33.05,
"orders": 1
},
{
"quantity": 2600,
"price": 30.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 35,
"orders": 1
},
{
"quantity": 1950,
"price": 35.05,
"orders": 2
},
{
"quantity": 1950,
"price": 35.1,
"orders": 3
},
{
"quantity": 650,
"price": 35.45,
"orders": 1
},
{
"quantity": 1300,
"price": 35.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 34.85,
"volume": 863200,
"average_price": 27.69,
"oi": 404300,
"net_change": 14.2,
"total_buy_quantity": 289900,
"total_sell_quantity": 61100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.95,
"last_trade_time": "1753178393687",
"oi_day_high": 573300,
"oi_day_low": 404300
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 623.9,
"high": 650,
"low": 623.9,
"close": 648.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 630.75,
"orders": 2
},
{
"quantity": 250,
"price": 630.7,
"orders": 2
},
{
"quantity": 125,
"price": 630.65,
"orders": 1
},
{
"quantity": 125,
"price": 630.6,
"orders": 1
},
{
"quantity": 125,
"price": 629.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 652.75,
"orders": 1
},
{
"quantity": 250,
"price": 652.8,
"orders": 2
},
{
"quantity": 625,
"price": 666.65,
"orders": 2
},
{
"quantity": 625,
"price": 670.95,
"orders": 1
},
{
"quantity": 1250,
"price": 672.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 648.75,
"volume": 2375,
"average_price": 635.02,
"oi": 56125,
"net_change": 96.3,
"total_buy_quantity": 8875,
"total_sell_quantity": 7875,
"lower_circuit_limit": 63.7,
"upper_circuit_limit": 1041.2,
"last_trade_time": "1753176713826",
"oi_day_high": 56125,
"oi_day_low": 55500
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 136.8,
"high": 150.5,
"low": 128.35,
"close": 140
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 137.2,
"orders": 1
},
{
"quantity": 325,
"price": 137.15,
"orders": 1
},
{
"quantity": 325,
"price": 137.05,
"orders": 1
},
{
"quantity": 3250,
"price": 133.15,
"orders": 1
},
{
"quantity": 650,
"price": 132.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 140.7,
"orders": 2
},
{
"quantity": 325,
"price": 140.75,
"orders": 1
},
{
"quantity": 325,
"price": 140.8,
"orders": 1
},
{
"quantity": 325,
"price": 140.9,
"orders": 1
},
{
"quantity": 325,
"price": 141.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 140,
"volume": 18525,
"average_price": 135.42,
"oi": 130650,
"net_change": 2.65,
"total_buy_quantity": 35425,
"total_sell_quantity": 38675,
"lower_circuit_limit": 20.45,
"upper_circuit_limit": 254.25,
"last_trade_time": "1753178169227",
"oi_day_high": 134550,
"oi_day_low": 130650
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 26.6,
"high": 29.6,
"low": 26.45,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 29.35,
"orders": 1
},
{
"quantity": 2750,
"price": 29.3,
"orders": 2
},
{
"quantity": 1375,
"price": 29.25,
"orders": 1
},
{
"quantity": 1375,
"price": 29.05,
"orders": 1
},
{
"quantity": 2750,
"price": 28.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 29.7,
"orders": 1
},
{
"quantity": 1375,
"price": 29.75,
"orders": 1
},
{
"quantity": 1375,
"price": 30.05,
"orders": 1
},
{
"quantity": 2750,
"price": 30.1,
"orders": 2
},
{
"quantity": 1375,
"price": 30.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 29.5,
"volume": 48125,
"average_price": 28.54,
"oi": 323125,
"net_change": 6,
"total_buy_quantity": 166375,
"total_sell_quantity": 137500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49,
"last_trade_time": "1753178250053",
"oi_day_high": 328625,
"oi_day_low": 320375
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 1.95,
"high": 2.55,
"low": 1.95,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.25,
"orders": 3
},
{
"quantity": 20000,
"price": 2.2,
"orders": 4
},
{
"quantity": 30000,
"price": 2.15,
"orders": 4
},
{
"quantity": 70000,
"price": 2.1,
"orders": 5
},
{
"quantity": 15000,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 2.3,
"orders": 1
},
{
"quantity": 35000,
"price": 2.35,
"orders": 5
},
{
"quantity": 15000,
"price": 2.4,
"orders": 3
},
{
"quantity": 65000,
"price": 2.45,
"orders": 6
},
{
"quantity": 50000,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 2.25,
"volume": 2460000,
"average_price": 2.25,
"oi": 3990000,
"net_change": 0.05,
"total_buy_quantity": 1370000,
"total_sell_quantity": 960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753178392081",
"oi_day_high": 4045000,
"oi_day_low": 3985000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 7.05,
"high": 7.15,
"low": 4.55,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 4.7,
"orders": 7
},
{
"quantity": 60950,
"price": 4.65,
"orders": 9
},
{
"quantity": 16100,
"price": 4.6,
"orders": 5
},
{
"quantity": 5750,
"price": 4.55,
"orders": 5
},
{
"quantity": 24150,
"price": 4.5,
"orders": 12
}
],
"sell": [
{
"quantity": 8050,
"price": 4.85,
"orders": 7
},
{
"quantity": 13800,
"price": 4.9,
"orders": 9
},
{
"quantity": 4600,
"price": 4.95,
"orders": 4
},
{
"quantity": 10350,
"price": 5,
"orders": 6
},
{
"quantity": 8050,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 4.75,
"volume": 4177950,
"average_price": 5.77,
"oi": 3719100,
"net_change": -1.45,
"total_buy_quantity": 534750,
"total_sell_quantity": 701500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1753178397171",
"oi_day_high": 3785800,
"oi_day_low": 3609850
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 25.1,
"high": 46.35,
"low": 25.1,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 36.05,
"orders": 1
},
{
"quantity": 4850,
"price": 36,
"orders": 2
},
{
"quantity": 2425,
"price": 35.95,
"orders": 1
},
{
"quantity": 4850,
"price": 35.8,
"orders": 2
},
{
"quantity": 4850,
"price": 35.7,
"orders": 1
}
],
"sell": [
{
"quantity": 9700,
"price": 36.4,
"orders": 4
},
{
"quantity": 4850,
"price": 36.45,
"orders": 2
},
{
"quantity": 2425,
"price": 36.5,
"orders": 1
},
{
"quantity": 2425,
"price": 36.55,
"orders": 1
},
{
"quantity": 2425,
"price": 36.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 36,
"volume": 3977000,
"average_price": 37.19,
"oi": 2485625,
"net_change": 26.25,
"total_buy_quantity": 506825,
"total_sell_quantity": 300700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.2,
"last_trade_time": "1753178326260",
"oi_day_high": 4374700,
"oi_day_low": 2485625
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 13.3,
"high": 14.1,
"low": 12.1,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 13.35,
"orders": 2
},
{
"quantity": 3000,
"price": 13.3,
"orders": 1
},
{
"quantity": 9000,
"price": 13.25,
"orders": 3
},
{
"quantity": 24000,
"price": 13.1,
"orders": 2
},
{
"quantity": 24000,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 13.55,
"orders": 2
},
{
"quantity": 3000,
"price": 13.6,
"orders": 1
},
{
"quantity": 3000,
"price": 13.65,
"orders": 1
},
{
"quantity": 3000,
"price": 13.75,
"orders": 1
},
{
"quantity": 24000,
"price": 13.8,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 13.8,
"volume": 195000,
"average_price": 13.54,
"oi": 696000,
"net_change": 0.85,
"total_buy_quantity": 468000,
"total_sell_quantity": 333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1753177670388",
"oi_day_high": 696000,
"oi_day_low": 654000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 19.9,
"high": 26,
"low": 19.85,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 24.05,
"orders": 1
},
{
"quantity": 925,
"price": 24,
"orders": 1
},
{
"quantity": 925,
"price": 23.65,
"orders": 1
},
{
"quantity": 925,
"price": 23.2,
"orders": 1
},
{
"quantity": 6475,
"price": 23.15,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 25.35,
"orders": 1
},
{
"quantity": 925,
"price": 25.4,
"orders": 1
},
{
"quantity": 1850,
"price": 26.15,
"orders": 1
},
{
"quantity": 7400,
"price": 26.95,
"orders": 1
},
{
"quantity": 2775,
"price": 27.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 26,
"volume": 111925,
"average_price": 23.15,
"oi": 357975,
"net_change": 9.05,
"total_buy_quantity": 145225,
"total_sell_quantity": 98975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1753177723243",
"oi_day_high": 394975,
"oi_day_low": 357050
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.5,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 59500,
"price": 1.55,
"orders": 19
},
{
"quantity": 151500,
"price": 1.5,
"orders": 44
},
{
"quantity": 134000,
"price": 1.45,
"orders": 37
},
{
"quantity": 125000,
"price": 1.4,
"orders": 33
},
{
"quantity": 73000,
"price": 1.35,
"orders": 13
}
],
"sell": [
{
"quantity": 43500,
"price": 1.6,
"orders": 29
},
{
"quantity": 98000,
"price": 1.65,
"orders": 24
},
{
"quantity": 77500,
"price": 1.7,
"orders": 25
},
{
"quantity": 68000,
"price": 1.75,
"orders": 20
},
{
"quantity": 53000,
"price": 1.8,
"orders": 18
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 1.6,
"volume": 14983500,
"average_price": 1.81,
"oi": 13778000,
"net_change": -1.05,
"total_buy_quantity": 2604500,
"total_sell_quantity": 1895500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1753178399258",
"oi_day_high": 14139500,
"oi_day_low": 13415000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 599.95,
"high": 631.9,
"low": 340,
"close": 453.6
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 448.1,
"orders": 1
},
{
"quantity": 450,
"price": 434.3,
"orders": 1
},
{
"quantity": 50,
"price": 415,
"orders": 1
},
{
"quantity": 100,
"price": 375,
"orders": 1
},
{
"quantity": 250,
"price": 295,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 459.95,
"orders": 1
},
{
"quantity": 50,
"price": 460,
"orders": 1
},
{
"quantity": 50,
"price": 516,
"orders": 1
},
{
"quantity": 650,
"price": 530.95,
"orders": 1
},
{
"quantity": 100,
"price": 600,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 453.6,
"volume": 13900,
"average_price": 432.87,
"oi": 23750,
"net_change": -158.1,
"total_buy_quantity": 3350,
"total_sell_quantity": 3050,
"lower_circuit_limit": 148.35,
"upper_circuit_limit": 1075.05,
"last_trade_time": "1753178329337",
"oi_day_high": 25450,
"oi_day_low": 23750
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 127.45,
"high": 128.9,
"low": 116.5,
"close": 128.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 128,
"orders": 1
},
{
"quantity": 625,
"price": 127.2,
"orders": 1
},
{
"quantity": 625,
"price": 126.35,
"orders": 1
},
{
"quantity": 625,
"price": 126.3,
"orders": 1
},
{
"quantity": 6875,
"price": 126.05,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 129.05,
"orders": 1
},
{
"quantity": 625,
"price": 129.25,
"orders": 1
},
{
"quantity": 625,
"price": 129.3,
"orders": 1
},
{
"quantity": 1250,
"price": 129.9,
"orders": 2
},
{
"quantity": 3125,
"price": 130.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 128.1,
"volume": 25625,
"average_price": 123.14,
"oi": 291875,
"net_change": 0.65,
"total_buy_quantity": 66875,
"total_sell_quantity": 54375,
"lower_circuit_limit": 78.55,
"upper_circuit_limit": 176.35,
"last_trade_time": "1753177181619",
"oi_day_high": 300000,
"oi_day_low": 291875
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 107.25,
"high": 160.3,
"low": 107.25,
"close": 149
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 146.6,
"orders": 1
},
{
"quantity": 500,
"price": 146.55,
"orders": 1
},
{
"quantity": 100,
"price": 145.6,
"orders": 1
},
{
"quantity": 100,
"price": 145,
"orders": 1
},
{
"quantity": 100,
"price": 139.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 157.65,
"orders": 1
},
{
"quantity": 100,
"price": 157.7,
"orders": 1
},
{
"quantity": 100,
"price": 157.75,
"orders": 1
},
{
"quantity": 100,
"price": 157.8,
"orders": 1
},
{
"quantity": 100,
"price": 157.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 149,
"volume": 37600,
"average_price": 146.77,
"oi": 30800,
"net_change": 41.3,
"total_buy_quantity": 25500,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 325.6,
"last_trade_time": "1753178286997",
"oi_day_high": 34800,
"oi_day_low": 26000
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 5.5,
"high": 7.6,
"low": 3.55,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 5.7,
"orders": 1
},
{
"quantity": 2250,
"price": 5.65,
"orders": 2
},
{
"quantity": 1500,
"price": 5.6,
"orders": 2
},
{
"quantity": 3000,
"price": 5.55,
"orders": 4
},
{
"quantity": 3750,
"price": 5.5,
"orders": 5
}
],
"sell": [
{
"quantity": 6000,
"price": 5.8,
"orders": 6
},
{
"quantity": 12750,
"price": 5.85,
"orders": 10
},
{
"quantity": 19500,
"price": 5.9,
"orders": 8
},
{
"quantity": 12750,
"price": 5.95,
"orders": 6
},
{
"quantity": 30750,
"price": 6,
"orders": 12
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 5.7,
"volume": 4536750,
"average_price": 5.34,
"oi": 2589750,
"net_change": 0.6,
"total_buy_quantity": 759000,
"total_sell_quantity": 664500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1753178399604",
"oi_day_high": 2784750,
"oi_day_low": 2495250
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 43.95,
"high": 55.7,
"low": 39.8,
"close": 53.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 53.25,
"orders": 1
},
{
"quantity": 50,
"price": 53.2,
"orders": 1
},
{
"quantity": 50,
"price": 53.15,
"orders": 1
},
{
"quantity": 100,
"price": 51.2,
"orders": 1
},
{
"quantity": 200,
"price": 49,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 57.05,
"orders": 1
},
{
"quantity": 50,
"price": 57.1,
"orders": 1
},
{
"quantity": 200,
"price": 58.45,
"orders": 1
},
{
"quantity": 200,
"price": 59,
"orders": 2
},
{
"quantity": 200,
"price": 59.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 53.3,
"volume": 21450,
"average_price": 46.55,
"oi": 26100,
"net_change": 14.95,
"total_buy_quantity": 43500,
"total_sell_quantity": 1350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.65,
"last_trade_time": "1753178378611",
"oi_day_high": 27150,
"oi_day_low": 25150
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 4.2,
"high": 7.9,
"low": 3.5,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 6.95,
"orders": 4
},
{
"quantity": 16450,
"price": 6.9,
"orders": 7
},
{
"quantity": 4700,
"price": 6.85,
"orders": 2
},
{
"quantity": 4700,
"price": 6.8,
"orders": 2
},
{
"quantity": 14100,
"price": 6.75,
"orders": 3
}
],
"sell": [
{
"quantity": 7050,
"price": 7.05,
"orders": 3
},
{
"quantity": 14100,
"price": 7.1,
"orders": 5
},
{
"quantity": 7050,
"price": 7.15,
"orders": 3
},
{
"quantity": 7050,
"price": 7.2,
"orders": 2
},
{
"quantity": 21150,
"price": 7.25,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 7,
"volume": 6697500,
"average_price": 6.09,
"oi": 2201950,
"net_change": 2.85,
"total_buy_quantity": 378350,
"total_sell_quantity": 444150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1753178386012",
"oi_day_high": 2563850,
"oi_day_low": 2201950
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 7.6,
"high": 7.6,
"low": 7.6,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 6.1,
"orders": 1
},
{
"quantity": 3625,
"price": 6.05,
"orders": 1
},
{
"quantity": 3625,
"price": 5.9,
"orders": 1
},
{
"quantity": 3625,
"price": 5.85,
"orders": 1
},
{
"quantity": 10875,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 6.3,
"orders": 1
},
{
"quantity": 3625,
"price": 6.35,
"orders": 1
},
{
"quantity": 3625,
"price": 6.95,
"orders": 1
},
{
"quantity": 7250,
"price": 7,
"orders": 2
},
{
"quantity": 39875,
"price": 7.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 7.6,
"volume": 3625,
"average_price": 7.6,
"oi": 282750,
"net_change": 0.3,
"total_buy_quantity": 293625,
"total_sell_quantity": 329875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1753156279867",
"oi_day_high": 282750,
"oi_day_low": 282750
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 121.5,
"high": 126.3,
"low": 118.4,
"close": 122.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 122,
"orders": 1
},
{
"quantity": 1200,
"price": 121.95,
"orders": 2
},
{
"quantity": 600,
"price": 121.9,
"orders": 1
},
{
"quantity": 600,
"price": 121.85,
"orders": 1
},
{
"quantity": 600,
"price": 121.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 123.15,
"orders": 1
},
{
"quantity": 600,
"price": 123.2,
"orders": 1
},
{
"quantity": 600,
"price": 123.4,
"orders": 1
},
{
"quantity": 600,
"price": 123.6,
"orders": 1
},
{
"quantity": 600,
"price": 123.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 122.8,
"volume": 19200,
"average_price": 122.4,
"oi": 284400,
"net_change": -2.7,
"total_buy_quantity": 64200,
"total_sell_quantity": 63000,
"lower_circuit_limit": 55,
"upper_circuit_limit": 196,
"last_trade_time": "1753178283685",
"oi_day_high": 292800,
"oi_day_low": 284400
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 1.55,
"high": 2.25,
"low": 1.55,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.7,
"orders": 1
},
{
"quantity": 750,
"price": 1.65,
"orders": 1
},
{
"quantity": 1500,
"price": 1.6,
"orders": 2
},
{
"quantity": 750,
"price": 1.55,
"orders": 1
},
{
"quantity": 750,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 1.85,
"orders": 1
},
{
"quantity": 1500,
"price": 1.9,
"orders": 1
},
{
"quantity": 750,
"price": 2,
"orders": 1
},
{
"quantity": 750,
"price": 2.05,
"orders": 1
},
{
"quantity": 750,
"price": 2.1,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 1.9,
"volume": 7500,
"average_price": 1.83,
"oi": 118500,
"net_change": 0.75,
"total_buy_quantity": 219750,
"total_sell_quantity": 123750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753175630744",
"oi_day_high": 120000,
"oi_day_low": 117750
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 48,
"high": 50.1,
"low": 35.95,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 36.5,
"orders": 1
},
{
"quantity": 150,
"price": 36,
"orders": 1
},
{
"quantity": 600,
"price": 35.8,
"orders": 1
},
{
"quantity": 300,
"price": 35.7,
"orders": 2
},
{
"quantity": 300,
"price": 35.65,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 37.05,
"orders": 1
},
{
"quantity": 150,
"price": 37.1,
"orders": 1
},
{
"quantity": 150,
"price": 37.2,
"orders": 1
},
{
"quantity": 300,
"price": 37.3,
"orders": 2
},
{
"quantity": 150,
"price": 38.5,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 37.55,
"volume": 146550,
"average_price": 41.49,
"oi": 799050,
"net_change": -13.9,
"total_buy_quantity": 47400,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.7,
"last_trade_time": "1753178398000",
"oi_day_high": 817500,
"oi_day_low": 796350
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 23.6,
"high": 56.5,
"low": 23,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 53.45,
"orders": 1
},
{
"quantity": 425,
"price": 53.4,
"orders": 1
},
{
"quantity": 425,
"price": 53.25,
"orders": 1
},
{
"quantity": 425,
"price": 53.15,
"orders": 1
},
{
"quantity": 2125,
"price": 50.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 56.5,
"orders": 3
},
{
"quantity": 425,
"price": 56.55,
"orders": 1
},
{
"quantity": 425,
"price": 56.65,
"orders": 1
},
{
"quantity": 425,
"price": 56.75,
"orders": 1
},
{
"quantity": 425,
"price": 56.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 53.25,
"volume": 65025,
"average_price": 37.63,
"oi": 71825,
"net_change": 17.8,
"total_buy_quantity": 62475,
"total_sell_quantity": 30175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.65,
"last_trade_time": "1753178228446",
"oi_day_high": 71825,
"oi_day_low": 66300
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 5.4,
"high": 5.85,
"low": 3.8,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.9,
"orders": 1
},
{
"quantity": 5400,
"price": 3.85,
"orders": 2
},
{
"quantity": 13500,
"price": 3.8,
"orders": 5
},
{
"quantity": 18900,
"price": 3.75,
"orders": 4
},
{
"quantity": 48600,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 8100,
"price": 4.05,
"orders": 3
},
{
"quantity": 29700,
"price": 4.1,
"orders": 9
},
{
"quantity": 21600,
"price": 4.15,
"orders": 5
},
{
"quantity": 32400,
"price": 4.2,
"orders": 4
},
{
"quantity": 35100,
"price": 4.25,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 4,
"volume": 3477600,
"average_price": 4.63,
"oi": 4506300,
"net_change": -0.8,
"total_buy_quantity": 653400,
"total_sell_quantity": 1598400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1753178383095",
"oi_day_high": 4627800,
"oi_day_low": 3987900
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 21.4,
"high": 32.6,
"low": 21.35,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 27,
"orders": 1
},
{
"quantity": 450,
"price": 26.95,
"orders": 1
},
{
"quantity": 450,
"price": 26.9,
"orders": 1
},
{
"quantity": 450,
"price": 26.75,
"orders": 1
},
{
"quantity": 450,
"price": 26.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 28.15,
"orders": 1
},
{
"quantity": 450,
"price": 28.2,
"orders": 1
},
{
"quantity": 450,
"price": 28.8,
"orders": 1
},
{
"quantity": 450,
"price": 30.2,
"orders": 1
},
{
"quantity": 450,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 27.3,
"volume": 56250,
"average_price": 28.78,
"oi": 60300,
"net_change": 2.4,
"total_buy_quantity": 203850,
"total_sell_quantity": 58050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.5,
"last_trade_time": "1753178079191",
"oi_day_high": 64800,
"oi_day_low": 59400
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 10.4,
"high": 10.4,
"low": 10.4,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 10.15,
"orders": 1
},
{
"quantity": 6500,
"price": 10.1,
"orders": 1
},
{
"quantity": 58500,
"price": 9.8,
"orders": 2
},
{
"quantity": 65000,
"price": 9.6,
"orders": 1
},
{
"quantity": 58500,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 6500,
"price": 10.5,
"orders": 1
},
{
"quantity": 13000,
"price": 10.55,
"orders": 2
},
{
"quantity": 6500,
"price": 10.6,
"orders": 1
},
{
"quantity": 6500,
"price": 10.8,
"orders": 1
},
{
"quantity": 91000,
"price": 10.85,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 10.4,
"volume": 6500,
"average_price": 10.4,
"oi": 1917500,
"net_change": 1.15,
"total_buy_quantity": 539500,
"total_sell_quantity": 572000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1753168669190",
"oi_day_high": 1917500,
"oi_day_low": 1917500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 207,
"high": 207,
"low": 165,
"close": 177
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 175.45,
"orders": 2
},
{
"quantity": 125,
"price": 175.4,
"orders": 1
},
{
"quantity": 125,
"price": 175.1,
"orders": 1
},
{
"quantity": 125,
"price": 175,
"orders": 1
},
{
"quantity": 125,
"price": 173.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 184.85,
"orders": 1
},
{
"quantity": 125,
"price": 184.9,
"orders": 1
},
{
"quantity": 125,
"price": 185,
"orders": 1
},
{
"quantity": 125,
"price": 191.65,
"orders": 1
},
{
"quantity": 750,
"price": 194.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 177,
"volume": 9750,
"average_price": 182.01,
"oi": 42875,
"net_change": -24.2,
"total_buy_quantity": 16500,
"total_sell_quantity": 8250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 416.45,
"last_trade_time": "1753178058566",
"oi_day_high": 44375,
"oi_day_low": 42250
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 305.4,
"high": 347,
"low": 305.4,
"close": 347
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 317.2,
"orders": 1
},
{
"quantity": 350,
"price": 317.15,
"orders": 2
},
{
"quantity": 525,
"price": 303.75,
"orders": 1
},
{
"quantity": 700,
"price": 303.2,
"orders": 1
},
{
"quantity": 1750,
"price": 297.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 334.15,
"orders": 1
},
{
"quantity": 175,
"price": 334.2,
"orders": 1
},
{
"quantity": 175,
"price": 334.25,
"orders": 1
},
{
"quantity": 175,
"price": 334.35,
"orders": 1
},
{
"quantity": 525,
"price": 345.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 347,
"volume": 525,
"average_price": 320.21,
"oi": 19950,
"net_change": 96.05,
"total_buy_quantity": 12075,
"total_sell_quantity": 13650,
"lower_circuit_limit": 41.75,
"upper_circuit_limit": 460.15,
"last_trade_time": "1753170247620",
"oi_day_high": 20125,
"oi_day_low": 19950
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 66.7,
"high": 71.2,
"low": 58.4,
"close": 71.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 67.3,
"orders": 2
},
{
"quantity": 500,
"price": 67.25,
"orders": 1
},
{
"quantity": 1000,
"price": 67.2,
"orders": 2
},
{
"quantity": 500,
"price": 67.1,
"orders": 1
},
{
"quantity": 500,
"price": 65.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 75,
"orders": 1
},
{
"quantity": 1000,
"price": 75.05,
"orders": 2
},
{
"quantity": 500,
"price": 75.3,
"orders": 1
},
{
"quantity": 500,
"price": 75.35,
"orders": 1
},
{
"quantity": 500,
"price": 75.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 71.2,
"volume": 5500,
"average_price": 66.05,
"oi": 79500,
"net_change": 4.65,
"total_buy_quantity": 56500,
"total_sell_quantity": 41500,
"lower_circuit_limit": 15.15,
"upper_circuit_limit": 117.95,
"last_trade_time": "1753178391759",
"oi_day_high": 82000,
"oi_day_low": 79500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 75.2,
"high": 90.75,
"low": 75.2,
"close": 86.85
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 85.4,
"orders": 1
},
{
"quantity": 1355,
"price": 85.35,
"orders": 1
},
{
"quantity": 1355,
"price": 85,
"orders": 1
},
{
"quantity": 5420,
"price": 83.35,
"orders": 1
},
{
"quantity": 13550,
"price": 81.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 89.1,
"orders": 2
},
{
"quantity": 2710,
"price": 89.15,
"orders": 2
},
{
"quantity": 1355,
"price": 89.2,
"orders": 1
},
{
"quantity": 13550,
"price": 89.9,
"orders": 1
},
{
"quantity": 5420,
"price": 90,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 86.85,
"volume": 178860,
"average_price": 83.82,
"oi": 1375325,
"net_change": 14.15,
"total_buy_quantity": 85365,
"total_sell_quantity": 78590,
"lower_circuit_limit": 35.55,
"upper_circuit_limit": 109.85,
"last_trade_time": "1753177930075",
"oi_day_high": 1460690,
"oi_day_low": 1375325
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 255.35,
"high": 267.35,
"low": 240,
"close": 260.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 257.7,
"orders": 1
},
{
"quantity": 375,
"price": 257.65,
"orders": 1
},
{
"quantity": 750,
"price": 257.6,
"orders": 2
},
{
"quantity": 375,
"price": 257.55,
"orders": 1
},
{
"quantity": 375,
"price": 257.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 261.7,
"orders": 2
},
{
"quantity": 375,
"price": 261.75,
"orders": 1
},
{
"quantity": 375,
"price": 261.8,
"orders": 1
},
{
"quantity": 375,
"price": 262.2,
"orders": 1
},
{
"quantity": 375,
"price": 263.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 260.15,
"volume": 34125,
"average_price": 256.36,
"oi": 824250,
"net_change": -24.25,
"total_buy_quantity": 31500,
"total_sell_quantity": 49125,
"lower_circuit_limit": 67.4,
"upper_circuit_limit": 501.4,
"last_trade_time": "1753178370832",
"oi_day_high": 833250,
"oi_day_low": 824250
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 9.2,
"high": 11.65,
"low": 7.45,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 7.85,
"orders": 1
},
{
"quantity": 325,
"price": 7.8,
"orders": 1
},
{
"quantity": 325,
"price": 7.7,
"orders": 1
},
{
"quantity": 325,
"price": 7.65,
"orders": 1
},
{
"quantity": 325,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 8.55,
"orders": 1
},
{
"quantity": 1300,
"price": 8.6,
"orders": 3
},
{
"quantity": 650,
"price": 8.7,
"orders": 2
},
{
"quantity": 650,
"price": 8.8,
"orders": 1
},
{
"quantity": 325,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 7.65,
"volume": 101075,
"average_price": 9.41,
"oi": 155675,
"net_change": -1.7,
"total_buy_quantity": 155350,
"total_sell_quantity": 78975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1753178399027",
"oi_day_high": 175825,
"oi_day_low": 153400
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 22.5,
"high": 22.5,
"low": 13.6,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.4,
"orders": 2
},
{
"quantity": 850,
"price": 14.35,
"orders": 1
},
{
"quantity": 1700,
"price": 14.3,
"orders": 2
},
{
"quantity": 1700,
"price": 14.25,
"orders": 2
},
{
"quantity": 850,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 15.25,
"orders": 1
},
{
"quantity": 850,
"price": 15.5,
"orders": 1
},
{
"quantity": 850,
"price": 15.55,
"orders": 1
},
{
"quantity": 1700,
"price": 15.6,
"orders": 2
},
{
"quantity": 850,
"price": 15.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 14.45,
"volume": 140250,
"average_price": 16.09,
"oi": 171700,
"net_change": -7.25,
"total_buy_quantity": 186150,
"total_sell_quantity": 160650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.5,
"last_trade_time": "1753178347729",
"oi_day_high": 177650,
"oi_day_low": 164900
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 2.2,
"high": 2.8,
"low": 1.85,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 2.6,
"orders": 5
},
{
"quantity": 29375,
"price": 2.55,
"orders": 5
},
{
"quantity": 23500,
"price": 2.5,
"orders": 4
},
{
"quantity": 76375,
"price": 2.45,
"orders": 6
},
{
"quantity": 11750,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 11750,
"price": 2.7,
"orders": 2
},
{
"quantity": 11750,
"price": 2.75,
"orders": 2
},
{
"quantity": 17625,
"price": 2.8,
"orders": 3
},
{
"quantity": 17625,
"price": 2.85,
"orders": 3
},
{
"quantity": 52875,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 2.6,
"volume": 569875,
"average_price": 2.39,
"oi": 1462875,
"net_change": 0.2,
"total_buy_quantity": 693250,
"total_sell_quantity": 634500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1753178340002",
"oi_day_high": 1480500,
"oi_day_low": 1439375
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 12.5,
"high": 12.65,
"low": 8.45,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 8.95,
"orders": 2
},
{
"quantity": 7500,
"price": 8.85,
"orders": 1
},
{
"quantity": 3750,
"price": 8.8,
"orders": 1
},
{
"quantity": 15000,
"price": 8.75,
"orders": 2
},
{
"quantity": 26250,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 9.05,
"orders": 1
},
{
"quantity": 18750,
"price": 9.2,
"orders": 1
},
{
"quantity": 30000,
"price": 9.35,
"orders": 1
},
{
"quantity": 33750,
"price": 9.4,
"orders": 2
},
{
"quantity": 41250,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 9.05,
"volume": 4320000,
"average_price": 10.49,
"oi": 3498750,
"net_change": -1.65,
"total_buy_quantity": 585000,
"total_sell_quantity": 390000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1753178359556",
"oi_day_high": 3498750,
"oi_day_low": 1751250
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 98,
"high": 115.7,
"low": 94.9,
"close": 99.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 98.9,
"orders": 1
},
{
"quantity": 450,
"price": 98.7,
"orders": 1
},
{
"quantity": 1350,
"price": 96.45,
"orders": 1
},
{
"quantity": 2250,
"price": 95,
"orders": 1
},
{
"quantity": 1800,
"price": 93.3,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 109.55,
"orders": 1
},
{
"quantity": 3150,
"price": 109.6,
"orders": 2
},
{
"quantity": 2250,
"price": 110.45,
"orders": 1
},
{
"quantity": 4500,
"price": 110.95,
"orders": 1
},
{
"quantity": 4500,
"price": 113.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 99.75,
"volume": 22500,
"average_price": 103.97,
"oi": 98550,
"net_change": -17.2,
"total_buy_quantity": 37800,
"total_sell_quantity": 47700,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 230.05,
"last_trade_time": "1753176663538",
"oi_day_high": 101700,
"oi_day_low": 98550
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 4.25,
"high": 4.3,
"low": 1.8,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 3.05,
"orders": 2
},
{
"quantity": 650,
"price": 3,
"orders": 2
},
{
"quantity": 650,
"price": 2.95,
"orders": 2
},
{
"quantity": 325,
"price": 2.9,
"orders": 1
},
{
"quantity": 325,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 3.25,
"orders": 1
},
{
"quantity": 325,
"price": 3.8,
"orders": 1
},
{
"quantity": 325,
"price": 3.9,
"orders": 1
},
{
"quantity": 650,
"price": 3.95,
"orders": 2
},
{
"quantity": 6825,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 3.1,
"volume": 55575,
"average_price": 2.92,
"oi": 197275,
"net_change": 1.4,
"total_buy_quantity": 83850,
"total_sell_quantity": 54275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753178372203",
"oi_day_high": 197925,
"oi_day_low": 196625
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 19.95,
"high": 23,
"low": 15.65,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 16.4,
"orders": 1
},
{
"quantity": 675,
"price": 16.35,
"orders": 1
},
{
"quantity": 675,
"price": 16.3,
"orders": 1
},
{
"quantity": 675,
"price": 16.25,
"orders": 1
},
{
"quantity": 1350,
"price": 16.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 16.8,
"orders": 2
},
{
"quantity": 675,
"price": 16.85,
"orders": 1
},
{
"quantity": 1350,
"price": 16.9,
"orders": 2
},
{
"quantity": 675,
"price": 16.95,
"orders": 1
},
{
"quantity": 2025,
"price": 17,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 16.4,
"volume": 857250,
"average_price": 19.36,
"oi": 466425,
"net_change": -2.6,
"total_buy_quantity": 845100,
"total_sell_quantity": 163350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.5,
"last_trade_time": "1753178353415",
"oi_day_high": 627750,
"oi_day_low": 464400
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 53.9,
"high": 56.55,
"low": 51.5,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 53.7,
"orders": 1
},
{
"quantity": 1325,
"price": 53.65,
"orders": 1
},
{
"quantity": 1325,
"price": 53.15,
"orders": 1
},
{
"quantity": 1325,
"price": 51,
"orders": 1
},
{
"quantity": 2650,
"price": 48.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 55.9,
"orders": 1
},
{
"quantity": 1325,
"price": 56.05,
"orders": 1
},
{
"quantity": 5300,
"price": 58.25,
"orders": 1
},
{
"quantity": 13250,
"price": 58.85,
"orders": 1
},
{
"quantity": 6625,
"price": 59.5,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 56.55,
"volume": 26500,
"average_price": 54.29,
"oi": 259700,
"net_change": 19.1,
"total_buy_quantity": 83475,
"total_sell_quantity": 41075,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 63.5,
"last_trade_time": "1753171424012",
"oi_day_high": 266325,
"oi_day_low": 259700
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 115.4,
"high": 148.6,
"low": 114.55,
"close": 148.6
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 134.7,
"orders": 1
},
{
"quantity": 2900,
"price": 134.65,
"orders": 1
},
{
"quantity": 3625,
"price": 131.7,
"orders": 1
},
{
"quantity": 7250,
"price": 129.6,
"orders": 1
},
{
"quantity": 7250,
"price": 126.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 142.5,
"orders": 2
},
{
"quantity": 725,
"price": 142.55,
"orders": 1
},
{
"quantity": 29000,
"price": 159.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 148.6,
"volume": 34075,
"average_price": 132.67,
"oi": 194300,
"net_change": 44.1,
"total_buy_quantity": 57275,
"total_sell_quantity": 31175,
"lower_circuit_limit": 21.35,
"upper_circuit_limit": 187.65,
"last_trade_time": "1753178219026",
"oi_day_high": 206625,
"oi_day_low": 194300
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 58.6,
"high": 63.4,
"low": 35,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38.75,
"orders": 1
},
{
"quantity": 600,
"price": 38.7,
"orders": 2
},
{
"quantity": 300,
"price": 38.65,
"orders": 1
},
{
"quantity": 600,
"price": 38.55,
"orders": 2
},
{
"quantity": 600,
"price": 38.5,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 39.5,
"orders": 2
},
{
"quantity": 300,
"price": 39.6,
"orders": 1
},
{
"quantity": 300,
"price": 39.65,
"orders": 1
},
{
"quantity": 300,
"price": 39.75,
"orders": 1
},
{
"quantity": 300,
"price": 39.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 39.6,
"volume": 990300,
"average_price": 45.86,
"oi": 1754400,
"net_change": -18.75,
"total_buy_quantity": 163500,
"total_sell_quantity": 183900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.25,
"last_trade_time": "1753178399010",
"oi_day_high": 1773900,
"oi_day_low": 1657800
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 8.2,
"high": 11.55,
"low": 8,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 9.45,
"orders": 4
},
{
"quantity": 7000,
"price": 9.4,
"orders": 5
},
{
"quantity": 4200,
"price": 9.35,
"orders": 3
},
{
"quantity": 19600,
"price": 9.3,
"orders": 5
},
{
"quantity": 2800,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 9.65,
"orders": 2
},
{
"quantity": 9800,
"price": 9.7,
"orders": 4
},
{
"quantity": 8400,
"price": 9.75,
"orders": 6
},
{
"quantity": 22400,
"price": 9.8,
"orders": 7
},
{
"quantity": 5600,
"price": 9.85,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 9.5,
"volume": 9283400,
"average_price": 9.7,
"oi": 1659000,
"net_change": 1.85,
"total_buy_quantity": 585200,
"total_sell_quantity": 681800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1753178397144",
"oi_day_high": 2037000,
"oi_day_low": 1047200
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 25,
"high": 30.3,
"low": 20.8,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 24.85,
"orders": 1
},
{
"quantity": 1100,
"price": 24.8,
"orders": 2
},
{
"quantity": 550,
"price": 24.7,
"orders": 1
},
{
"quantity": 1100,
"price": 24.65,
"orders": 2
},
{
"quantity": 1100,
"price": 24.6,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 26.15,
"orders": 1
},
{
"quantity": 3850,
"price": 26.2,
"orders": 4
},
{
"quantity": 1100,
"price": 26.25,
"orders": 2
},
{
"quantity": 550,
"price": 26.45,
"orders": 1
},
{
"quantity": 2200,
"price": 26.5,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 25.7,
"volume": 4340050,
"average_price": 24.66,
"oi": 523600,
"net_change": -6.85,
"total_buy_quantity": 278850,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.8,
"last_trade_time": "1753178395913",
"oi_day_high": 771650,
"oi_day_low": 329450
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 13.45,
"high": 15.4,
"low": 13.35,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 15,
"orders": 1
},
{
"quantity": 2625,
"price": 14.95,
"orders": 1
},
{
"quantity": 2625,
"price": 14.9,
"orders": 1
},
{
"quantity": 2625,
"price": 14.75,
"orders": 1
},
{
"quantity": 5250,
"price": 14.7,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 15.25,
"orders": 2
},
{
"quantity": 2625,
"price": 15.3,
"orders": 1
},
{
"quantity": 2625,
"price": 15.65,
"orders": 1
},
{
"quantity": 2625,
"price": 15.7,
"orders": 1
},
{
"quantity": 7875,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 15.2,
"volume": 157500,
"average_price": 14.34,
"oi": 1351875,
"net_change": 3.95,
"total_buy_quantity": 417375,
"total_sell_quantity": 280875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1753178359483",
"oi_day_high": 1365000,
"oi_day_low": 1351875
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 2.35,
"high": 3.55,
"low": 1.6,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 2.1,
"orders": 2
},
{
"quantity": 35696,
"price": 2.05,
"orders": 6
},
{
"quantity": 35696,
"price": 2,
"orders": 6
},
{
"quantity": 26772,
"price": 1.95,
"orders": 4
},
{
"quantity": 13386,
"price": 1.9,
"orders": 3
}
],
"sell": [
{
"quantity": 31234,
"price": 2.15,
"orders": 7
},
{
"quantity": 35696,
"price": 2.2,
"orders": 8
},
{
"quantity": 26772,
"price": 2.25,
"orders": 6
},
{
"quantity": 13386,
"price": 2.3,
"orders": 3
},
{
"quantity": 8924,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 2.15,
"volume": 5898764,
"average_price": 2.76,
"oi": 4154122,
"net_change": 0.05,
"total_buy_quantity": 1102114,
"total_sell_quantity": 941482,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753178328564",
"oi_day_high": 4966206,
"oi_day_low": 4154122
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 15.85,
"high": 16.8,
"low": 8,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.1,
"orders": 1
},
{
"quantity": 3200,
"price": 9.05,
"orders": 4
},
{
"quantity": 7200,
"price": 9,
"orders": 5
},
{
"quantity": 1600,
"price": 8.95,
"orders": 2
},
{
"quantity": 2400,
"price": 8.9,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 9.4,
"orders": 1
},
{
"quantity": 800,
"price": 9.45,
"orders": 1
},
{
"quantity": 8800,
"price": 9.5,
"orders": 5
},
{
"quantity": 1600,
"price": 9.55,
"orders": 2
},
{
"quantity": 3200,
"price": 9.6,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 9.15,
"volume": 7718400,
"average_price": 10.3,
"oi": 4169600,
"net_change": -7.1,
"total_buy_quantity": 1001600,
"total_sell_quantity": 691200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1753178398977",
"oi_day_high": 4198400,
"oi_day_low": 2944000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 21.4,
"high": 23,
"low": 18,
"close": 18.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.55,
"orders": 1
},
{
"quantity": 1000,
"price": 18.45,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 1
},
{
"quantity": 2000,
"price": 18.35,
"orders": 2
},
{
"quantity": 1000,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 2000,
"price": 19,
"orders": 2
},
{
"quantity": 2000,
"price": 19.1,
"orders": 2
},
{
"quantity": 1000,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 18.55,
"volume": 280000,
"average_price": 19.71,
"oi": 1294000,
"net_change": -2.25,
"total_buy_quantity": 233000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.9,
"last_trade_time": "1753178357212",
"oi_day_high": 1308000,
"oi_day_low": 1294000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 14.05,
"high": 14.35,
"low": 9,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 9.8,
"orders": 1
},
{
"quantity": 1875,
"price": 9.75,
"orders": 2
},
{
"quantity": 625,
"price": 9.5,
"orders": 1
},
{
"quantity": 625,
"price": 9.45,
"orders": 1
},
{
"quantity": 625,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 10.15,
"orders": 1
},
{
"quantity": 1250,
"price": 10.2,
"orders": 2
},
{
"quantity": 625,
"price": 10.3,
"orders": 1
},
{
"quantity": 625,
"price": 10.45,
"orders": 1
},
{
"quantity": 625,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 9.95,
"volume": 165625,
"average_price": 10.99,
"oi": 244375,
"net_change": -4.35,
"total_buy_quantity": 494375,
"total_sell_quantity": 111250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.8,
"last_trade_time": "1753178370111",
"oi_day_high": 250625,
"oi_day_low": 229375
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 42.2,
"high": 42.3,
"low": 29.15,
"close": 32.15
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 32,
"orders": 1
},
{
"quantity": 900,
"price": 31.5,
"orders": 1
},
{
"quantity": 900,
"price": 31.45,
"orders": 1
},
{
"quantity": 900,
"price": 31.4,
"orders": 1
},
{
"quantity": 450,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 32.8,
"orders": 1
},
{
"quantity": 450,
"price": 33.05,
"orders": 1
},
{
"quantity": 450,
"price": 33.1,
"orders": 1
},
{
"quantity": 450,
"price": 33.15,
"orders": 1
},
{
"quantity": 450,
"price": 33.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 32.15,
"volume": 171900,
"average_price": 33.17,
"oi": 117000,
"net_change": -5.65,
"total_buy_quantity": 252450,
"total_sell_quantity": 74250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.6,
"last_trade_time": "1753178364718",
"oi_day_high": 118350,
"oi_day_low": 109800
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 8.6,
"high": 9.05,
"low": 6.8,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.4,
"orders": 2
},
{
"quantity": 1500,
"price": 7.35,
"orders": 1
},
{
"quantity": 1500,
"price": 7.3,
"orders": 1
},
{
"quantity": 3000,
"price": 7.25,
"orders": 2
},
{
"quantity": 12000,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 7.7,
"orders": 2
},
{
"quantity": 6000,
"price": 7.75,
"orders": 3
},
{
"quantity": 7500,
"price": 7.8,
"orders": 4
},
{
"quantity": 1500,
"price": 7.95,
"orders": 1
},
{
"quantity": 13500,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 7.75,
"volume": 960000,
"average_price": 7.61,
"oi": 1765500,
"net_change": -0.15,
"total_buy_quantity": 445500,
"total_sell_quantity": 309000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1753178399014",
"oi_day_high": 1812000,
"oi_day_low": 1756500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 282750,
"price": 0.45,
"orders": 17
},
{
"quantity": 429000,
"price": 0.4,
"orders": 8
},
{
"quantity": 414375,
"price": 0.35,
"orders": 5
},
{
"quantity": 321750,
"price": 0.3,
"orders": 4
},
{
"quantity": 214500,
"price": 0.25,
"orders": 3
}
],
"sell": [
{
"quantity": 102375,
"price": 0.5,
"orders": 9
},
{
"quantity": 102375,
"price": 0.55,
"orders": 12
},
{
"quantity": 53625,
"price": 0.6,
"orders": 10
},
{
"quantity": 73125,
"price": 0.65,
"orders": 7
},
{
"quantity": 24375,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.45,
"volume": 3266250,
"average_price": 0.54,
"oi": 3217500,
"net_change": -0.25,
"total_buy_quantity": 2369250,
"total_sell_quantity": 1477125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753178378075",
"oi_day_high": 3417375,
"oi_day_low": 3188250
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 0.15,
"orders": 1
},
{
"quantity": 14525,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 8300,
"price": 0.75,
"orders": 1
},
{
"quantity": 62250,
"price": 2.05,
"orders": 1
},
{
"quantity": 62250,
"price": 2.1,
"orders": 1
},
{
"quantity": 4150,
"price": 2.35,
"orders": 1
},
{
"quantity": 8300,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.3,
"volume": 4150,
"average_price": 0.37,
"oi": 87150,
"net_change": -0.15,
"total_buy_quantity": 16600,
"total_sell_quantity": 197125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753176451587",
"oi_day_high": 89225,
"oi_day_low": 87150
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 13.9,
"high": 19.65,
"low": 12.3,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 14.95,
"orders": 1
},
{
"quantity": 1650,
"price": 14.9,
"orders": 2
},
{
"quantity": 1650,
"price": 14.8,
"orders": 2
},
{
"quantity": 825,
"price": 14.7,
"orders": 1
},
{
"quantity": 825,
"price": 14.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 15.15,
"orders": 2
},
{
"quantity": 825,
"price": 15.2,
"orders": 1
},
{
"quantity": 1650,
"price": 15.25,
"orders": 2
},
{
"quantity": 1650,
"price": 15.3,
"orders": 2
},
{
"quantity": 825,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 15,
"volume": 1522950,
"average_price": 16.21,
"oi": 978450,
"net_change": 1.9,
"total_buy_quantity": 771375,
"total_sell_quantity": 194700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1753178383397",
"oi_day_high": 1013925,
"oi_day_low": 959475
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 6.5,
"high": 7.6,
"low": 4.2,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 4.6,
"orders": 1
},
{
"quantity": 200,
"price": 4.55,
"orders": 2
},
{
"quantity": 500,
"price": 4.5,
"orders": 5
},
{
"quantity": 100,
"price": 4.45,
"orders": 1
},
{
"quantity": 100,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 4.7,
"orders": 4
},
{
"quantity": 1400,
"price": 4.75,
"orders": 5
},
{
"quantity": 300,
"price": 4.8,
"orders": 3
},
{
"quantity": 300,
"price": 4.85,
"orders": 3
},
{
"quantity": 300,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 4.75,
"volume": 326000,
"average_price": 5.89,
"oi": 382600,
"net_change": -1.8,
"total_buy_quantity": 144300,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1753178313173",
"oi_day_high": 429900,
"oi_day_low": 380300
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 3.1,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 3.2,
"orders": 2
},
{
"quantity": 1075,
"price": 3.15,
"orders": 1
},
{
"quantity": 1075,
"price": 3.1,
"orders": 1
},
{
"quantity": 2150,
"price": 3.05,
"orders": 2
},
{
"quantity": 142975,
"price": 3,
"orders": 6
}
],
"sell": [
{
"quantity": 1075,
"price": 3.5,
"orders": 1
},
{
"quantity": 3225,
"price": 3.55,
"orders": 1
},
{
"quantity": 1075,
"price": 3.6,
"orders": 1
},
{
"quantity": 2150,
"price": 3.95,
"orders": 1
},
{
"quantity": 5375,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 3.5,
"volume": 813775,
"average_price": 4.55,
"oi": 1337300,
"net_change": -5,
"total_buy_quantity": 414950,
"total_sell_quantity": 251550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1753178397049",
"oi_day_high": 1362025,
"oi_day_low": 1252375
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 42,
"high": 59.65,
"low": 37.75,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.45,
"orders": 1
},
{
"quantity": 500,
"price": 42.4,
"orders": 1
},
{
"quantity": 2500,
"price": 41.6,
"orders": 1
},
{
"quantity": 2000,
"price": 41.25,
"orders": 1
},
{
"quantity": 500,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 44.15,
"orders": 2
},
{
"quantity": 500,
"price": 44.2,
"orders": 1
},
{
"quantity": 500,
"price": 44.55,
"orders": 1
},
{
"quantity": 1000,
"price": 44.6,
"orders": 2
},
{
"quantity": 500,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 44.4,
"volume": 422500,
"average_price": 47.35,
"oi": 125000,
"net_change": 9.15,
"total_buy_quantity": 54500,
"total_sell_quantity": 41500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.05,
"last_trade_time": "1753178383150",
"oi_day_high": 181000,
"oi_day_low": 125000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 21.65,
"high": 28.25,
"low": 8.05,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 8.85,
"orders": 3
},
{
"quantity": 425,
"price": 8.7,
"orders": 1
},
{
"quantity": 425,
"price": 8.6,
"orders": 1
},
{
"quantity": 850,
"price": 8.5,
"orders": 2
},
{
"quantity": 1275,
"price": 8.45,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 9.3,
"orders": 1
},
{
"quantity": 850,
"price": 9.35,
"orders": 2
},
{
"quantity": 425,
"price": 9.4,
"orders": 1
},
{
"quantity": 425,
"price": 9.6,
"orders": 1
},
{
"quantity": 1275,
"price": 9.65,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 8.9,
"volume": 615825,
"average_price": 16.83,
"oi": 359975,
"net_change": -11.05,
"total_buy_quantity": 113900,
"total_sell_quantity": 113900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.45,
"last_trade_time": "1753178387945",
"oi_day_high": 405450,
"oi_day_low": 359975
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 107.75,
"high": 107.75,
"low": 80.5,
"close": 82.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.15,
"orders": 1
},
{
"quantity": 400,
"price": 51.1,
"orders": 1
},
{
"quantity": 1600,
"price": 49.85,
"orders": 1
},
{
"quantity": 1200,
"price": 48.55,
"orders": 1
},
{
"quantity": 4000,
"price": 47.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 60.25,
"orders": 1
},
{
"quantity": 400,
"price": 60.3,
"orders": 1
},
{
"quantity": 400,
"price": 60.55,
"orders": 1
},
{
"quantity": 2800,
"price": 66.75,
"orders": 2
},
{
"quantity": 4000,
"price": 67.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 82.5,
"volume": 5200,
"average_price": 87.5,
"oi": 37200,
"net_change": -12.35,
"total_buy_quantity": 13600,
"total_sell_quantity": 36400,
"lower_circuit_limit": 9.3,
"upper_circuit_limit": 173,
"last_trade_time": "1753174479333",
"oi_day_high": 38800,
"oi_day_low": 37200
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 2.15,
"high": 2.2,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 1.5,
"orders": 2
},
{
"quantity": 700,
"price": 1.45,
"orders": 4
},
{
"quantity": 350,
"price": 1.4,
"orders": 1
},
{
"quantity": 525,
"price": 1.35,
"orders": 3
},
{
"quantity": 700,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 525,
"price": 1.55,
"orders": 3
},
{
"quantity": 1575,
"price": 1.6,
"orders": 6
},
{
"quantity": 2800,
"price": 1.65,
"orders": 6
},
{
"quantity": 700,
"price": 1.7,
"orders": 3
},
{
"quantity": 875,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 1.5,
"volume": 347550,
"average_price": 1.64,
"oi": 872375,
"net_change": -0.55,
"total_buy_quantity": 317800,
"total_sell_quantity": 153825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753178393708",
"oi_day_high": 960925,
"oi_day_low": 872375
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 0.55,
"high": 0.75,
"low": 0.55,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 0.75,
"orders": 1
},
{
"quantity": 18125,
"price": 0.7,
"orders": 5
},
{
"quantity": 10875,
"price": 0.65,
"orders": 3
},
{
"quantity": 7250,
"price": 0.6,
"orders": 2
},
{
"quantity": 7250,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 10875,
"price": 0.85,
"orders": 3
},
{
"quantity": 10875,
"price": 0.9,
"orders": 3
},
{
"quantity": 10875,
"price": 0.95,
"orders": 3
},
{
"quantity": 3625,
"price": 1,
"orders": 1
},
{
"quantity": 7250,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 0.75,
"volume": 25375,
"average_price": 0.72,
"oi": 290000,
"net_change": -0.4,
"total_buy_quantity": 282750,
"total_sell_quantity": 471250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753174497296",
"oi_day_high": 297250,
"oi_day_low": 290000
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 52,
"high": 52,
"low": 30.1,
"close": 39.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 39.4,
"orders": 2
},
{
"quantity": 750,
"price": 39.35,
"orders": 2
},
{
"quantity": 375,
"price": 39.2,
"orders": 1
},
{
"quantity": 375,
"price": 38.5,
"orders": 1
},
{
"quantity": 375,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 40.25,
"orders": 2
},
{
"quantity": 375,
"price": 40.3,
"orders": 1
},
{
"quantity": 750,
"price": 40.5,
"orders": 1
},
{
"quantity": 375,
"price": 41.35,
"orders": 1
},
{
"quantity": 1500,
"price": 44.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 39.4,
"volume": 229875,
"average_price": 41.08,
"oi": 148875,
"net_change": -29.15,
"total_buy_quantity": 54000,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 136.9,
"last_trade_time": "1753178370016",
"oi_day_high": 169125,
"oi_day_low": 136875
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 30.45,
"high": 33,
"low": 22.65,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 23.35,
"orders": 1
},
{
"quantity": 675,
"price": 23.3,
"orders": 1
},
{
"quantity": 675,
"price": 23.25,
"orders": 1
},
{
"quantity": 675,
"price": 23.15,
"orders": 1
},
{
"quantity": 675,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 24.45,
"orders": 1
},
{
"quantity": 11475,
"price": 24.5,
"orders": 1
},
{
"quantity": 675,
"price": 24.65,
"orders": 1
},
{
"quantity": 675,
"price": 24.95,
"orders": 1
},
{
"quantity": 2025,
"price": 25,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 24.4,
"volume": 196425,
"average_price": 25.49,
"oi": 187650,
"net_change": -4.7,
"total_buy_quantity": 222750,
"total_sell_quantity": 76950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.6,
"last_trade_time": "1753178262189",
"oi_day_high": 212625,
"oi_day_low": 187650
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 12.25,
"high": 12.25,
"low": 8.75,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 9.15,
"orders": 1
},
{
"quantity": 1400,
"price": 9.1,
"orders": 1
},
{
"quantity": 2800,
"price": 9.05,
"orders": 2
},
{
"quantity": 22400,
"price": 9,
"orders": 7
},
{
"quantity": 7000,
"price": 8.95,
"orders": 4
}
],
"sell": [
{
"quantity": 2800,
"price": 9.3,
"orders": 2
},
{
"quantity": 1400,
"price": 9.35,
"orders": 1
},
{
"quantity": 7000,
"price": 9.4,
"orders": 5
},
{
"quantity": 4200,
"price": 9.45,
"orders": 2
},
{
"quantity": 5600,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 9.15,
"volume": 1776600,
"average_price": 10.15,
"oi": 870800,
"net_change": -3.75,
"total_buy_quantity": 635600,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1753178395548",
"oi_day_high": 896000,
"oi_day_low": 709800
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 3.65,
"high": 6.5,
"low": 3.2,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.75,
"orders": 2
},
{
"quantity": 3750,
"price": 4.7,
"orders": 2
},
{
"quantity": 2500,
"price": 4.65,
"orders": 2
},
{
"quantity": 1250,
"price": 4.6,
"orders": 1
},
{
"quantity": 1250,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 5.05,
"orders": 1
},
{
"quantity": 1250,
"price": 5.1,
"orders": 1
},
{
"quantity": 1250,
"price": 5.15,
"orders": 1
},
{
"quantity": 1250,
"price": 5.2,
"orders": 1
},
{
"quantity": 2500,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 5.15,
"volume": 277500,
"average_price": 5.23,
"oi": 587500,
"net_change": 1.45,
"total_buy_quantity": 338750,
"total_sell_quantity": 260000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753178395595",
"oi_day_high": 588750,
"oi_day_low": 556250
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 258.4,
"high": 258.5,
"low": 232.85,
"close": 232.85
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 219.55,
"orders": 3
},
{
"quantity": 3000,
"price": 219.5,
"orders": 2
},
{
"quantity": 150,
"price": 219.45,
"orders": 1
},
{
"quantity": 300,
"price": 219.35,
"orders": 2
},
{
"quantity": 150,
"price": 219.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 250.15,
"orders": 2
},
{
"quantity": 3000,
"price": 250.2,
"orders": 2
},
{
"quantity": 150,
"price": 250.3,
"orders": 1
},
{
"quantity": 3450,
"price": 250.35,
"orders": 3
},
{
"quantity": 150,
"price": 250.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 232.85,
"volume": 900,
"average_price": 244.79,
"oi": 24000,
"net_change": -45,
"total_buy_quantity": 14250,
"total_sell_quantity": 17250,
"lower_circuit_limit": 59.8,
"upper_circuit_limit": 495.9,
"last_trade_time": "1753168722171",
"oi_day_high": 24000,
"oi_day_low": 24000
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 1.4,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 6875,
"price": 1.55,
"orders": 3
},
{
"quantity": 33000,
"price": 1.5,
"orders": 7
},
{
"quantity": 8250,
"price": 1.45,
"orders": 4
},
{
"quantity": 17875,
"price": 1.4,
"orders": 7
},
{
"quantity": 19250,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 27500,
"price": 1.6,
"orders": 6
},
{
"quantity": 12375,
"price": 1.65,
"orders": 3
},
{
"quantity": 26125,
"price": 1.7,
"orders": 6
},
{
"quantity": 27500,
"price": 1.75,
"orders": 5
},
{
"quantity": 11000,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 1.6,
"volume": 1344750,
"average_price": 1.74,
"oi": 4017750,
"net_change": -0.6,
"total_buy_quantity": 317625,
"total_sell_quantity": 716375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1753178276641",
"oi_day_high": 4063125,
"oi_day_low": 3715250
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 2.1,
"high": 2.1,
"low": 1.35,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 1.4,
"orders": 9
},
{
"quantity": 40000,
"price": 1.35,
"orders": 4
},
{
"quantity": 35000,
"price": 1.3,
"orders": 7
},
{
"quantity": 65000,
"price": 1.25,
"orders": 4
},
{
"quantity": 45000,
"price": 1.2,
"orders": 5
}
],
"sell": [
{
"quantity": 50000,
"price": 1.5,
"orders": 10
},
{
"quantity": 55000,
"price": 1.55,
"orders": 6
},
{
"quantity": 85000,
"price": 1.6,
"orders": 6
},
{
"quantity": 55000,
"price": 1.65,
"orders": 5
},
{
"quantity": 20000,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 1.45,
"volume": 3930000,
"average_price": 1.58,
"oi": 5530000,
"net_change": -0.6,
"total_buy_quantity": 970000,
"total_sell_quantity": 1530000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753178357330",
"oi_day_high": 5590000,
"oi_day_low": 5300000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.85,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 110000,
"price": 1.05,
"orders": 15
},
{
"quantity": 220000,
"price": 1,
"orders": 14
},
{
"quantity": 148500,
"price": 0.95,
"orders": 11
},
{
"quantity": 110000,
"price": 0.9,
"orders": 8
},
{
"quantity": 264000,
"price": 0.85,
"orders": 14
}
],
"sell": [
{
"quantity": 143000,
"price": 1.15,
"orders": 9
},
{
"quantity": 291500,
"price": 1.2,
"orders": 16
},
{
"quantity": 302500,
"price": 1.25,
"orders": 14
},
{
"quantity": 231000,
"price": 1.3,
"orders": 9
},
{
"quantity": 203500,
"price": 1.35,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1.1,
"volume": 13128500,
"average_price": 1.03,
"oi": 9944000,
"net_change": -0.2,
"total_buy_quantity": 6215000,
"total_sell_quantity": 2684000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753178397008",
"oi_day_high": 10340000,
"oi_day_low": 9564500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 23.55,
"high": 63.7,
"low": 22.95,
"close": 37.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 37.3,
"orders": 1
},
{
"quantity": 750,
"price": 37,
"orders": 3
},
{
"quantity": 250,
"price": 36.95,
"orders": 1
},
{
"quantity": 250,
"price": 36.9,
"orders": 1
},
{
"quantity": 250,
"price": 36.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 37.6,
"orders": 2
},
{
"quantity": 500,
"price": 37.85,
"orders": 1
},
{
"quantity": 250,
"price": 37.95,
"orders": 1
},
{
"quantity": 750,
"price": 38,
"orders": 3
},
{
"quantity": 750,
"price": 38.05,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 37.3,
"volume": 3421750,
"average_price": 42.66,
"oi": 440250,
"net_change": 19.4,
"total_buy_quantity": 134750,
"total_sell_quantity": 74250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.55,
"last_trade_time": "1753178399452",
"oi_day_high": 504500,
"oi_day_low": 378000
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 306.25,
"orders": 1
},
{
"quantity": 1200,
"price": 306.2,
"orders": 1
},
{
"quantity": 3000,
"price": 297.2,
"orders": 1
},
{
"quantity": 1200,
"price": 291.95,
"orders": 1
},
{
"quantity": 9000,
"price": 242.75,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 352.85,
"orders": 1
},
{
"quantity": 900,
"price": 352.9,
"orders": 1
},
{
"quantity": 9000,
"price": 365.6,
"orders": 1
},
{
"quantity": 900,
"price": 384.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 0,
"average_price": 0,
"oi": 13500,
"net_change": 0,
"total_buy_quantity": 15300,
"total_sell_quantity": 11700,
"lower_circuit_limit": 192.35,
"upper_circuit_limit": 484.75,
"last_trade_time": "1752214094000",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 2100,
"high": 2100,
"low": 2100,
"close": 2100
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1864.8,
"orders": 1
},
{
"quantity": 200,
"price": 1864.75,
"orders": 1
},
{
"quantity": 100,
"price": 1864.55,
"orders": 1
},
{
"quantity": 200,
"price": 1847.25,
"orders": 1
},
{
"quantity": 500,
"price": 1831.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1995.4,
"orders": 1
},
{
"quantity": 200,
"price": 1995.45,
"orders": 1
},
{
"quantity": 100,
"price": 2020.25,
"orders": 1
},
{
"quantity": 500,
"price": 2024.8,
"orders": 1
},
{
"quantity": 250,
"price": 2037.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 2100,
"volume": 0,
"average_price": 0,
"oi": 15500,
"net_change": 0,
"total_buy_quantity": 4000,
"total_sell_quantity": 2700,
"lower_circuit_limit": 911.55,
"upper_circuit_limit": 3288.45,
"last_trade_time": "1753088832000",
"oi_day_high": 15500,
"oi_day_low": 15500
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 109.95,
"high": 165.7,
"low": 101.7,
"close": 162.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 162.05,
"orders": 1
},
{
"quantity": 175,
"price": 162,
"orders": 1
},
{
"quantity": 175,
"price": 161.95,
"orders": 1
},
{
"quantity": 175,
"price": 161.9,
"orders": 1
},
{
"quantity": 525,
"price": 161.85,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 165.75,
"orders": 1
},
{
"quantity": 350,
"price": 165.8,
"orders": 2
},
{
"quantity": 175,
"price": 165.85,
"orders": 1
},
{
"quantity": 175,
"price": 167.4,
"orders": 1
},
{
"quantity": 175,
"price": 168.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 162.55,
"volume": 48825,
"average_price": 127.85,
"oi": 49875,
"net_change": 83.55,
"total_buy_quantity": 23275,
"total_sell_quantity": 7350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.35,
"last_trade_time": "1753178379937",
"oi_day_high": 51975,
"oi_day_low": 49525
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 5.65,
"high": 5.65,
"low": 2.9,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 11200,
"price": 3.85,
"orders": 3
},
{
"quantity": 700,
"price": 3.7,
"orders": 1
},
{
"quantity": 2800,
"price": 3.65,
"orders": 4
},
{
"quantity": 700,
"price": 3.6,
"orders": 2
},
{
"quantity": 2450,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 4.1,
"orders": 1
},
{
"quantity": 350,
"price": 4.15,
"orders": 1
},
{
"quantity": 350,
"price": 4.2,
"orders": 1
},
{
"quantity": 700,
"price": 4.25,
"orders": 2
},
{
"quantity": 350,
"price": 4.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 3.9,
"volume": 169400,
"average_price": 3.9,
"oi": 914550,
"net_change": -1.65,
"total_buy_quantity": 206500,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1753178163845",
"oi_day_high": 918400,
"oi_day_low": 866250
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 5.1,
"high": 5.45,
"low": 3.35,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 29000,
"price": 3.5,
"orders": 13
},
{
"quantity": 11600,
"price": 3.45,
"orders": 7
},
{
"quantity": 24650,
"price": 3.4,
"orders": 7
},
{
"quantity": 21750,
"price": 3.35,
"orders": 6
},
{
"quantity": 23200,
"price": 3.3,
"orders": 6
}
],
"sell": [
{
"quantity": 20300,
"price": 3.65,
"orders": 10
},
{
"quantity": 23200,
"price": 3.7,
"orders": 11
},
{
"quantity": 13050,
"price": 3.75,
"orders": 6
},
{
"quantity": 47850,
"price": 3.8,
"orders": 8
},
{
"quantity": 26100,
"price": 3.85,
"orders": 7
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 3.6,
"volume": 4049850,
"average_price": 4.15,
"oi": 2115550,
"net_change": -1.35,
"total_buy_quantity": 639450,
"total_sell_quantity": 585800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1753178396811",
"oi_day_high": 2117000,
"oi_day_low": 1882100
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 3.3,
"high": 5,
"low": 1.9,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 4.75,
"orders": 1
},
{
"quantity": 7950,
"price": 4.7,
"orders": 3
},
{
"quantity": 5300,
"price": 4.65,
"orders": 2
},
{
"quantity": 7950,
"price": 4.6,
"orders": 3
},
{
"quantity": 10600,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2650,
"price": 4.9,
"orders": 1
},
{
"quantity": 7950,
"price": 4.95,
"orders": 3
},
{
"quantity": 5300,
"price": 5,
"orders": 2
},
{
"quantity": 5300,
"price": 5.05,
"orders": 2
},
{
"quantity": 7950,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 4.75,
"volume": 1544950,
"average_price": 3.11,
"oi": 625400,
"net_change": 0.5,
"total_buy_quantity": 734050,
"total_sell_quantity": 405450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1753178387526",
"oi_day_high": 699600,
"oi_day_low": 590950
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 12.65,
"high": 14,
"low": 8.95,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 12.65,
"orders": 1
},
{
"quantity": 675,
"price": 12.6,
"orders": 1
},
{
"quantity": 675,
"price": 12.55,
"orders": 1
},
{
"quantity": 1350,
"price": 12.5,
"orders": 2
},
{
"quantity": 1350,
"price": 12.4,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 12.9,
"orders": 1
},
{
"quantity": 1350,
"price": 12.95,
"orders": 2
},
{
"quantity": 1350,
"price": 13.05,
"orders": 2
},
{
"quantity": 675,
"price": 13.1,
"orders": 1
},
{
"quantity": 675,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 12.7,
"volume": 752625,
"average_price": 11.38,
"oi": 379350,
"net_change": -0.85,
"total_buy_quantity": 800550,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1753178349514",
"oi_day_high": 390825,
"oi_day_low": 336825
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 12.35,
"high": 14.35,
"low": 12.35,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 14.15,
"orders": 4
},
{
"quantity": 3450,
"price": 13.85,
"orders": 1
},
{
"quantity": 6900,
"price": 13.8,
"orders": 2
},
{
"quantity": 3450,
"price": 13.75,
"orders": 1
},
{
"quantity": 27600,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 14.3,
"orders": 1
},
{
"quantity": 3450,
"price": 14.5,
"orders": 1
},
{
"quantity": 6900,
"price": 14.55,
"orders": 2
},
{
"quantity": 10350,
"price": 14.6,
"orders": 3
},
{
"quantity": 24150,
"price": 14.65,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 14.35,
"volume": 103500,
"average_price": 13.24,
"oi": 1262700,
"net_change": 1.45,
"total_buy_quantity": 396750,
"total_sell_quantity": 379500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1753176606082",
"oi_day_high": 1293750,
"oi_day_low": 1259250
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2.4,
"high": 4.8,
"low": 2.4,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 4.75,
"orders": 4
},
{
"quantity": 13500,
"price": 4.7,
"orders": 2
},
{
"quantity": 27000,
"price": 4.65,
"orders": 4
},
{
"quantity": 13500,
"price": 4.6,
"orders": 2
},
{
"quantity": 27000,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 33750,
"price": 4.85,
"orders": 5
},
{
"quantity": 27000,
"price": 4.9,
"orders": 4
},
{
"quantity": 33750,
"price": 4.95,
"orders": 4
},
{
"quantity": 67500,
"price": 5,
"orders": 3
},
{
"quantity": 13500,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 4.8,
"volume": 4691250,
"average_price": 3.49,
"oi": 1552500,
"net_change": 2.45,
"total_buy_quantity": 1525500,
"total_sell_quantity": 897750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1753178254916",
"oi_day_high": 1883250,
"oi_day_low": 1545750
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 150.15,
"high": 168,
"low": 141.6,
"close": 146.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 141.35,
"orders": 2
},
{
"quantity": 100,
"price": 141.3,
"orders": 1
},
{
"quantity": 100,
"price": 140.05,
"orders": 1
},
{
"quantity": 1000,
"price": 126.1,
"orders": 1
},
{
"quantity": 1000,
"price": 124.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 147.9,
"orders": 1
},
{
"quantity": 100,
"price": 147.95,
"orders": 1
},
{
"quantity": 100,
"price": 149.95,
"orders": 1
},
{
"quantity": 100,
"price": 151.75,
"orders": 1
},
{
"quantity": 100,
"price": 154.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 146.55,
"volume": 10600,
"average_price": 153.52,
"oi": 22000,
"net_change": -12.2,
"total_buy_quantity": 15600,
"total_sell_quantity": 12200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 372.55,
"last_trade_time": "1753178207999",
"oi_day_high": 23000,
"oi_day_low": 22000
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 203.65,
"high": 213.8,
"low": 122.25,
"close": 131.4
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 125.15,
"orders": 1
},
{
"quantity": 15,
"price": 122,
"orders": 1
},
{
"quantity": 15,
"price": 110,
"orders": 1
},
{
"quantity": 15,
"price": 105.55,
"orders": 1
},
{
"quantity": 15,
"price": 104.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 140.3,
"orders": 1
},
{
"quantity": 15,
"price": 140.35,
"orders": 1
},
{
"quantity": 30,
"price": 140.6,
"orders": 1
},
{
"quantity": 15,
"price": 140.8,
"orders": 1
},
{
"quantity": 15,
"price": 144.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 131.4,
"volume": 2460,
"average_price": 150.08,
"oi": 2985,
"net_change": -82.95,
"total_buy_quantity": 2925,
"total_sell_quantity": 1290,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 732.15,
"last_trade_time": "1753178387094",
"oi_day_high": 3345,
"oi_day_low": 2985
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.65,
"high": 4.75,
"low": 2.75,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 3.2,
"orders": 1
},
{
"quantity": 17100,
"price": 3.15,
"orders": 9
},
{
"quantity": 7600,
"price": 3.1,
"orders": 4
},
{
"quantity": 5700,
"price": 3.05,
"orders": 3
},
{
"quantity": 22800,
"price": 3,
"orders": 5
}
],
"sell": [
{
"quantity": 7600,
"price": 3.3,
"orders": 4
},
{
"quantity": 9500,
"price": 3.35,
"orders": 5
},
{
"quantity": 11400,
"price": 3.4,
"orders": 4
},
{
"quantity": 11400,
"price": 3.45,
"orders": 6
},
{
"quantity": 22800,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 3.2,
"volume": 4440300,
"average_price": 3.74,
"oi": 1763200,
"net_change": -0.45,
"total_buy_quantity": 476900,
"total_sell_quantity": 602300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1753178373721",
"oi_day_high": 2162200,
"oi_day_low": 1337600
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 5.9,
"high": 5.95,
"low": 2.8,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 2.8,
"orders": 1
},
{
"quantity": 800,
"price": 2.75,
"orders": 2
},
{
"quantity": 800,
"price": 2.7,
"orders": 1
},
{
"quantity": 1200,
"price": 2.6,
"orders": 2
},
{
"quantity": 6000,
"price": 2.5,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 2.95,
"orders": 1
},
{
"quantity": 7200,
"price": 3,
"orders": 2
},
{
"quantity": 1200,
"price": 3.05,
"orders": 2
},
{
"quantity": 1600,
"price": 3.1,
"orders": 3
},
{
"quantity": 2000,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 2.9,
"volume": 424800,
"average_price": 3.98,
"oi": 719200,
"net_change": -3.5,
"total_buy_quantity": 231600,
"total_sell_quantity": 128400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1753178388981",
"oi_day_high": 760000,
"oi_day_low": 710400
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 80.1,
"high": 81.7,
"low": 79.9,
"close": 81.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 80.75,
"orders": 1
},
{
"quantity": 1250,
"price": 80.7,
"orders": 2
},
{
"quantity": 625,
"price": 80.65,
"orders": 1
},
{
"quantity": 625,
"price": 80.6,
"orders": 1
},
{
"quantity": 625,
"price": 80.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 85.3,
"orders": 2
},
{
"quantity": 625,
"price": 85.35,
"orders": 1
},
{
"quantity": 625,
"price": 85.45,
"orders": 1
},
{
"quantity": 625,
"price": 85.55,
"orders": 1
},
{
"quantity": 1250,
"price": 85.7,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 81.7,
"volume": 3125,
"average_price": 80.59,
"oi": 65000,
"net_change": 16.75,
"total_buy_quantity": 80000,
"total_sell_quantity": 50000,
"lower_circuit_limit": 19.8,
"upper_circuit_limit": 104.6,
"last_trade_time": "1753177572972",
"oi_day_high": 65000,
"oi_day_low": 64375
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 6.75,
"high": 10.95,
"low": 6,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 9.75,
"orders": 2
},
{
"quantity": 1700,
"price": 9.7,
"orders": 1
},
{
"quantity": 1700,
"price": 9.65,
"orders": 1
},
{
"quantity": 1700,
"price": 9.6,
"orders": 1
},
{
"quantity": 1700,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 10.3,
"orders": 2
},
{
"quantity": 1700,
"price": 10.55,
"orders": 1
},
{
"quantity": 3400,
"price": 10.6,
"orders": 2
},
{
"quantity": 3400,
"price": 10.65,
"orders": 2
},
{
"quantity": 3400,
"price": 10.75,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 10.2,
"volume": 231200,
"average_price": 8.55,
"oi": 297500,
"net_change": 1.9,
"total_buy_quantity": 272000,
"total_sell_quantity": 338300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1753178378107",
"oi_day_high": 324700,
"oi_day_low": 292400
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 42.05,
"high": 69,
"low": 40.45,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 44.8,
"orders": 3
},
{
"quantity": 200,
"price": 44.75,
"orders": 1
},
{
"quantity": 200,
"price": 44.7,
"orders": 1
},
{
"quantity": 200,
"price": 44.15,
"orders": 1
},
{
"quantity": 600,
"price": 44.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 45.95,
"orders": 1
},
{
"quantity": 400,
"price": 46,
"orders": 2
},
{
"quantity": 600,
"price": 46.1,
"orders": 1
},
{
"quantity": 200,
"price": 46.5,
"orders": 1
},
{
"quantity": 200,
"price": 46.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 45,
"volume": 880800,
"average_price": 54.83,
"oi": 205200,
"net_change": 4.1,
"total_buy_quantity": 43200,
"total_sell_quantity": 66400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127,
"last_trade_time": "1753178398678",
"oi_day_high": 217600,
"oi_day_low": 89400
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 6.15,
"high": 8.6,
"low": 4.2,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 7.3,
"orders": 2
},
{
"quantity": 2056,
"price": 7.25,
"orders": 1
},
{
"quantity": 2056,
"price": 7,
"orders": 1
},
{
"quantity": 2056,
"price": 6.65,
"orders": 1
},
{
"quantity": 2056,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 7.7,
"orders": 1
},
{
"quantity": 2056,
"price": 7.75,
"orders": 1
},
{
"quantity": 2056,
"price": 7.95,
"orders": 1
},
{
"quantity": 2056,
"price": 8.1,
"orders": 1
},
{
"quantity": 2056,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 7.3,
"volume": 1819560,
"average_price": 6.35,
"oi": 1400136,
"net_change": 1.05,
"total_buy_quantity": 285784,
"total_sell_quantity": 816232,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1753178385490",
"oi_day_high": 1566672,
"oi_day_low": 1400136
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 35380125,
"price": 0.4,
"orders": 47
},
{
"quantity": 25802475,
"price": 0.35,
"orders": 34
},
{
"quantity": 19798575,
"price": 0.3,
"orders": 34
},
{
"quantity": 17368425,
"price": 0.25,
"orders": 18
},
{
"quantity": 15081225,
"price": 0.2,
"orders": 17
}
],
"sell": [
{
"quantity": 5860950,
"price": 0.45,
"orders": 16
},
{
"quantity": 10935675,
"price": 0.5,
"orders": 31
},
{
"quantity": 4717350,
"price": 0.55,
"orders": 12
},
{
"quantity": 4574400,
"price": 0.6,
"orders": 14
},
{
"quantity": 5146200,
"price": 0.65,
"orders": 13
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.45,
"volume": 232937025,
"average_price": 0.53,
"oi": 193411350,
"net_change": -0.25,
"total_buy_quantity": 132800550,
"total_sell_quantity": 61254075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753178399021",
"oi_day_high": 211423050,
"oi_day_low": 191838900
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 5.1,
"high": 6.5,
"low": 4.1,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 6.45,
"orders": 2
},
{
"quantity": 8850,
"price": 6.4,
"orders": 2
},
{
"quantity": 8850,
"price": 6.35,
"orders": 2
},
{
"quantity": 8850,
"price": 6.3,
"orders": 2
},
{
"quantity": 13275,
"price": 6.25,
"orders": 3
}
],
"sell": [
{
"quantity": 8850,
"price": 6.6,
"orders": 2
},
{
"quantity": 4425,
"price": 6.65,
"orders": 1
},
{
"quantity": 4425,
"price": 6.75,
"orders": 1
},
{
"quantity": 13275,
"price": 6.8,
"orders": 3
},
{
"quantity": 35400,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 6.5,
"volume": 592950,
"average_price": 5.38,
"oi": 752250,
"net_change": 0.65,
"total_buy_quantity": 504450,
"total_sell_quantity": 482325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1753178344018",
"oi_day_high": 800925,
"oi_day_low": 743400
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 7.65,
"high": 10.65,
"low": 5.95,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 9.85,
"orders": 1
},
{
"quantity": 2600,
"price": 9.8,
"orders": 2
},
{
"quantity": 1300,
"price": 9.75,
"orders": 1
},
{
"quantity": 1300,
"price": 9.7,
"orders": 1
},
{
"quantity": 3900,
"price": 9.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 10,
"orders": 4
},
{
"quantity": 5200,
"price": 10.05,
"orders": 3
},
{
"quantity": 5200,
"price": 10.1,
"orders": 3
},
{
"quantity": 1300,
"price": 10.15,
"orders": 1
},
{
"quantity": 2600,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 9.95,
"volume": 2966600,
"average_price": 7.94,
"oi": 2450500,
"net_change": 2.35,
"total_buy_quantity": 478400,
"total_sell_quantity": 219700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1753178391827",
"oi_day_high": 2492100,
"oi_day_low": 2380300
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 5.7,
"high": 6.9,
"low": 4.3,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 6.5,
"orders": 1
},
{
"quantity": 2700,
"price": 6.4,
"orders": 1
},
{
"quantity": 2700,
"price": 6.35,
"orders": 1
},
{
"quantity": 2700,
"price": 6.3,
"orders": 1
},
{
"quantity": 2700,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 6.65,
"orders": 1
},
{
"quantity": 2700,
"price": 6.7,
"orders": 1
},
{
"quantity": 5400,
"price": 6.75,
"orders": 2
},
{
"quantity": 2700,
"price": 6.8,
"orders": 1
},
{
"quantity": 2700,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 6.45,
"volume": 583200,
"average_price": 5.69,
"oi": 1080000,
"net_change": 0.4,
"total_buy_quantity": 332100,
"total_sell_quantity": 348300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1753178368061",
"oi_day_high": 1107000,
"oi_day_low": 1004400
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 1.9,
"high": 2,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 1.2,
"orders": 4
},
{
"quantity": 3525,
"price": 1.15,
"orders": 3
},
{
"quantity": 2350,
"price": 1.1,
"orders": 2
},
{
"quantity": 2350,
"price": 1.05,
"orders": 2
},
{
"quantity": 3525,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 7050,
"price": 1.35,
"orders": 4
},
{
"quantity": 3525,
"price": 1.4,
"orders": 3
},
{
"quantity": 1175,
"price": 1.45,
"orders": 1
},
{
"quantity": 4700,
"price": 1.5,
"orders": 3
},
{
"quantity": 1175,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 1.3,
"volume": 70500,
"average_price": 1.52,
"oi": 452375,
"net_change": -0.65,
"total_buy_quantity": 527575,
"total_sell_quantity": 243225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753178348710",
"oi_day_high": 464125,
"oi_day_low": 452375
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 94.8,
"high": 95.75,
"low": 73.75,
"close": 82.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 80.3,
"orders": 1
},
{
"quantity": 275,
"price": 80.25,
"orders": 1
},
{
"quantity": 275,
"price": 80.2,
"orders": 1
},
{
"quantity": 275,
"price": 80.1,
"orders": 1
},
{
"quantity": 550,
"price": 80,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 86.9,
"orders": 1
},
{
"quantity": 275,
"price": 86.95,
"orders": 1
},
{
"quantity": 275,
"price": 87,
"orders": 1
},
{
"quantity": 275,
"price": 87.15,
"orders": 1
},
{
"quantity": 275,
"price": 88,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 82.8,
"volume": 25850,
"average_price": 84.25,
"oi": 108075,
"net_change": -12,
"total_buy_quantity": 68200,
"total_sell_quantity": 25850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.2,
"last_trade_time": "1753176880443",
"oi_day_high": 119350,
"oi_day_low": 108075
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.25,
"high": 6.1,
"low": 5.2,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 5.55,
"orders": 2
},
{
"quantity": 3150,
"price": 5.5,
"orders": 1
},
{
"quantity": 3150,
"price": 5.45,
"orders": 1
},
{
"quantity": 3150,
"price": 5.4,
"orders": 1
},
{
"quantity": 3150,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 5.7,
"orders": 2
},
{
"quantity": 3150,
"price": 5.75,
"orders": 1
},
{
"quantity": 3150,
"price": 5.8,
"orders": 1
},
{
"quantity": 3150,
"price": 5.85,
"orders": 1
},
{
"quantity": 3150,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 5.55,
"volume": 844200,
"average_price": 5.63,
"oi": 1256850,
"net_change": 0.2,
"total_buy_quantity": 403200,
"total_sell_quantity": 229950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1753178243105",
"oi_day_high": 1269450,
"oi_day_low": 1209600
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 26.25,
"high": 29.25,
"low": 22.2,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 26.4,
"orders": 2
},
{
"quantity": 850,
"price": 26.35,
"orders": 1
},
{
"quantity": 850,
"price": 26,
"orders": 1
},
{
"quantity": 850,
"price": 25.95,
"orders": 1
},
{
"quantity": 850,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 26.8,
"orders": 1
},
{
"quantity": 850,
"price": 26.85,
"orders": 1
},
{
"quantity": 850,
"price": 26.9,
"orders": 1
},
{
"quantity": 850,
"price": 27.05,
"orders": 1
},
{
"quantity": 850,
"price": 27.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 26.15,
"volume": 354450,
"average_price": 26.16,
"oi": 302600,
"net_change": 1,
"total_buy_quantity": 93500,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.7,
"last_trade_time": "1753178217157",
"oi_day_high": 323000,
"oi_day_low": 294100
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 26.65,
"high": 36.8,
"low": 18.95,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 25.05,
"orders": 1
},
{
"quantity": 375,
"price": 25,
"orders": 3
},
{
"quantity": 125,
"price": 21.05,
"orders": 1
},
{
"quantity": 3750,
"price": 21,
"orders": 1
},
{
"quantity": 1125,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 29.25,
"orders": 1
},
{
"quantity": 125,
"price": 29.3,
"orders": 1
},
{
"quantity": 125,
"price": 29.35,
"orders": 1
},
{
"quantity": 125,
"price": 29.4,
"orders": 1
},
{
"quantity": 250,
"price": 29.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 27.5,
"volume": 107750,
"average_price": 27.55,
"oi": 47875,
"net_change": -0.3,
"total_buy_quantity": 46500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.3,
"last_trade_time": "1753178380098",
"oi_day_high": 55875,
"oi_day_low": 45500
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 31.4,
"high": 34.65,
"low": 26.4,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 28.95,
"orders": 1
},
{
"quantity": 400,
"price": 28.9,
"orders": 1
},
{
"quantity": 400,
"price": 28.75,
"orders": 1
},
{
"quantity": 1200,
"price": 28.7,
"orders": 3
},
{
"quantity": 400,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 29.1,
"orders": 1
},
{
"quantity": 800,
"price": 29.15,
"orders": 2
},
{
"quantity": 400,
"price": 29.2,
"orders": 1
},
{
"quantity": 400,
"price": 29.25,
"orders": 1
},
{
"quantity": 400,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 29,
"volume": 5178000,
"average_price": 29.95,
"oi": 5882000,
"net_change": -2.9,
"total_buy_quantity": 519600,
"total_sell_quantity": 221600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.75,
"last_trade_time": "1753178387552",
"oi_day_high": 5950800,
"oi_day_low": 5212000
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 67.05,
"high": 67.95,
"low": 67,
"close": 67.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 68.25,
"orders": 1
},
{
"quantity": 550,
"price": 68.2,
"orders": 1
},
{
"quantity": 550,
"price": 68.15,
"orders": 1
},
{
"quantity": 2200,
"price": 63.45,
"orders": 1
},
{
"quantity": 2750,
"price": 63,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 70.7,
"orders": 1
},
{
"quantity": 550,
"price": 71.35,
"orders": 1
},
{
"quantity": 2750,
"price": 73,
"orders": 1
},
{
"quantity": 5500,
"price": 74.1,
"orders": 1
},
{
"quantity": 3300,
"price": 74.4,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 67.25,
"volume": 3850,
"average_price": 67.32,
"oi": 53900,
"net_change": 17.9,
"total_buy_quantity": 56650,
"total_sell_quantity": 49500,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 103.1,
"last_trade_time": "1753178283253",
"oi_day_high": 54450,
"oi_day_low": 53900
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 8,
"high": 8.5,
"low": 4.3,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 6.4,
"orders": 2
},
{
"quantity": 13386,
"price": 6.35,
"orders": 3
},
{
"quantity": 4462,
"price": 6.25,
"orders": 1
},
{
"quantity": 4462,
"price": 6.2,
"orders": 1
},
{
"quantity": 49082,
"price": 6.05,
"orders": 4
}
],
"sell": [
{
"quantity": 8924,
"price": 6.5,
"orders": 2
},
{
"quantity": 8924,
"price": 6.55,
"orders": 2
},
{
"quantity": 35696,
"price": 6.6,
"orders": 5
},
{
"quantity": 8924,
"price": 6.65,
"orders": 2
},
{
"quantity": 8924,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 6.4,
"volume": 5764904,
"average_price": 5.27,
"oi": 1427840,
"net_change": -2.1,
"total_buy_quantity": 704996,
"total_sell_quantity": 879014,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1753178351969",
"oi_day_high": 1891888,
"oi_day_low": 1427840
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 5.45,
"high": 6.05,
"low": 4.55,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 4.9,
"orders": 3
},
{
"quantity": 15000,
"price": 4.85,
"orders": 4
},
{
"quantity": 18750,
"price": 4.8,
"orders": 5
},
{
"quantity": 7500,
"price": 4.75,
"orders": 2
},
{
"quantity": 33750,
"price": 4.7,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 4.95,
"orders": 2
},
{
"quantity": 26250,
"price": 5,
"orders": 6
},
{
"quantity": 26250,
"price": 5.05,
"orders": 5
},
{
"quantity": 22500,
"price": 5.1,
"orders": 4
},
{
"quantity": 52500,
"price": 5.15,
"orders": 7
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 4.95,
"volume": 8572500,
"average_price": 5.17,
"oi": 3776250,
"net_change": 0.5,
"total_buy_quantity": 615000,
"total_sell_quantity": 1290000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1753178378995",
"oi_day_high": 5407500,
"oi_day_low": 3776250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 27,
"high": 27.45,
"low": 14.25,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 13.95,
"orders": 1
},
{
"quantity": 550,
"price": 13.9,
"orders": 1
},
{
"quantity": 550,
"price": 12.95,
"orders": 1
},
{
"quantity": 550,
"price": 12.9,
"orders": 1
},
{
"quantity": 550,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 14.45,
"orders": 2
},
{
"quantity": 550,
"price": 14.5,
"orders": 1
},
{
"quantity": 550,
"price": 14.9,
"orders": 1
},
{
"quantity": 1100,
"price": 14.95,
"orders": 2
},
{
"quantity": 550,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 14.25,
"volume": 51700,
"average_price": 18.72,
"oi": 53350,
"net_change": -10.2,
"total_buy_quantity": 222200,
"total_sell_quantity": 114400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.35,
"last_trade_time": "1753178332387",
"oi_day_high": 54450,
"oi_day_low": 49500
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 270,
"high": 270,
"low": 262,
"close": 262
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 256.15,
"orders": 1
},
{
"quantity": 175,
"price": 256.1,
"orders": 1
},
{
"quantity": 175,
"price": 255.75,
"orders": 1
},
{
"quantity": 175,
"price": 255.35,
"orders": 1
},
{
"quantity": 350,
"price": 254.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 270.9,
"orders": 2
},
{
"quantity": 175,
"price": 270.95,
"orders": 1
},
{
"quantity": 175,
"price": 271.05,
"orders": 1
},
{
"quantity": 175,
"price": 271.15,
"orders": 1
},
{
"quantity": 175,
"price": 271.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 262,
"volume": 525,
"average_price": 264.66,
"oi": 10325,
"net_change": 3,
"total_buy_quantity": 15925,
"total_sell_quantity": 15225,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 514.3,
"last_trade_time": "1753178354899",
"oi_day_high": 10325,
"oi_day_low": 10325
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 1,
"high": 1.4,
"low": 0.85,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 1.35,
"orders": 1
},
{
"quantity": 28200,
"price": 1.3,
"orders": 5
},
{
"quantity": 18800,
"price": 1.25,
"orders": 2
},
{
"quantity": 103400,
"price": 1.2,
"orders": 6
},
{
"quantity": 28200,
"price": 1.15,
"orders": 4
}
],
"sell": [
{
"quantity": 14100,
"price": 1.4,
"orders": 3
},
{
"quantity": 32900,
"price": 1.45,
"orders": 6
},
{
"quantity": 51700,
"price": 1.5,
"orders": 3
},
{
"quantity": 51700,
"price": 1.55,
"orders": 4
},
{
"quantity": 14100,
"price": 1.6,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 1.4,
"volume": 4319300,
"average_price": 1.17,
"oi": 1438200,
"net_change": 0.45,
"total_buy_quantity": 803700,
"total_sell_quantity": 813100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1753178330965",
"oi_day_high": 2975100,
"oi_day_low": 1438200
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 99375,
"price": 0.35,
"orders": 18
},
{
"quantity": 96875,
"price": 0.3,
"orders": 11
},
{
"quantity": 86250,
"price": 0.25,
"orders": 10
},
{
"quantity": 71875,
"price": 0.2,
"orders": 9
},
{
"quantity": 55625,
"price": 0.15,
"orders": 8
}
],
"sell": [
{
"quantity": 8125,
"price": 0.4,
"orders": 2
},
{
"quantity": 13750,
"price": 0.45,
"orders": 11
},
{
"quantity": 18125,
"price": 0.5,
"orders": 6
},
{
"quantity": 8750,
"price": 0.55,
"orders": 4
},
{
"quantity": 8750,
"price": 0.6,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 0.4,
"volume": 421875,
"average_price": 0.41,
"oi": 1702500,
"net_change": -0.1,
"total_buy_quantity": 496250,
"total_sell_quantity": 236875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1753178231739",
"oi_day_high": 1846875,
"oi_day_low": 1702500
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 1.5,
"high": 1.8,
"low": 1.1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 13875,
"price": 1.1,
"orders": 4
},
{
"quantity": 24975,
"price": 1.05,
"orders": 7
},
{
"quantity": 41625,
"price": 1,
"orders": 5
},
{
"quantity": 33300,
"price": 0.95,
"orders": 4
},
{
"quantity": 11100,
"price": 0.9,
"orders": 3
}
],
"sell": [
{
"quantity": 27750,
"price": 1.15,
"orders": 5
},
{
"quantity": 41625,
"price": 1.2,
"orders": 10
},
{
"quantity": 30525,
"price": 1.25,
"orders": 5
},
{
"quantity": 41625,
"price": 1.3,
"orders": 4
},
{
"quantity": 47175,
"price": 1.35,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 1.15,
"volume": 1684425,
"average_price": 1.27,
"oi": 3860025,
"net_change": -0.45,
"total_buy_quantity": 466200,
"total_sell_quantity": 1176600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1753178187997",
"oi_day_high": 3948825,
"oi_day_low": 3840600
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.9,
"high": 2.55,
"low": 1.65,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 1.9,
"orders": 5
},
{
"quantity": 27000,
"price": 1.85,
"orders": 2
},
{
"quantity": 148500,
"price": 1.8,
"orders": 4
},
{
"quantity": 94500,
"price": 1.75,
"orders": 5
},
{
"quantity": 108000,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 67500,
"price": 2,
"orders": 5
},
{
"quantity": 54000,
"price": 2.05,
"orders": 4
},
{
"quantity": 135000,
"price": 2.1,
"orders": 4
},
{
"quantity": 135000,
"price": 2.15,
"orders": 3
},
{
"quantity": 54000,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.95,
"volume": 6696000,
"average_price": 2.03,
"oi": 7020000,
"net_change": 0,
"total_buy_quantity": 1417500,
"total_sell_quantity": 2376000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753178359260",
"oi_day_high": 7587000,
"oi_day_low": 7020000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 4.75,
"high": 5.35,
"low": 4,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 4.35,
"orders": 4
},
{
"quantity": 25000,
"price": 4.3,
"orders": 5
},
{
"quantity": 25000,
"price": 4.25,
"orders": 5
},
{
"quantity": 10000,
"price": 4.2,
"orders": 2
},
{
"quantity": 20000,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 4.45,
"orders": 3
},
{
"quantity": 15000,
"price": 4.5,
"orders": 3
},
{
"quantity": 25000,
"price": 4.55,
"orders": 5
},
{
"quantity": 25000,
"price": 4.6,
"orders": 3
},
{
"quantity": 20000,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 4.35,
"volume": 2715000,
"average_price": 4.66,
"oi": 4100000,
"net_change": -0.35,
"total_buy_quantity": 760000,
"total_sell_quantity": 980000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1753178394247",
"oi_day_high": 4195000,
"oi_day_low": 4100000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 0.55,
"high": 0.8,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 0.7,
"orders": 2
},
{
"quantity": 44800,
"price": 0.65,
"orders": 7
},
{
"quantity": 25600,
"price": 0.6,
"orders": 4
},
{
"quantity": 32000,
"price": 0.55,
"orders": 5
},
{
"quantity": 89600,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 32000,
"price": 0.75,
"orders": 5
},
{
"quantity": 19200,
"price": 0.8,
"orders": 3
},
{
"quantity": 25600,
"price": 0.85,
"orders": 4
},
{
"quantity": 57600,
"price": 0.9,
"orders": 4
},
{
"quantity": 25600,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.7,
"volume": 588800,
"average_price": 0.64,
"oi": 2156800,
"net_change": 0.15,
"total_buy_quantity": 2867200,
"total_sell_quantity": 966400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753178349999",
"oi_day_high": 2163200,
"oi_day_low": 2118400
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 4,
"high": 4.85,
"low": 3.65,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 4,
"orders": 2
},
{
"quantity": 150,
"price": 3.95,
"orders": 1
},
{
"quantity": 300,
"price": 3.9,
"orders": 2
},
{
"quantity": 150,
"price": 3.85,
"orders": 1
},
{
"quantity": 750,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 4.15,
"orders": 1
},
{
"quantity": 150,
"price": 4.25,
"orders": 1
},
{
"quantity": 300,
"price": 4.3,
"orders": 2
},
{
"quantity": 450,
"price": 4.35,
"orders": 3
},
{
"quantity": 450,
"price": 4.4,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 4.15,
"volume": 31950,
"average_price": 4.13,
"oi": 59250,
"net_change": 0.1,
"total_buy_quantity": 36900,
"total_sell_quantity": 18450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1753178342076",
"oi_day_high": 63750,
"oi_day_low": 58800
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 8.7,
"high": 10.6,
"low": 3.85,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.2,
"orders": 5
},
{
"quantity": 10000,
"price": 4.15,
"orders": 8
},
{
"quantity": 8000,
"price": 4.1,
"orders": 5
},
{
"quantity": 4000,
"price": 4.05,
"orders": 3
},
{
"quantity": 11000,
"price": 4,
"orders": 9
}
],
"sell": [
{
"quantity": 8000,
"price": 4.4,
"orders": 7
},
{
"quantity": 4000,
"price": 4.45,
"orders": 4
},
{
"quantity": 12000,
"price": 4.5,
"orders": 10
},
{
"quantity": 4000,
"price": 4.55,
"orders": 4
},
{
"quantity": 3000,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 4.25,
"volume": 3241000,
"average_price": 6.13,
"oi": 1862000,
"net_change": -4.7,
"total_buy_quantity": 878000,
"total_sell_quantity": 547000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1753178392560",
"oi_day_high": 1908000,
"oi_day_low": 1668000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 24.7,
"high": 40.6,
"low": 21.8,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.5,
"orders": 1
},
{
"quantity": 2000,
"price": 31.45,
"orders": 2
},
{
"quantity": 1000,
"price": 31.35,
"orders": 1
},
{
"quantity": 1000,
"price": 31.3,
"orders": 1
},
{
"quantity": 1000,
"price": 31.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.9,
"orders": 1
},
{
"quantity": 1000,
"price": 34.9,
"orders": 1
},
{
"quantity": 1000,
"price": 34.95,
"orders": 1
},
{
"quantity": 3000,
"price": 35.3,
"orders": 1
},
{
"quantity": 5000,
"price": 35.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 33.1,
"volume": 208000,
"average_price": 33.12,
"oi": 193000,
"net_change": 4.3,
"total_buy_quantity": 136000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 55.2,
"last_trade_time": "1753178307194",
"oi_day_high": 213000,
"oi_day_low": 193000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 6.05,
"high": 7.25,
"low": 4.7,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 5.3,
"orders": 3
},
{
"quantity": 6000,
"price": 5.25,
"orders": 2
},
{
"quantity": 6000,
"price": 5.2,
"orders": 2
},
{
"quantity": 3000,
"price": 5.15,
"orders": 1
},
{
"quantity": 6000,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 5.5,
"orders": 3
},
{
"quantity": 6000,
"price": 5.55,
"orders": 2
},
{
"quantity": 3000,
"price": 5.6,
"orders": 1
},
{
"quantity": 3000,
"price": 5.65,
"orders": 1
},
{
"quantity": 3000,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 5.35,
"volume": 318000,
"average_price": 5.8,
"oi": 732000,
"net_change": -1.4,
"total_buy_quantity": 405000,
"total_sell_quantity": 363000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1753178220198",
"oi_day_high": 738000,
"oi_day_low": 729000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 8.35,
"high": 13.65,
"low": 7.65,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 12.75,
"orders": 3
},
{
"quantity": 5100,
"price": 12.7,
"orders": 4
},
{
"quantity": 5100,
"price": 12.65,
"orders": 4
},
{
"quantity": 3825,
"price": 12.6,
"orders": 3
},
{
"quantity": 5100,
"price": 12.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2550,
"price": 12.95,
"orders": 2
},
{
"quantity": 1275,
"price": 13,
"orders": 1
},
{
"quantity": 2550,
"price": 13.05,
"orders": 2
},
{
"quantity": 2550,
"price": 13.1,
"orders": 2
},
{
"quantity": 2550,
"price": 13.15,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 12.95,
"volume": 3387675,
"average_price": 9.71,
"oi": 4444650,
"net_change": 5,
"total_buy_quantity": 487050,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753178388462",
"oi_day_high": 4639725,
"oi_day_low": 4375800
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 44.45,
"high": 53.75,
"low": 44.45,
"close": 53.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 52.15,
"orders": 1
},
{
"quantity": 700,
"price": 52.1,
"orders": 1
},
{
"quantity": 700,
"price": 51.95,
"orders": 1
},
{
"quantity": 700,
"price": 51.85,
"orders": 1
},
{
"quantity": 700,
"price": 51.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 54.35,
"orders": 1
},
{
"quantity": 700,
"price": 54.4,
"orders": 1
},
{
"quantity": 2100,
"price": 56.05,
"orders": 1
},
{
"quantity": 2100,
"price": 56.4,
"orders": 1
},
{
"quantity": 7000,
"price": 56.7,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 53.55,
"volume": 10500,
"average_price": 52.73,
"oi": 88200,
"net_change": 6.6,
"total_buy_quantity": 45500,
"total_sell_quantity": 72800,
"lower_circuit_limit": 11.25,
"upper_circuit_limit": 82.65,
"last_trade_time": "1753177404527",
"oi_day_high": 88200,
"oi_day_low": 86800
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 87.95,
"high": 90.55,
"low": 84,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 83.45,
"orders": 2
},
{
"quantity": 1600,
"price": 83.4,
"orders": 1
},
{
"quantity": 800,
"price": 83.25,
"orders": 1
},
{
"quantity": 800,
"price": 83.2,
"orders": 1
},
{
"quantity": 800,
"price": 83.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 87.25,
"orders": 1
},
{
"quantity": 800,
"price": 87.3,
"orders": 1
},
{
"quantity": 800,
"price": 87.8,
"orders": 1
},
{
"quantity": 800,
"price": 87.9,
"orders": 1
},
{
"quantity": 1600,
"price": 88.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 84,
"volume": 4800,
"average_price": 87.78,
"oi": 41600,
"net_change": 3.9,
"total_buy_quantity": 63200,
"total_sell_quantity": 73600,
"lower_circuit_limit": 38.95,
"upper_circuit_limit": 121.25,
"last_trade_time": "1753171102692",
"oi_day_high": 43200,
"oi_day_low": 41600
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 103.4,
"high": 103.4,
"low": 94.45,
"close": 98.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 90.95,
"orders": 1
},
{
"quantity": 500,
"price": 88.95,
"orders": 2
},
{
"quantity": 1250,
"price": 82.85,
"orders": 1
},
{
"quantity": 2500,
"price": 81.25,
"orders": 1
},
{
"quantity": 10000,
"price": 58.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 108.65,
"orders": 1
},
{
"quantity": 1000,
"price": 108.9,
"orders": 1
},
{
"quantity": 750,
"price": 109.15,
"orders": 1
},
{
"quantity": 1250,
"price": 110.8,
"orders": 1
},
{
"quantity": 2500,
"price": 117.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 98.35,
"volume": 1750,
"average_price": 98.07,
"oi": 26500,
"net_change": -5.05,
"total_buy_quantity": 14500,
"total_sell_quantity": 18000,
"lower_circuit_limit": 25.05,
"upper_circuit_limit": 181.75,
"last_trade_time": "1753173648588",
"oi_day_high": 27500,
"oi_day_low": 26500
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 117.05,
"high": 120,
"low": 74.55,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 90.45,
"orders": 1
},
{
"quantity": 100,
"price": 90.35,
"orders": 1
},
{
"quantity": 100,
"price": 90.25,
"orders": 1
},
{
"quantity": 100,
"price": 90.1,
"orders": 1
},
{
"quantity": 100,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 93.35,
"orders": 1
},
{
"quantity": 500,
"price": 93.4,
"orders": 1
},
{
"quantity": 100,
"price": 93.45,
"orders": 1
},
{
"quantity": 100,
"price": 93.65,
"orders": 1
},
{
"quantity": 100,
"price": 93.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 94,
"volume": 126000,
"average_price": 91.7,
"oi": 37000,
"net_change": -44.5,
"total_buy_quantity": 22700,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 348.35,
"last_trade_time": "1753178364745",
"oi_day_high": 40000,
"oi_day_low": 21900
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 0.8,
"orders": 1
},
{
"quantity": 9000,
"price": 0.75,
"orders": 5
},
{
"quantity": 28800,
"price": 0.7,
"orders": 5
},
{
"quantity": 9000,
"price": 0.65,
"orders": 3
},
{
"quantity": 9000,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 10800,
"price": 0.9,
"orders": 5
},
{
"quantity": 12600,
"price": 0.95,
"orders": 5
},
{
"quantity": 10800,
"price": 1,
"orders": 6
},
{
"quantity": 5400,
"price": 1.05,
"orders": 3
},
{
"quantity": 5400,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 0.75,
"volume": 763200,
"average_price": 0.74,
"oi": 1526400,
"net_change": -0.5,
"total_buy_quantity": 392400,
"total_sell_quantity": 313200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753178261214",
"oi_day_high": 1648800,
"oi_day_low": 1521000
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 51.9,
"high": 57.95,
"low": 41.5,
"close": 46.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 45.85,
"orders": 2
},
{
"quantity": 250,
"price": 45.8,
"orders": 1
},
{
"quantity": 250,
"price": 45.5,
"orders": 1
},
{
"quantity": 750,
"price": 45.4,
"orders": 2
},
{
"quantity": 250,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 47.05,
"orders": 1
},
{
"quantity": 250,
"price": 47.1,
"orders": 1
},
{
"quantity": 500,
"price": 47.95,
"orders": 2
},
{
"quantity": 250,
"price": 48,
"orders": 1
},
{
"quantity": 250,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 46.3,
"volume": 113250,
"average_price": 47.05,
"oi": 104000,
"net_change": -14.6,
"total_buy_quantity": 43750,
"total_sell_quantity": 25750,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 118.1,
"last_trade_time": "1753178390647",
"oi_day_high": 105000,
"oi_day_low": 83500
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 9.75,
"high": 11.25,
"low": 8.65,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 11.25,
"orders": 1
},
{
"quantity": 1225,
"price": 11.2,
"orders": 1
},
{
"quantity": 1225,
"price": 11.15,
"orders": 1
},
{
"quantity": 1225,
"price": 11.1,
"orders": 1
},
{
"quantity": 2450,
"price": 11.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 11.45,
"orders": 2
},
{
"quantity": 1225,
"price": 11.5,
"orders": 1
},
{
"quantity": 1225,
"price": 11.7,
"orders": 1
},
{
"quantity": 2450,
"price": 11.75,
"orders": 2
},
{
"quantity": 1225,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 11.2,
"volume": 289100,
"average_price": 9.94,
"oi": 1800750,
"net_change": 0.9,
"total_buy_quantity": 301350,
"total_sell_quantity": 164150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1753178354196",
"oi_day_high": 1847300,
"oi_day_low": 1792175
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 59.25,
"high": 59.25,
"low": 53.85,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 54.55,
"orders": 1
},
{
"quantity": 375,
"price": 54.4,
"orders": 1
},
{
"quantity": 375,
"price": 53.7,
"orders": 1
},
{
"quantity": 375,
"price": 52.85,
"orders": 1
},
{
"quantity": 375,
"price": 52.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 56.7,
"orders": 2
},
{
"quantity": 375,
"price": 56.75,
"orders": 1
},
{
"quantity": 750,
"price": 56.85,
"orders": 2
},
{
"quantity": 375,
"price": 56.9,
"orders": 1
},
{
"quantity": 1125,
"price": 57.05,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 55.1,
"volume": 12000,
"average_price": 56.83,
"oi": 161625,
"net_change": -3.95,
"total_buy_quantity": 31125,
"total_sell_quantity": 49500,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 116.05,
"last_trade_time": "1753177120646",
"oi_day_high": 162750,
"oi_day_low": 159000
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 70.8,
"high": 96,
"low": 63.5,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 64.5,
"orders": 1
},
{
"quantity": 150,
"price": 64.05,
"orders": 1
},
{
"quantity": 150,
"price": 64,
"orders": 1
},
{
"quantity": 150,
"price": 63.8,
"orders": 1
},
{
"quantity": 150,
"price": 63.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 65.8,
"orders": 1
},
{
"quantity": 150,
"price": 65.9,
"orders": 1
},
{
"quantity": 150,
"price": 65.95,
"orders": 1
},
{
"quantity": 900,
"price": 66,
"orders": 4
},
{
"quantity": 300,
"price": 66.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 65,
"volume": 1598100,
"average_price": 80.61,
"oi": 408300,
"net_change": -2.5,
"total_buy_quantity": 95400,
"total_sell_quantity": 77850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.2,
"last_trade_time": "1753178398293",
"oi_day_high": 418350,
"oi_day_low": 390900
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 70,
"high": 98.05,
"low": 35.3,
"close": 35.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 36.3,
"orders": 1
},
{
"quantity": 175,
"price": 36.25,
"orders": 1
},
{
"quantity": 175,
"price": 35.6,
"orders": 1
},
{
"quantity": 175,
"price": 35.55,
"orders": 1
},
{
"quantity": 175,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 39.55,
"orders": 1
},
{
"quantity": 175,
"price": 39.6,
"orders": 1
},
{
"quantity": 175,
"price": 39.8,
"orders": 1
},
{
"quantity": 175,
"price": 39.9,
"orders": 1
},
{
"quantity": 175,
"price": 39.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 35.95,
"volume": 125650,
"average_price": 50.78,
"oi": 36925,
"net_change": -48.75,
"total_buy_quantity": 28875,
"total_sell_quantity": 20650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 201.7,
"last_trade_time": "1753178370704",
"oi_day_high": 46200,
"oi_day_low": 24850
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 5.55,
"high": 7.05,
"low": 4.05,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 4.5,
"orders": 1
},
{
"quantity": 3600,
"price": 4.45,
"orders": 3
},
{
"quantity": 3600,
"price": 4.4,
"orders": 3
},
{
"quantity": 4800,
"price": 4.35,
"orders": 4
},
{
"quantity": 3600,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 4.65,
"orders": 3
},
{
"quantity": 3600,
"price": 4.7,
"orders": 3
},
{
"quantity": 3600,
"price": 4.75,
"orders": 3
},
{
"quantity": 7200,
"price": 4.8,
"orders": 4
},
{
"quantity": 1200,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 4.75,
"volume": 939600,
"average_price": 5.54,
"oi": 721200,
"net_change": -0.55,
"total_buy_quantity": 735600,
"total_sell_quantity": 273600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1753178371286",
"oi_day_high": 747600,
"oi_day_low": 696000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 19810700,
"price": 0.25,
"orders": 67
},
{
"quantity": 12688800,
"price": 0.2,
"orders": 30
},
{
"quantity": 10729500,
"price": 0.15,
"orders": 19
},
{
"quantity": 5940100,
"price": 0.1,
"orders": 17
},
{
"quantity": 4105200,
"price": 0.05,
"orders": 10
}
],
"sell": [
{
"quantity": 1648300,
"price": 0.3,
"orders": 21
},
{
"quantity": 5162600,
"price": 0.35,
"orders": 36
},
{
"quantity": 4944900,
"price": 0.4,
"orders": 33
},
{
"quantity": 3358800,
"price": 0.45,
"orders": 22
},
{
"quantity": 3825300,
"price": 0.5,
"orders": 31
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.3,
"volume": 35422900,
"average_price": 0.35,
"oi": 68824300,
"net_change": -0.15,
"total_buy_quantity": 53274300,
"total_sell_quantity": 29700500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1753178388548",
"oi_day_high": 68824300,
"oi_day_low": 66211900
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 10850,
"price": 0.6,
"orders": 7
},
{
"quantity": 11900,
"price": 0.55,
"orders": 4
},
{
"quantity": 17850,
"price": 0.5,
"orders": 6
},
{
"quantity": 4200,
"price": 0.45,
"orders": 4
},
{
"quantity": 17500,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 0.65,
"orders": 2
},
{
"quantity": 5600,
"price": 0.7,
"orders": 8
},
{
"quantity": 8750,
"price": 0.75,
"orders": 7
},
{
"quantity": 1400,
"price": 0.8,
"orders": 1
},
{
"quantity": 4900,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 0.65,
"volume": 274050,
"average_price": 0.69,
"oi": 991900,
"net_change": -0.15,
"total_buy_quantity": 418950,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753178347405",
"oi_day_high": 1075200,
"oi_day_low": 991900
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 30.6,
"high": 35.7,
"low": 26.25,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 25.6,
"orders": 1
},
{
"quantity": 625,
"price": 25.55,
"orders": 1
},
{
"quantity": 625,
"price": 25.5,
"orders": 1
},
{
"quantity": 625,
"price": 25.45,
"orders": 1
},
{
"quantity": 625,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 26.55,
"orders": 1
},
{
"quantity": 4375,
"price": 26.6,
"orders": 1
},
{
"quantity": 625,
"price": 26.95,
"orders": 1
},
{
"quantity": 625,
"price": 27.45,
"orders": 1
},
{
"quantity": 1250,
"price": 27.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 26,
"volume": 214375,
"average_price": 30.79,
"oi": 427500,
"net_change": -2.8,
"total_buy_quantity": 94375,
"total_sell_quantity": 123125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.3,
"last_trade_time": "1753178370402",
"oi_day_high": 451250,
"oi_day_low": 426250
},
"NSE_FO:MOTHERSON25JUL103.35PE": {
"ohlc": {
"open": 3.7,
"high": 6.4,
"low": 3.1,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 6.2,
"orders": 1
},
{
"quantity": 24600,
"price": 6.15,
"orders": 4
},
{
"quantity": 18450,
"price": 6.1,
"orders": 3
},
{
"quantity": 18450,
"price": 6.05,
"orders": 3
},
{
"quantity": 36900,
"price": 6,
"orders": 3
}
],
"sell": [
{
"quantity": 24600,
"price": 6.3,
"orders": 4
},
{
"quantity": 12300,
"price": 6.35,
"orders": 2
},
{
"quantity": 18450,
"price": 6.4,
"orders": 3
},
{
"quantity": 24600,
"price": 6.5,
"orders": 1
},
{
"quantity": 24600,
"price": 6.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL103.35PE",
"last_price": 6.3,
"volume": 2367750,
"average_price": 4.54,
"oi": 3634650,
"net_change": 2.95,
"total_buy_quantity": 1033200,
"total_sell_quantity": 381300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1753178218705",
"oi_day_high": 4040550,
"oi_day_low": 3628500
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 9.5,
"high": 9.55,
"low": 6.15,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 7.05,
"orders": 2
},
{
"quantity": 750,
"price": 7,
"orders": 2
},
{
"quantity": 1500,
"price": 6.95,
"orders": 4
},
{
"quantity": 375,
"price": 6.9,
"orders": 1
},
{
"quantity": 750,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 7.45,
"orders": 2
},
{
"quantity": 750,
"price": 7.55,
"orders": 2
},
{
"quantity": 1125,
"price": 7.6,
"orders": 3
},
{
"quantity": 1125,
"price": 7.7,
"orders": 3
},
{
"quantity": 375,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 7.35,
"volume": 330750,
"average_price": 7.12,
"oi": 438375,
"net_change": -2.05,
"total_buy_quantity": 485625,
"total_sell_quantity": 93375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1753178384936",
"oi_day_high": 477750,
"oi_day_low": 435375
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 9525,
"price": 0.1,
"orders": 2
},
{
"quantity": 19050,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3175,
"price": 6,
"orders": 1
},
{
"quantity": 6350,
"price": 17.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.2,
"volume": 6350,
"average_price": 0.2,
"oi": 330200,
"net_change": -0.05,
"total_buy_quantity": 28575,
"total_sell_quantity": 9525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1753156998333",
"oi_day_high": 330200,
"oi_day_low": 330200
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 15,
"high": 26.8,
"low": 6.7,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.55,
"orders": 2
},
{
"quantity": 3000,
"price": 22.5,
"orders": 4
},
{
"quantity": 2500,
"price": 22.45,
"orders": 2
},
{
"quantity": 8000,
"price": 22.3,
"orders": 4
},
{
"quantity": 500,
"price": 22.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 23.65,
"orders": 1
},
{
"quantity": 1500,
"price": 23.7,
"orders": 2
},
{
"quantity": 3000,
"price": 23.8,
"orders": 5
},
{
"quantity": 1000,
"price": 23.85,
"orders": 2
},
{
"quantity": 7500,
"price": 23.9,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 22.7,
"volume": 6933500,
"average_price": 16.2,
"oi": 455500,
"net_change": 7.05,
"total_buy_quantity": 924500,
"total_sell_quantity": 132500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.1,
"last_trade_time": "1753178399278",
"oi_day_high": 495500,
"oi_day_low": 381000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 5.95,
"high": 8.7,
"low": 4.3,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.65,
"orders": 1
},
{
"quantity": 2000,
"price": 7.6,
"orders": 2
},
{
"quantity": 2000,
"price": 7.3,
"orders": 2
},
{
"quantity": 1000,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 7.95,
"orders": 2
},
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.15,
"orders": 1
},
{
"quantity": 1000,
"price": 8.2,
"orders": 1
},
{
"quantity": 1000,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 7.95,
"volume": 773000,
"average_price": 5.93,
"oi": 789000,
"net_change": 1.05,
"total_buy_quantity": 286000,
"total_sell_quantity": 221000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1753178313816",
"oi_day_high": 840000,
"oi_day_low": 761000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 126.5,
"high": 152.4,
"low": 122.95,
"close": 133
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 130.85,
"orders": 1
},
{
"quantity": 650,
"price": 130.8,
"orders": 2
},
{
"quantity": 325,
"price": 130.75,
"orders": 1
},
{
"quantity": 325,
"price": 130.65,
"orders": 1
},
{
"quantity": 325,
"price": 130.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 138.45,
"orders": 1
},
{
"quantity": 325,
"price": 138.5,
"orders": 1
},
{
"quantity": 650,
"price": 138.55,
"orders": 2
},
{
"quantity": 325,
"price": 138.6,
"orders": 1
},
{
"quantity": 325,
"price": 138.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 133,
"volume": 76050,
"average_price": 141.22,
"oi": 65650,
"net_change": 41.85,
"total_buy_quantity": 34125,
"total_sell_quantity": 10725,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 286.3,
"last_trade_time": "1753178360234",
"oi_day_high": 73125,
"oi_day_low": 64025
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 249.95,
"high": 252.65,
"low": 211.35,
"close": 229.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 229.55,
"orders": 2
},
{
"quantity": 175,
"price": 229.5,
"orders": 1
},
{
"quantity": 175,
"price": 229.35,
"orders": 1
},
{
"quantity": 175,
"price": 229.3,
"orders": 1
},
{
"quantity": 175,
"price": 227.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 234.1,
"orders": 1
},
{
"quantity": 175,
"price": 234.15,
"orders": 1
},
{
"quantity": 350,
"price": 235.4,
"orders": 2
},
{
"quantity": 175,
"price": 235.45,
"orders": 1
},
{
"quantity": 175,
"price": 235.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 229.75,
"volume": 11725,
"average_price": 225.06,
"oi": 166075,
"net_change": -27.75,
"total_buy_quantity": 22050,
"total_sell_quantity": 16625,
"lower_circuit_limit": 116.9,
"upper_circuit_limit": 398.1,
"last_trade_time": "1753177075703",
"oi_day_high": 171850,
"oi_day_low": 166075
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 127.05,
"high": 137.2,
"low": 98.2,
"close": 126
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 126.75,
"orders": 1
},
{
"quantity": 150,
"price": 126.6,
"orders": 1
},
{
"quantity": 150,
"price": 124.15,
"orders": 1
},
{
"quantity": 150,
"price": 124.05,
"orders": 1
},
{
"quantity": 150,
"price": 124,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 128,
"orders": 1
},
{
"quantity": 150,
"price": 128.95,
"orders": 1
},
{
"quantity": 300,
"price": 129,
"orders": 2
},
{
"quantity": 150,
"price": 129.6,
"orders": 1
},
{
"quantity": 300,
"price": 130,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 126,
"volume": 235800,
"average_price": 119.98,
"oi": 129450,
"net_change": -1.7,
"total_buy_quantity": 19950,
"total_sell_quantity": 22350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 305.8,
"last_trade_time": "1753178395090",
"oi_day_high": 135450,
"oi_day_low": 110400
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 121.8,
"high": 121.8,
"low": 121.8,
"close": 121.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 80.6,
"orders": 1
},
{
"quantity": 300,
"price": 80.55,
"orders": 1
},
{
"quantity": 2100,
"price": 79.85,
"orders": 2
},
{
"quantity": 3000,
"price": 78.7,
"orders": 1
},
{
"quantity": 3000,
"price": 75.3,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 93.7,
"orders": 1
},
{
"quantity": 300,
"price": 93.75,
"orders": 1
},
{
"quantity": 900,
"price": 94.7,
"orders": 1
},
{
"quantity": 3000,
"price": 97.05,
"orders": 1
},
{
"quantity": 3000,
"price": 100.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 121.8,
"volume": 0,
"average_price": 0,
"oi": 55500,
"net_change": 0,
"total_buy_quantity": 23700,
"total_sell_quantity": 20700,
"lower_circuit_limit": 26.1,
"upper_circuit_limit": 194,
"last_trade_time": "1752658627000",
"oi_day_high": 56100,
"oi_day_low": 55500
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 4.35,
"high": 5.15,
"low": 3.05,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 3.45,
"orders": 2
},
{
"quantity": 4200,
"price": 3.4,
"orders": 3
},
{
"quantity": 4200,
"price": 3.35,
"orders": 3
},
{
"quantity": 5600,
"price": 3.3,
"orders": 4
},
{
"quantity": 8400,
"price": 3.25,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 3.55,
"orders": 1
},
{
"quantity": 1400,
"price": 3.6,
"orders": 1
},
{
"quantity": 2800,
"price": 3.65,
"orders": 2
},
{
"quantity": 5600,
"price": 3.7,
"orders": 4
},
{
"quantity": 5600,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 3.7,
"volume": 397600,
"average_price": 3.92,
"oi": 588000,
"net_change": -0.15,
"total_buy_quantity": 415800,
"total_sell_quantity": 354200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1753178399471",
"oi_day_high": 607600,
"oi_day_low": 562800
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 9.2,
"high": 10.05,
"low": 9.2,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 9.4,
"orders": 1
},
{
"quantity": 6450,
"price": 9.35,
"orders": 2
},
{
"quantity": 3225,
"price": 9.3,
"orders": 1
},
{
"quantity": 35475,
"price": 9,
"orders": 2
},
{
"quantity": 48375,
"price": 8.95,
"orders": 3
}
],
"sell": [
{
"quantity": 6450,
"price": 9.85,
"orders": 2
},
{
"quantity": 3225,
"price": 9.9,
"orders": 1
},
{
"quantity": 6450,
"price": 10.05,
"orders": 2
},
{
"quantity": 19350,
"price": 10.35,
"orders": 3
},
{
"quantity": 25800,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 9.6,
"volume": 12900,
"average_price": 9.71,
"oi": 1241625,
"net_change": 0.8,
"total_buy_quantity": 299925,
"total_sell_quantity": 425700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1753169892138",
"oi_day_high": 1248075,
"oi_day_low": 1241625
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 16.1,
"high": 17,
"low": 7.5,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.4,
"orders": 1
},
{
"quantity": 1050,
"price": 8.35,
"orders": 1
},
{
"quantity": 1050,
"price": 8.3,
"orders": 1
},
{
"quantity": 1050,
"price": 8.2,
"orders": 1
},
{
"quantity": 1050,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 8.6,
"orders": 1
},
{
"quantity": 1050,
"price": 8.65,
"orders": 1
},
{
"quantity": 3150,
"price": 8.7,
"orders": 3
},
{
"quantity": 2100,
"price": 8.75,
"orders": 2
},
{
"quantity": 2100,
"price": 8.85,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 8.55,
"volume": 1235850,
"average_price": 9.68,
"oi": 663600,
"net_change": -7.55,
"total_buy_quantity": 310800,
"total_sell_quantity": 282450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1753178368947",
"oi_day_high": 666750,
"oi_day_low": 506100
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 23,
"high": 23,
"low": 16.9,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 16.35,
"orders": 2
},
{
"quantity": 800,
"price": 16.3,
"orders": 1
},
{
"quantity": 800,
"price": 16.2,
"orders": 1
},
{
"quantity": 800,
"price": 16.1,
"orders": 1
},
{
"quantity": 800,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 17.75,
"orders": 2
},
{
"quantity": 16000,
"price": 21.9,
"orders": 1
},
{
"quantity": 9600,
"price": 22.2,
"orders": 3
},
{
"quantity": 9600,
"price": 22.45,
"orders": 2
},
{
"quantity": 8000,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 18.5,
"volume": 81600,
"average_price": 19.4,
"oi": 351200,
"net_change": -2.9,
"total_buy_quantity": 148800,
"total_sell_quantity": 99200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.25,
"last_trade_time": "1753178327377",
"oi_day_high": 364000,
"oi_day_low": 351200
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 5800,
"high": 5800,
"low": 5800,
"close": 5800
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 4990.5,
"orders": 1
},
{
"quantity": 250,
"price": 4909.1,
"orders": 1
},
{
"quantity": 250,
"price": 4893.55,
"orders": 1
},
{
"quantity": 125,
"price": 4805.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 125,
"price": 5274.3,
"orders": 1
},
{
"quantity": 250,
"price": 5348.9,
"orders": 1
},
{
"quantity": 750,
"price": 6091.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 5800,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 725,
"total_sell_quantity": 1125,
"lower_circuit_limit": 4361.4,
"upper_circuit_limit": 7884.4,
"last_trade_time": "1752743019000",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 1.25,
"high": 2.1,
"low": 0.85,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 13200,
"price": 1.3,
"orders": 12
},
{
"quantity": 8800,
"price": 1.25,
"orders": 4
},
{
"quantity": 7700,
"price": 1.2,
"orders": 4
},
{
"quantity": 14300,
"price": 1.15,
"orders": 6
},
{
"quantity": 52800,
"price": 1.1,
"orders": 30
}
],
"sell": [
{
"quantity": 9900,
"price": 1.4,
"orders": 6
},
{
"quantity": 18700,
"price": 1.45,
"orders": 8
},
{
"quantity": 23100,
"price": 1.5,
"orders": 9
},
{
"quantity": 24200,
"price": 1.55,
"orders": 7
},
{
"quantity": 19800,
"price": 1.6,
"orders": 8
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 1.4,
"volume": 2700500,
"average_price": 1.55,
"oi": 2260500,
"net_change": 0.25,
"total_buy_quantity": 598400,
"total_sell_quantity": 555500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753178373710",
"oi_day_high": 2429900,
"oi_day_low": 2251700
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 122,
"high": 122,
"low": 114.75,
"close": 114.75
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 112.65,
"orders": 1
},
{
"quantity": 475,
"price": 112.6,
"orders": 1
},
{
"quantity": 475,
"price": 112.4,
"orders": 1
},
{
"quantity": 475,
"price": 111.7,
"orders": 1
},
{
"quantity": 475,
"price": 111.5,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 114.65,
"orders": 1
},
{
"quantity": 1425,
"price": 119.8,
"orders": 1
},
{
"quantity": 1900,
"price": 120.65,
"orders": 1
},
{
"quantity": 4750,
"price": 124.15,
"orders": 1
},
{
"quantity": 2375,
"price": 127.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 114.75,
"volume": 2375,
"average_price": 118.91,
"oi": 510150,
"net_change": 6.05,
"total_buy_quantity": 39900,
"total_sell_quantity": 36100,
"lower_circuit_limit": 38,
"upper_circuit_limit": 179.4,
"last_trade_time": "1753177472029",
"oi_day_high": 510150,
"oi_day_low": 509675
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 3.3,
"high": 5.35,
"low": 2.75,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 4.75,
"orders": 4
},
{
"quantity": 11200,
"price": 4.7,
"orders": 6
},
{
"quantity": 11200,
"price": 4.65,
"orders": 6
},
{
"quantity": 11200,
"price": 4.6,
"orders": 6
},
{
"quantity": 8000,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 8000,
"price": 4.85,
"orders": 5
},
{
"quantity": 8000,
"price": 4.9,
"orders": 5
},
{
"quantity": 12800,
"price": 4.95,
"orders": 8
},
{
"quantity": 16000,
"price": 5,
"orders": 7
},
{
"quantity": 32000,
"price": 5.05,
"orders": 8
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 4.75,
"volume": 6448000,
"average_price": 4.12,
"oi": 4715200,
"net_change": 1.9,
"total_buy_quantity": 723200,
"total_sell_quantity": 444800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1753178372439",
"oi_day_high": 4900800,
"oi_day_low": 4715200
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 1.95,
"high": 3.15,
"low": 1.55,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 21750,
"price": 2.9,
"orders": 9
},
{
"quantity": 13500,
"price": 2.85,
"orders": 9
},
{
"quantity": 19500,
"price": 2.8,
"orders": 12
},
{
"quantity": 26250,
"price": 2.75,
"orders": 11
},
{
"quantity": 24000,
"price": 2.7,
"orders": 7
}
],
"sell": [
{
"quantity": 14250,
"price": 3,
"orders": 7
},
{
"quantity": 27750,
"price": 3.05,
"orders": 8
},
{
"quantity": 57000,
"price": 3.1,
"orders": 17
},
{
"quantity": 34500,
"price": 3.15,
"orders": 17
},
{
"quantity": 23250,
"price": 3.2,
"orders": 10
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 2.95,
"volume": 8777250,
"average_price": 2.5,
"oi": 4923750,
"net_change": 0.85,
"total_buy_quantity": 1196250,
"total_sell_quantity": 682500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1753178396490",
"oi_day_high": 5085750,
"oi_day_low": 4606500
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 7.5,
"high": 7.5,
"low": 5.15,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4.2,
"orders": 1
},
{
"quantity": 375,
"price": 3.8,
"orders": 1
},
{
"quantity": 1500,
"price": 3.2,
"orders": 1
},
{
"quantity": 1500,
"price": 1.35,
"orders": 1
},
{
"quantity": 450,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 5.7,
"orders": 1
},
{
"quantity": 75,
"price": 5.75,
"orders": 1
},
{
"quantity": 75,
"price": 5.85,
"orders": 1
},
{
"quantity": 150,
"price": 5.9,
"orders": 2
},
{
"quantity": 75,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 5.4,
"volume": 1575,
"average_price": 5.91,
"oi": 11700,
"net_change": -2.1,
"total_buy_quantity": 11700,
"total_sell_quantity": 5175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1753175688410",
"oi_day_high": 12975,
"oi_day_low": 11700
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 8.65,
"high": 8.65,
"low": 6.25,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 7.05,
"orders": 1
},
{
"quantity": 1900,
"price": 7,
"orders": 2
},
{
"quantity": 1900,
"price": 6.9,
"orders": 1
},
{
"quantity": 2850,
"price": 6.85,
"orders": 1
},
{
"quantity": 950,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 7.3,
"orders": 2
},
{
"quantity": 950,
"price": 7.35,
"orders": 1
},
{
"quantity": 950,
"price": 7.45,
"orders": 1
},
{
"quantity": 950,
"price": 7.5,
"orders": 1
},
{
"quantity": 1900,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 6.95,
"volume": 554800,
"average_price": 7.16,
"oi": 1064950,
"net_change": -1.15,
"total_buy_quantity": 296400,
"total_sell_quantity": 323950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1753178373443",
"oi_day_high": 1064950,
"oi_day_low": 1029800
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 0.85,
"high": 0.85,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 0.6,
"orders": 3
},
{
"quantity": 12500,
"price": 0.55,
"orders": 4
},
{
"quantity": 15625,
"price": 0.5,
"orders": 5
},
{
"quantity": 37500,
"price": 0.45,
"orders": 4
},
{
"quantity": 34375,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 9375,
"price": 0.7,
"orders": 3
},
{
"quantity": 6250,
"price": 0.75,
"orders": 2
},
{
"quantity": 9375,
"price": 0.8,
"orders": 3
},
{
"quantity": 3125,
"price": 0.85,
"orders": 1
},
{
"quantity": 3125,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 0.65,
"volume": 240625,
"average_price": 0.7,
"oi": 240625,
"net_change": -0.5,
"total_buy_quantity": 318750,
"total_sell_quantity": 418750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753178306053",
"oi_day_high": 256250,
"oi_day_low": 193750
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 1.5,
"high": 1.95,
"low": 1.15,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 1.4,
"orders": 1
},
{
"quantity": 225,
"price": 1.05,
"orders": 1
},
{
"quantity": 225,
"price": 1,
"orders": 1
},
{
"quantity": 4725,
"price": 0.55,
"orders": 1
},
{
"quantity": 2700,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 2.45,
"orders": 1
},
{
"quantity": 675,
"price": 2.5,
"orders": 1
},
{
"quantity": 9000,
"price": 3.5,
"orders": 1
},
{
"quantity": 9000,
"price": 7.3,
"orders": 1
},
{
"quantity": 2700,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 1.55,
"volume": 25200,
"average_price": 1.74,
"oi": 66150,
"net_change": -0.5,
"total_buy_quantity": 49050,
"total_sell_quantity": 28125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1753178167927",
"oi_day_high": 67950,
"oi_day_low": 63225
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 23.65,
"high": 33.55,
"low": 20,
"close": 27.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 27.3,
"orders": 1
},
{
"quantity": 775,
"price": 27.2,
"orders": 1
},
{
"quantity": 775,
"price": 27.1,
"orders": 1
},
{
"quantity": 775,
"price": 25.95,
"orders": 1
},
{
"quantity": 775,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 28.75,
"orders": 1
},
{
"quantity": 775,
"price": 28.8,
"orders": 1
},
{
"quantity": 775,
"price": 29.85,
"orders": 1
},
{
"quantity": 5425,
"price": 30.85,
"orders": 2
},
{
"quantity": 7750,
"price": 31.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 27.05,
"volume": 41850,
"average_price": 28.45,
"oi": 62775,
"net_change": 2.6,
"total_buy_quantity": 151900,
"total_sell_quantity": 87575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.2,
"last_trade_time": "1753176900168",
"oi_day_high": 64325,
"oi_day_low": 56575
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 55.15,
"high": 70.3,
"low": 36.5,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 62.05,
"orders": 1
},
{
"quantity": 1000,
"price": 62,
"orders": 1
},
{
"quantity": 400,
"price": 60.05,
"orders": 2
},
{
"quantity": 800,
"price": 58.05,
"orders": 1
},
{
"quantity": 4400,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 69,
"orders": 3
},
{
"quantity": 200,
"price": 69.05,
"orders": 1
},
{
"quantity": 200,
"price": 69.1,
"orders": 1
},
{
"quantity": 200,
"price": 70.35,
"orders": 1
},
{
"quantity": 200,
"price": 70.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 65,
"volume": 330600,
"average_price": 52.75,
"oi": 108600,
"net_change": 4.65,
"total_buy_quantity": 33600,
"total_sell_quantity": 13800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.2,
"last_trade_time": "1753178392510",
"oi_day_high": 124400,
"oi_day_low": 102600
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 199.7,
"high": 199.7,
"low": 199.7,
"close": 199.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 228.2,
"orders": 1
},
{
"quantity": 600,
"price": 228.15,
"orders": 1
},
{
"quantity": 800,
"price": 220.05,
"orders": 1
},
{
"quantity": 2000,
"price": 219.35,
"orders": 1
},
{
"quantity": 1400,
"price": 217.65,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 260.9,
"orders": 1
},
{
"quantity": 1400,
"price": 261.6,
"orders": 2
},
{
"quantity": 2000,
"price": 263.55,
"orders": 1
},
{
"quantity": 2000,
"price": 267.1,
"orders": 1
},
{
"quantity": 8400,
"price": 307.7,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 199.7,
"volume": 0,
"average_price": 0,
"oi": 22200,
"net_change": 0,
"total_buy_quantity": 15000,
"total_sell_quantity": 15800,
"lower_circuit_limit": 87.65,
"upper_circuit_limit": 483.45,
"last_trade_time": "1752827001000",
"oi_day_high": 23600,
"oi_day_low": 22200
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 4.25,
"high": 4.6,
"low": 2.1,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 2.3,
"orders": 3
},
{
"quantity": 3700,
"price": 2.25,
"orders": 4
},
{
"quantity": 4625,
"price": 2.2,
"orders": 5
},
{
"quantity": 5550,
"price": 2.15,
"orders": 3
},
{
"quantity": 1850,
"price": 2.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 2.4,
"orders": 3
},
{
"quantity": 3700,
"price": 2.45,
"orders": 4
},
{
"quantity": 5550,
"price": 2.5,
"orders": 5
},
{
"quantity": 6475,
"price": 2.55,
"orders": 5
},
{
"quantity": 3700,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 2.45,
"volume": 1268175,
"average_price": 2.83,
"oi": 655825,
"net_change": -2.55,
"total_buy_quantity": 278425,
"total_sell_quantity": 339475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1753178355032",
"oi_day_high": 693750,
"oi_day_low": 592000
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 1.9,
"high": 2.1,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 1.05,
"orders": 5
},
{
"quantity": 60375,
"price": 1,
"orders": 11
},
{
"quantity": 15750,
"price": 0.95,
"orders": 4
},
{
"quantity": 13125,
"price": 0.9,
"orders": 3
},
{
"quantity": 10500,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 21000,
"price": 1.1,
"orders": 7
},
{
"quantity": 57750,
"price": 1.15,
"orders": 10
},
{
"quantity": 81375,
"price": 1.2,
"orders": 7
},
{
"quantity": 31500,
"price": 1.25,
"orders": 5
},
{
"quantity": 13125,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 1.1,
"volume": 2674875,
"average_price": 1.32,
"oi": 3814125,
"net_change": -0.9,
"total_buy_quantity": 441000,
"total_sell_quantity": 1370250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753178388228",
"oi_day_high": 3814125,
"oi_day_low": 3265500
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 1.2,
"high": 1.3,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 0.85,
"orders": 6
},
{
"quantity": 72000,
"price": 0.8,
"orders": 10
},
{
"quantity": 48000,
"price": 0.75,
"orders": 4
},
{
"quantity": 45000,
"price": 0.7,
"orders": 3
},
{
"quantity": 42000,
"price": 0.65,
"orders": 3
}
],
"sell": [
{
"quantity": 39000,
"price": 0.9,
"orders": 6
},
{
"quantity": 60000,
"price": 0.95,
"orders": 8
},
{
"quantity": 63000,
"price": 1,
"orders": 10
},
{
"quantity": 63000,
"price": 1.05,
"orders": 6
},
{
"quantity": 57000,
"price": 1.1,
"orders": 8
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 0.9,
"volume": 3375000,
"average_price": 0.91,
"oi": 2943000,
"net_change": -0.25,
"total_buy_quantity": 906000,
"total_sell_quantity": 1050000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753178343031",
"oi_day_high": 3336000,
"oi_day_low": 2943000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 1.8,
"high": 2.85,
"low": 1.7,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.7,
"orders": 1
},
{
"quantity": 5000,
"price": 2.6,
"orders": 2
},
{
"quantity": 7500,
"price": 2.55,
"orders": 3
},
{
"quantity": 5000,
"price": 2.5,
"orders": 2
},
{
"quantity": 5000,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 2.8,
"orders": 1
},
{
"quantity": 5000,
"price": 2.85,
"orders": 2
},
{
"quantity": 5000,
"price": 2.9,
"orders": 2
},
{
"quantity": 7500,
"price": 2.95,
"orders": 3
},
{
"quantity": 2500,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 2.7,
"volume": 887500,
"average_price": 2.23,
"oi": 512500,
"net_change": 1.4,
"total_buy_quantity": 535000,
"total_sell_quantity": 432500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1753178397072",
"oi_day_high": 642500,
"oi_day_low": 435000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 7.35,
"high": 14.3,
"low": 6.4,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 11.55,
"orders": 1
},
{
"quantity": 800,
"price": 11.45,
"orders": 1
},
{
"quantity": 800,
"price": 11.35,
"orders": 1
},
{
"quantity": 800,
"price": 11.3,
"orders": 1
},
{
"quantity": 2400,
"price": 11.25,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 11.9,
"orders": 1
},
{
"quantity": 800,
"price": 11.95,
"orders": 1
},
{
"quantity": 4000,
"price": 12,
"orders": 4
},
{
"quantity": 1600,
"price": 12.05,
"orders": 2
},
{
"quantity": 1600,
"price": 12.1,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 11.8,
"volume": 6425600,
"average_price": 11.56,
"oi": 3568800,
"net_change": 3.9,
"total_buy_quantity": 855200,
"total_sell_quantity": 254400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.9,
"last_trade_time": "1753178398461",
"oi_day_high": 3916800,
"oi_day_low": 3568800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 167.2,
"high": 167.2,
"low": 167.2,
"close": 167.2
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 138.85,
"orders": 1
},
{
"quantity": 3000,
"price": 138.8,
"orders": 1
},
{
"quantity": 3000,
"price": 135.7,
"orders": 1
},
{
"quantity": 3750,
"price": 134.3,
"orders": 1
},
{
"quantity": 750,
"price": 132.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 153.7,
"orders": 1
},
{
"quantity": 3000,
"price": 153.75,
"orders": 1
},
{
"quantity": 3000,
"price": 154.55,
"orders": 1
},
{
"quantity": 7500,
"price": 157.65,
"orders": 1
},
{
"quantity": 22500,
"price": 170.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 167.2,
"volume": 0,
"average_price": 0,
"oi": 43500,
"net_change": -0.4,
"total_buy_quantity": 56250,
"total_sell_quantity": 38250,
"lower_circuit_limit": 78.2,
"upper_circuit_limit": 257,
"last_trade_time": "1753091917000",
"oi_day_high": 48000,
"oi_day_low": 43500
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 37,
"high": 39.65,
"low": 20.4,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 21.05,
"orders": 1
},
{
"quantity": 5000,
"price": 21,
"orders": 2
},
{
"quantity": 125,
"price": 20.8,
"orders": 1
},
{
"quantity": 125,
"price": 20.55,
"orders": 1
},
{
"quantity": 125,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 22.45,
"orders": 1
},
{
"quantity": 250,
"price": 22.5,
"orders": 2
},
{
"quantity": 125,
"price": 22.55,
"orders": 1
},
{
"quantity": 250,
"price": 22.9,
"orders": 2
},
{
"quantity": 125,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 22,
"volume": 234250,
"average_price": 26.62,
"oi": 234000,
"net_change": -12.9,
"total_buy_quantity": 37250,
"total_sell_quantity": 20125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.65,
"last_trade_time": "1753178392681",
"oi_day_high": 237875,
"oi_day_low": 216625
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 4.75,
"high": 5.5,
"low": 3.95,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 39900,
"price": 4.65,
"orders": 11
},
{
"quantity": 88350,
"price": 4.6,
"orders": 17
},
{
"quantity": 74100,
"price": 4.55,
"orders": 13
},
{
"quantity": 142500,
"price": 4.5,
"orders": 16
},
{
"quantity": 65550,
"price": 4.45,
"orders": 11
}
],
"sell": [
{
"quantity": 31350,
"price": 4.75,
"orders": 7
},
{
"quantity": 88350,
"price": 4.8,
"orders": 20
},
{
"quantity": 82650,
"price": 4.85,
"orders": 20
},
{
"quantity": 65550,
"price": 4.9,
"orders": 13
},
{
"quantity": 79800,
"price": 4.95,
"orders": 12
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 4.7,
"volume": 14500800,
"average_price": 4.71,
"oi": 7452750,
"net_change": 0.55,
"total_buy_quantity": 1390800,
"total_sell_quantity": 1556100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1753178397975",
"oi_day_high": 7766250,
"oi_day_low": 7452750
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.8,
"high": 2.45,
"low": 1.8,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 2.15,
"orders": 2
},
{
"quantity": 11675,
"price": 2.1,
"orders": 1
},
{
"quantity": 23350,
"price": 2.05,
"orders": 2
},
{
"quantity": 210150,
"price": 2,
"orders": 5
},
{
"quantity": 116750,
"price": 1.95,
"orders": 1
}
],
"sell": [
{
"quantity": 11675,
"price": 2.3,
"orders": 1
},
{
"quantity": 81725,
"price": 2.35,
"orders": 3
},
{
"quantity": 46700,
"price": 2.45,
"orders": 1
},
{
"quantity": 35025,
"price": 2.5,
"orders": 1
},
{
"quantity": 116750,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 2.2,
"volume": 175125,
"average_price": 2.14,
"oi": 3607575,
"net_change": 0.25,
"total_buy_quantity": 1249225,
"total_sell_quantity": 1015725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753177151512",
"oi_day_high": 3607575,
"oi_day_low": 3537525
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 0.5,
"orders": 1
},
{
"quantity": 7500,
"price": 0.45,
"orders": 1
},
{
"quantity": 12500,
"price": 0.4,
"orders": 3
},
{
"quantity": 20000,
"price": 0.35,
"orders": 4
},
{
"quantity": 45000,
"price": 0.3,
"orders": 11
}
],
"sell": [
{
"quantity": 7500,
"price": 0.55,
"orders": 3
},
{
"quantity": 5000,
"price": 0.6,
"orders": 2
},
{
"quantity": 10000,
"price": 0.75,
"orders": 1
},
{
"quantity": 2500,
"price": 0.8,
"orders": 1
},
{
"quantity": 2500,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.5,
"volume": 90000,
"average_price": 0.42,
"oi": 885000,
"net_change": 0.1,
"total_buy_quantity": 682500,
"total_sell_quantity": 277500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1753178374228",
"oi_day_high": 902500,
"oi_day_low": 882500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 52.5,
"high": 71.05,
"low": 49.85,
"close": 61.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.55,
"orders": 1
},
{
"quantity": 375,
"price": 60.05,
"orders": 1
},
{
"quantity": 750,
"price": 59.05,
"orders": 2
},
{
"quantity": 375,
"price": 58.05,
"orders": 1
},
{
"quantity": 1125,
"price": 56.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.55,
"orders": 1
},
{
"quantity": 375,
"price": 62.6,
"orders": 1
},
{
"quantity": 375,
"price": 62.65,
"orders": 1
},
{
"quantity": 375,
"price": 62.75,
"orders": 1
},
{
"quantity": 375,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 61.7,
"volume": 76125,
"average_price": 62.09,
"oi": 156000,
"net_change": 10,
"total_buy_quantity": 35250,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.4,
"last_trade_time": "1753178393007",
"oi_day_high": 158625,
"oi_day_low": 151500
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 47.5,
"high": 47.5,
"low": 25.6,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 26.45,
"orders": 1
},
{
"quantity": 275,
"price": 26.3,
"orders": 1
},
{
"quantity": 275,
"price": 26.05,
"orders": 1
},
{
"quantity": 275,
"price": 26,
"orders": 1
},
{
"quantity": 275,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 27.45,
"orders": 1
},
{
"quantity": 275,
"price": 27.5,
"orders": 1
},
{
"quantity": 275,
"price": 27.9,
"orders": 1
},
{
"quantity": 275,
"price": 27.95,
"orders": 1
},
{
"quantity": 550,
"price": 28,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 26.8,
"volume": 690250,
"average_price": 31.24,
"oi": 487300,
"net_change": -21.6,
"total_buy_quantity": 264550,
"total_sell_quantity": 133375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.5,
"last_trade_time": "1753178389259",
"oi_day_high": 496925,
"oi_day_low": 422400
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 136500,
"price": 0.15,
"orders": 8
},
{
"quantity": 500500,
"price": 0.1,
"orders": 10
},
{
"quantity": 611000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 208000,
"price": 0.2,
"orders": 9
},
{
"quantity": 78000,
"price": 0.25,
"orders": 5
},
{
"quantity": 97500,
"price": 0.3,
"orders": 6
},
{
"quantity": 32500,
"price": 0.35,
"orders": 4
},
{
"quantity": 32500,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.15,
"volume": 1118000,
"average_price": 0.19,
"oi": 4641000,
"net_change": -0.15,
"total_buy_quantity": 1248000,
"total_sell_quantity": 1599000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1753178398061",
"oi_day_high": 4849000,
"oi_day_low": 4634500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 37.85,
"high": 48.95,
"low": 27.8,
"close": 29.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 29.2,
"orders": 1
},
{
"quantity": 200,
"price": 29.15,
"orders": 1
},
{
"quantity": 200,
"price": 29.1,
"orders": 1
},
{
"quantity": 400,
"price": 29.05,
"orders": 2
},
{
"quantity": 2000,
"price": 29,
"orders": 6
}
],
"sell": [
{
"quantity": 200,
"price": 29.8,
"orders": 1
},
{
"quantity": 200,
"price": 29.95,
"orders": 1
},
{
"quantity": 200,
"price": 30,
"orders": 1
},
{
"quantity": 400,
"price": 30.85,
"orders": 2
},
{
"quantity": 400,
"price": 30.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 29.05,
"volume": 1599600,
"average_price": 37.79,
"oi": 536200,
"net_change": -8.7,
"total_buy_quantity": 255600,
"total_sell_quantity": 115600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.55,
"last_trade_time": "1753178385337",
"oi_day_high": 592000,
"oi_day_low": 523200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 12.3,
"high": 22.55,
"low": 11.05,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 18.15,
"orders": 1
},
{
"quantity": 1200,
"price": 18.1,
"orders": 2
},
{
"quantity": 1200,
"price": 18.05,
"orders": 2
},
{
"quantity": 1200,
"price": 18,
"orders": 1
},
{
"quantity": 600,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 18.8,
"orders": 1
},
{
"quantity": 600,
"price": 18.85,
"orders": 1
},
{
"quantity": 600,
"price": 18.95,
"orders": 1
},
{
"quantity": 1200,
"price": 19.1,
"orders": 2
},
{
"quantity": 1200,
"price": 19.15,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 18.2,
"volume": 707400,
"average_price": 17.44,
"oi": 994200,
"net_change": 5.3,
"total_buy_quantity": 693000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47,
"last_trade_time": "1753178398000",
"oi_day_high": 1021800,
"oi_day_low": 985800
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 10.25,
"high": 11.65,
"low": 7,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 7.6,
"orders": 1
},
{
"quantity": 650,
"price": 7.55,
"orders": 2
},
{
"quantity": 325,
"price": 7.5,
"orders": 1
},
{
"quantity": 650,
"price": 7.45,
"orders": 2
},
{
"quantity": 325,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 7.85,
"orders": 1
},
{
"quantity": 325,
"price": 7.9,
"orders": 1
},
{
"quantity": 325,
"price": 7.95,
"orders": 1
},
{
"quantity": 325,
"price": 8,
"orders": 1
},
{
"quantity": 325,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 7.8,
"volume": 302575,
"average_price": 9.31,
"oi": 399750,
"net_change": -2.05,
"total_buy_quantity": 201500,
"total_sell_quantity": 83200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.7,
"last_trade_time": "1753178398265",
"oi_day_high": 405600,
"oi_day_low": 388050
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 1.35,
"high": 1.65,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 3975,
"price": 0.65,
"orders": 2
},
{
"quantity": 5300,
"price": 0.6,
"orders": 4
},
{
"quantity": 23850,
"price": 0.55,
"orders": 5
},
{
"quantity": 13250,
"price": 0.5,
"orders": 3
},
{
"quantity": 3975,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3975,
"price": 0.7,
"orders": 3
},
{
"quantity": 10600,
"price": 0.75,
"orders": 5
},
{
"quantity": 9275,
"price": 0.8,
"orders": 4
},
{
"quantity": 9275,
"price": 0.85,
"orders": 6
},
{
"quantity": 5300,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 0.65,
"volume": 918225,
"average_price": 0.78,
"oi": 1795375,
"net_change": -0.8,
"total_buy_quantity": 374975,
"total_sell_quantity": 376300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753178360818",
"oi_day_high": 1853675,
"oi_day_low": 1660225
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 4.8,
"high": 4.8,
"low": 4.35,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 4.15,
"orders": 4
},
{
"quantity": 16000,
"price": 4.1,
"orders": 2
},
{
"quantity": 16000,
"price": 4.05,
"orders": 2
},
{
"quantity": 8000,
"price": 4,
"orders": 1
},
{
"quantity": 8000,
"price": 3.95,
"orders": 1
}
],
"sell": [
{
"quantity": 24000,
"price": 4.3,
"orders": 3
},
{
"quantity": 16000,
"price": 4.35,
"orders": 2
},
{
"quantity": 24000,
"price": 4.4,
"orders": 3
},
{
"quantity": 8000,
"price": 4.45,
"orders": 1
},
{
"quantity": 8000,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 4.35,
"volume": 40000,
"average_price": 4.68,
"oi": 1072000,
"net_change": -2.85,
"total_buy_quantity": 712000,
"total_sell_quantity": 920000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1753176924708",
"oi_day_high": 1072000,
"oi_day_low": 1056000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 1.85,
"high": 2,
"low": 1.4,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 1.65,
"orders": 7
},
{
"quantity": 4800,
"price": 1.6,
"orders": 5
},
{
"quantity": 7200,
"price": 1.55,
"orders": 8
},
{
"quantity": 17600,
"price": 1.5,
"orders": 8
},
{
"quantity": 5600,
"price": 1.45,
"orders": 6
}
],
"sell": [
{
"quantity": 1600,
"price": 1.75,
"orders": 2
},
{
"quantity": 4800,
"price": 1.8,
"orders": 6
},
{
"quantity": 3200,
"price": 1.85,
"orders": 4
},
{
"quantity": 10400,
"price": 1.9,
"orders": 6
},
{
"quantity": 3200,
"price": 1.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 1.65,
"volume": 246400,
"average_price": 1.8,
"oi": 760800,
"net_change": -0.25,
"total_buy_quantity": 599200,
"total_sell_quantity": 176800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753178382242",
"oi_day_high": 802400,
"oi_day_low": 760800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 95.25,
"high": 95.65,
"low": 66.9,
"close": 70.55
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 63.2,
"orders": 1
},
{
"quantity": 700,
"price": 63.15,
"orders": 2
},
{
"quantity": 1400,
"price": 61.3,
"orders": 1
},
{
"quantity": 1750,
"price": 58.6,
"orders": 1
},
{
"quantity": 3500,
"price": 57.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.05,
"orders": 1
},
{
"quantity": 350,
"price": 72.1,
"orders": 1
},
{
"quantity": 700,
"price": 72.5,
"orders": 2
},
{
"quantity": 350,
"price": 72.6,
"orders": 1
},
{
"quantity": 350,
"price": 73.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 70.55,
"volume": 4900,
"average_price": 78.99,
"oi": 20300,
"net_change": -42.1,
"total_buy_quantity": 11900,
"total_sell_quantity": 41650,
"lower_circuit_limit": 34.35,
"upper_circuit_limit": 190.95,
"last_trade_time": "1753177684571",
"oi_day_high": 20300,
"oi_day_low": 18200
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 45.95,
"high": 45.95,
"low": 45.95,
"close": 45.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 15,
"orders": 1
},
{
"quantity": 500,
"price": 13,
"orders": 1
},
{
"quantity": 750,
"price": 9.5,
"orders": 1
},
{
"quantity": 750,
"price": 1.6,
"orders": 1
},
{
"quantity": 900,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 45.95,
"volume": 0,
"average_price": 0,
"oi": 675,
"net_change": 0,
"total_buy_quantity": 5000,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1752553030000",
"oi_day_high": 675,
"oi_day_low": 675
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 24,
"high": 74.95,
"low": 22,
"close": 34.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 33.25,
"orders": 4
},
{
"quantity": 50,
"price": 32.05,
"orders": 1
},
{
"quantity": 50,
"price": 32,
"orders": 1
},
{
"quantity": 100,
"price": 31.85,
"orders": 1
},
{
"quantity": 200,
"price": 31.8,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 39.2,
"orders": 1
},
{
"quantity": 50,
"price": 39.25,
"orders": 1
},
{
"quantity": 50,
"price": 39.35,
"orders": 1
},
{
"quantity": 100,
"price": 39.45,
"orders": 2
},
{
"quantity": 50,
"price": 39.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 34.4,
"volume": 409600,
"average_price": 45.84,
"oi": 97100,
"net_change": 0.8,
"total_buy_quantity": 68350,
"total_sell_quantity": 14550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.5,
"last_trade_time": "1753178395723",
"oi_day_high": 108350,
"oi_day_low": 79400
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.75,
"high": 1.4,
"low": 0.75,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 92750,
"price": 1.3,
"orders": 7
},
{
"quantity": 129850,
"price": 1.25,
"orders": 11
},
{
"quantity": 194775,
"price": 1.2,
"orders": 7
},
{
"quantity": 92750,
"price": 1.15,
"orders": 6
},
{
"quantity": 92750,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 157675,
"price": 1.4,
"orders": 12
},
{
"quantity": 408100,
"price": 1.45,
"orders": 9
},
{
"quantity": 231875,
"price": 1.5,
"orders": 7
},
{
"quantity": 185500,
"price": 1.55,
"orders": 4
},
{
"quantity": 194775,
"price": 1.6,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.35,
"volume": 3802750,
"average_price": 1.14,
"oi": 6946975,
"net_change": 0.55,
"total_buy_quantity": 3978975,
"total_sell_quantity": 2318750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1753178397150",
"oi_day_high": 7234500,
"oi_day_low": 6909875
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 39.6,
"high": 44.6,
"low": 26.4,
"close": 43.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 43.2,
"orders": 1
},
{
"quantity": 650,
"price": 43.15,
"orders": 1
},
{
"quantity": 650,
"price": 43.1,
"orders": 1
},
{
"quantity": 650,
"price": 43.05,
"orders": 1
},
{
"quantity": 650,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 45.15,
"orders": 1
},
{
"quantity": 650,
"price": 45.2,
"orders": 1
},
{
"quantity": 650,
"price": 45.5,
"orders": 1
},
{
"quantity": 650,
"price": 45.55,
"orders": 1
},
{
"quantity": 650,
"price": 46.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 43.65,
"volume": 333450,
"average_price": 34.17,
"oi": 104000,
"net_change": -1.5,
"total_buy_quantity": 196950,
"total_sell_quantity": 87750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.85,
"last_trade_time": "1753178309173",
"oi_day_high": 112450,
"oi_day_low": 87100
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 145,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 141.95,
"orders": 2
},
{
"quantity": 6800,
"price": 140.7,
"orders": 1
},
{
"quantity": 8500,
"price": 140.25,
"orders": 1
},
{
"quantity": 17000,
"price": 138.65,
"orders": 1
},
{
"quantity": 1700,
"price": 132.1,
"orders": 1
}
],
"sell": [
{
"quantity": 10200,
"price": 149.1,
"orders": 2
},
{
"quantity": 6800,
"price": 149.15,
"orders": 1
},
{
"quantity": 34000,
"price": 158.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 145,
"volume": 0,
"average_price": 0,
"oi": 147900,
"net_change": 0,
"total_buy_quantity": 74800,
"total_sell_quantity": 51000,
"lower_circuit_limit": 95.25,
"upper_circuit_limit": 205.95,
"last_trade_time": "1752813324000",
"oi_day_high": 149600,
"oi_day_low": 147900
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 2,
"high": 2.3,
"low": 1.2,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.15,
"orders": 1
},
{
"quantity": 500,
"price": 1.1,
"orders": 1
},
{
"quantity": 500,
"price": 1.05,
"orders": 1
},
{
"quantity": 1000,
"price": 1,
"orders": 2
},
{
"quantity": 500,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 1.45,
"orders": 1
},
{
"quantity": 1000,
"price": 1.5,
"orders": 2
},
{
"quantity": 1000,
"price": 1.55,
"orders": 2
},
{
"quantity": 500,
"price": 1.6,
"orders": 1
},
{
"quantity": 500,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.45,
"volume": 29500,
"average_price": 1.5,
"oi": 143500,
"net_change": -0.5,
"total_buy_quantity": 192500,
"total_sell_quantity": 97000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753178384282",
"oi_day_high": 143500,
"oi_day_low": 139500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 57.45,
"high": 106.6,
"low": 57.4,
"close": 105.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 104.45,
"orders": 1
},
{
"quantity": 175,
"price": 104.4,
"orders": 1
},
{
"quantity": 175,
"price": 101.3,
"orders": 1
},
{
"quantity": 2625,
"price": 90.55,
"orders": 1
},
{
"quantity": 1225,
"price": 89.55,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 114.45,
"orders": 2
},
{
"quantity": 175,
"price": 114.5,
"orders": 1
},
{
"quantity": 175,
"price": 117.05,
"orders": 1
},
{
"quantity": 175,
"price": 117.35,
"orders": 1
},
{
"quantity": 525,
"price": 123.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 105.9,
"volume": 8750,
"average_price": 83.48,
"oi": 16275,
"net_change": 53.05,
"total_buy_quantity": 14000,
"total_sell_quantity": 9100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.95,
"last_trade_time": "1753177635138",
"oi_day_high": 17500,
"oi_day_low": 16275
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 7.6,
"high": 8.75,
"low": 4.7,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 5.1,
"orders": 1
},
{
"quantity": 3825,
"price": 5.05,
"orders": 3
},
{
"quantity": 42075,
"price": 5,
"orders": 17
},
{
"quantity": 10200,
"price": 4.95,
"orders": 5
},
{
"quantity": 6375,
"price": 4.9,
"orders": 4
}
],
"sell": [
{
"quantity": 6375,
"price": 5.15,
"orders": 5
},
{
"quantity": 16575,
"price": 5.2,
"orders": 9
},
{
"quantity": 15300,
"price": 5.25,
"orders": 8
},
{
"quantity": 15300,
"price": 5.3,
"orders": 7
},
{
"quantity": 10200,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 5.1,
"volume": 7081350,
"average_price": 6.74,
"oi": 5887950,
"net_change": -2.2,
"total_buy_quantity": 740775,
"total_sell_quantity": 1085025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1753178398984",
"oi_day_high": 6091950,
"oi_day_low": 5858625
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 7.3,
"high": 8.05,
"low": 3.45,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 30550,
"price": 3.65,
"orders": 11
},
{
"quantity": 44650,
"price": 3.6,
"orders": 12
},
{
"quantity": 39950,
"price": 3.55,
"orders": 6
},
{
"quantity": 47000,
"price": 3.5,
"orders": 6
},
{
"quantity": 35250,
"price": 3.45,
"orders": 7
}
],
"sell": [
{
"quantity": 39950,
"price": 3.75,
"orders": 7
},
{
"quantity": 35250,
"price": 3.8,
"orders": 11
},
{
"quantity": 23500,
"price": 3.85,
"orders": 8
},
{
"quantity": 14100,
"price": 3.9,
"orders": 6
},
{
"quantity": 35250,
"price": 3.95,
"orders": 8
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 3.7,
"volume": 10586750,
"average_price": 4.63,
"oi": 3332300,
"net_change": -3.7,
"total_buy_quantity": 932950,
"total_sell_quantity": 984650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1753178394530",
"oi_day_high": 3459200,
"oi_day_low": 1668500
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 6.5,
"high": 8.2,
"low": 5.7,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7.6,
"orders": 1
},
{
"quantity": 300,
"price": 7.55,
"orders": 1
},
{
"quantity": 300,
"price": 7.5,
"orders": 1
},
{
"quantity": 300,
"price": 7.45,
"orders": 1
},
{
"quantity": 300,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 8.45,
"orders": 1
},
{
"quantity": 300,
"price": 8.5,
"orders": 1
},
{
"quantity": 600,
"price": 9,
"orders": 2
},
{
"quantity": 300,
"price": 9.05,
"orders": 1
},
{
"quantity": 300,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 8.2,
"volume": 8700,
"average_price": 6.8,
"oi": 69600,
"net_change": 0.8,
"total_buy_quantity": 101700,
"total_sell_quantity": 47100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1753177107850",
"oi_day_high": 69900,
"oi_day_low": 67200
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 17615,
"price": 0.45,
"orders": 2
},
{
"quantity": 4065,
"price": 0.4,
"orders": 2
},
{
"quantity": 4065,
"price": 0.35,
"orders": 3
},
{
"quantity": 5420,
"price": 0.3,
"orders": 4
},
{
"quantity": 12195,
"price": 0.25,
"orders": 5
}
],
"sell": [
{
"quantity": 5420,
"price": 0.5,
"orders": 4
},
{
"quantity": 4065,
"price": 0.55,
"orders": 3
},
{
"quantity": 5420,
"price": 0.6,
"orders": 4
},
{
"quantity": 4065,
"price": 0.65,
"orders": 3
},
{
"quantity": 4065,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 0.45,
"volume": 291325,
"average_price": 0.44,
"oi": 686985,
"net_change": -0.1,
"total_buy_quantity": 227640,
"total_sell_quantity": 223575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753178301105",
"oi_day_high": 743895,
"oi_day_low": 686985
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 557.3,
"high": 557.3,
"low": 471.5,
"close": 481.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 476.4,
"orders": 1
},
{
"quantity": 125,
"price": 470.9,
"orders": 1
},
{
"quantity": 125,
"price": 470.85,
"orders": 1
},
{
"quantity": 125,
"price": 460,
"orders": 1
},
{
"quantity": 1250,
"price": 431.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 484.7,
"orders": 1
},
{
"quantity": 125,
"price": 486.4,
"orders": 1
},
{
"quantity": 125,
"price": 487.6,
"orders": 1
},
{
"quantity": 125,
"price": 488.45,
"orders": 1
},
{
"quantity": 125,
"price": 494.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 481.1,
"volume": 3250,
"average_price": 491.42,
"oi": 42875,
"net_change": -82.6,
"total_buy_quantity": 10750,
"total_sell_quantity": 18500,
"lower_circuit_limit": 126.05,
"upper_circuit_limit": 1001.35,
"last_trade_time": "1753178112471",
"oi_day_high": 44625,
"oi_day_low": 42875
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 26.05,
"high": 30.15,
"low": 14.85,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 15.9,
"orders": 1
},
{
"quantity": 725,
"price": 15.45,
"orders": 1
},
{
"quantity": 725,
"price": 15.4,
"orders": 1
},
{
"quantity": 2175,
"price": 15.05,
"orders": 1
},
{
"quantity": 2175,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 16.45,
"orders": 1
},
{
"quantity": 1450,
"price": 16.5,
"orders": 1
},
{
"quantity": 725,
"price": 17,
"orders": 1
},
{
"quantity": 725,
"price": 17.1,
"orders": 1
},
{
"quantity": 5800,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 15.9,
"volume": 482125,
"average_price": 20.99,
"oi": 447325,
"net_change": -8.95,
"total_buy_quantity": 244325,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.65,
"last_trade_time": "1753178342826",
"oi_day_high": 463275,
"oi_day_low": 384250
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 58.55,
"high": 66.45,
"low": 20.75,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 2
},
{
"quantity": 500,
"price": 21.35,
"orders": 1
},
{
"quantity": 500,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 21.8,
"orders": 1
},
{
"quantity": 500,
"price": 22.05,
"orders": 1
},
{
"quantity": 500,
"price": 22.1,
"orders": 1
},
{
"quantity": 1000,
"price": 22.2,
"orders": 2
},
{
"quantity": 500,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 22.5,
"volume": 599000,
"average_price": 29.42,
"oi": 214000,
"net_change": -39.8,
"total_buy_quantity": 378500,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.45,
"last_trade_time": "1753178387512",
"oi_day_high": 227000,
"oi_day_low": 135000
},
"NSE_FO:MOTHERSON25JUL103.35CE": {
"ohlc": {
"open": 1.05,
"high": 1.1,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 61500,
"price": 0.35,
"orders": 6
},
{
"quantity": 221400,
"price": 0.3,
"orders": 8
},
{
"quantity": 196800,
"price": 0.25,
"orders": 5
},
{
"quantity": 209100,
"price": 0.2,
"orders": 6
},
{
"quantity": 61500,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 246000,
"price": 0.4,
"orders": 14
},
{
"quantity": 184500,
"price": 0.45,
"orders": 7
},
{
"quantity": 209100,
"price": 0.5,
"orders": 11
},
{
"quantity": 110700,
"price": 0.55,
"orders": 6
},
{
"quantity": 135300,
"price": 0.6,
"orders": 11
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL103.35CE",
"last_price": 0.4,
"volume": 6506700,
"average_price": 0.56,
"oi": 5848650,
"net_change": -0.65,
"total_buy_quantity": 971700,
"total_sell_quantity": 2792100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753178396169",
"oi_day_high": 6273000,
"oi_day_low": 5731800
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 58750,
"price": 0.1,
"orders": 10
},
{
"quantity": 285000,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 46250,
"price": 0.15,
"orders": 8
},
{
"quantity": 11250,
"price": 0.2,
"orders": 4
},
{
"quantity": 23750,
"price": 0.25,
"orders": 5
},
{
"quantity": 6250,
"price": 0.3,
"orders": 2
},
{
"quantity": 5000,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.15,
"volume": 51250,
"average_price": 0.14,
"oi": 713750,
"net_change": 0,
"total_buy_quantity": 343750,
"total_sell_quantity": 233750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1753178116080",
"oi_day_high": 723750,
"oi_day_low": 713750
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 79.8,
"high": 79.8,
"low": 60.1,
"close": 70.4
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 68.4,
"orders": 3
},
{
"quantity": 800,
"price": 68.35,
"orders": 1
},
{
"quantity": 13600,
"price": 68.15,
"orders": 3
},
{
"quantity": 8000,
"price": 67,
"orders": 1
},
{
"quantity": 3200,
"price": 66.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 78.8,
"orders": 2
},
{
"quantity": 800,
"price": 78.85,
"orders": 1
},
{
"quantity": 800,
"price": 78.95,
"orders": 1
},
{
"quantity": 800,
"price": 79.65,
"orders": 1
},
{
"quantity": 3200,
"price": 83.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 70.4,
"volume": 14400,
"average_price": 66.66,
"oi": 32000,
"net_change": -22.7,
"total_buy_quantity": 55200,
"total_sell_quantity": 64000,
"lower_circuit_limit": 25.5,
"upper_circuit_limit": 160.7,
"last_trade_time": "1753173292278",
"oi_day_high": 33600,
"oi_day_low": 32000
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 1.95,
"high": 2.7,
"low": 1.5,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 1.65,
"orders": 1
},
{
"quantity": 29375,
"price": 1.6,
"orders": 5
},
{
"quantity": 41125,
"price": 1.55,
"orders": 6
},
{
"quantity": 88125,
"price": 1.5,
"orders": 7
},
{
"quantity": 188000,
"price": 1.45,
"orders": 3
}
],
"sell": [
{
"quantity": 58750,
"price": 1.7,
"orders": 7
},
{
"quantity": 52875,
"price": 1.75,
"orders": 8
},
{
"quantity": 58750,
"price": 1.8,
"orders": 9
},
{
"quantity": 76375,
"price": 1.85,
"orders": 6
},
{
"quantity": 23500,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 1.65,
"volume": 2784750,
"average_price": 1.96,
"oi": 4629500,
"net_change": -0.35,
"total_buy_quantity": 975250,
"total_sell_quantity": 2461625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753178360902",
"oi_day_high": 4688250,
"oi_day_low": 4371000
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 13.65,
"high": 17.8,
"low": 9.2,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 9.8,
"orders": 2
},
{
"quantity": 1000,
"price": 9.75,
"orders": 1
},
{
"quantity": 1000,
"price": 9.65,
"orders": 1
},
{
"quantity": 2000,
"price": 9.55,
"orders": 2
},
{
"quantity": 1000,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 10.1,
"orders": 2
},
{
"quantity": 1000,
"price": 10.15,
"orders": 1
},
{
"quantity": 1000,
"price": 10.2,
"orders": 1
},
{
"quantity": 1000,
"price": 10.25,
"orders": 1
},
{
"quantity": 4000,
"price": 10.45,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 10,
"volume": 741000,
"average_price": 13.25,
"oi": 900000,
"net_change": -2.8,
"total_buy_quantity": 215000,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1753178384743",
"oi_day_high": 928000,
"oi_day_low": 895000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 500,
"high": 502.95,
"low": 481.35,
"close": 502.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 483.75,
"orders": 1
},
{
"quantity": 300,
"price": 483.7,
"orders": 2
},
{
"quantity": 150,
"price": 483.6,
"orders": 1
},
{
"quantity": 150,
"price": 483.5,
"orders": 1
},
{
"quantity": 150,
"price": 483.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 506.3,
"orders": 1
},
{
"quantity": 150,
"price": 506.35,
"orders": 1
},
{
"quantity": 150,
"price": 506.4,
"orders": 1
},
{
"quantity": 150,
"price": 506.45,
"orders": 1
},
{
"quantity": 150,
"price": 506.5,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 502.95,
"volume": 3000,
"average_price": 491.22,
"oi": 37800,
"net_change": -23.75,
"total_buy_quantity": 12600,
"total_sell_quantity": 13050,
"lower_circuit_limit": 211.55,
"upper_circuit_limit": 841.85,
"last_trade_time": "1753168504449",
"oi_day_high": 40200,
"oi_day_low": 37800
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 4.15,
"high": 5.45,
"low": 3.3,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 4.9,
"orders": 1
},
{
"quantity": 725,
"price": 4.85,
"orders": 1
},
{
"quantity": 4350,
"price": 4.8,
"orders": 2
},
{
"quantity": 3625,
"price": 4.75,
"orders": 1
},
{
"quantity": 725,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 5.45,
"orders": 2
},
{
"quantity": 725,
"price": 5.6,
"orders": 1
},
{
"quantity": 3625,
"price": 5.65,
"orders": 1
},
{
"quantity": 3625,
"price": 5.8,
"orders": 1
},
{
"quantity": 2175,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 5.4,
"volume": 933800,
"average_price": 4.1,
"oi": 540850,
"net_change": 0.45,
"total_buy_quantity": 750375,
"total_sell_quantity": 68875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1753178398358",
"oi_day_high": 581450,
"oi_day_low": 472700
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 17,
"high": 19.55,
"low": 13.9,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.75,
"orders": 1
},
{
"quantity": 1400,
"price": 16.7,
"orders": 1
},
{
"quantity": 1400,
"price": 16.4,
"orders": 1
},
{
"quantity": 4200,
"price": 16,
"orders": 1
},
{
"quantity": 7000,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.25,
"orders": 1
},
{
"quantity": 2800,
"price": 17.3,
"orders": 2
},
{
"quantity": 1400,
"price": 17.35,
"orders": 1
},
{
"quantity": 2800,
"price": 17.65,
"orders": 2
},
{
"quantity": 2800,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 16.45,
"volume": 86800,
"average_price": 17.39,
"oi": 484400,
"net_change": -1.95,
"total_buy_quantity": 189000,
"total_sell_quantity": 114800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.65,
"last_trade_time": "1753178386379",
"oi_day_high": 494200,
"oi_day_low": 477400
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 30.05,
"high": 47,
"low": 27,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 39.65,
"orders": 1
},
{
"quantity": 300,
"price": 39.6,
"orders": 1
},
{
"quantity": 300,
"price": 39.5,
"orders": 1
},
{
"quantity": 300,
"price": 39.1,
"orders": 1
},
{
"quantity": 300,
"price": 39.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 40.9,
"orders": 1
},
{
"quantity": 600,
"price": 40.95,
"orders": 2
},
{
"quantity": 600,
"price": 41,
"orders": 2
},
{
"quantity": 300,
"price": 41.6,
"orders": 1
},
{
"quantity": 600,
"price": 41.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 40.05,
"volume": 649800,
"average_price": 37.84,
"oi": 1486200,
"net_change": 7.95,
"total_buy_quantity": 197700,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.45,
"last_trade_time": "1753178399010",
"oi_day_high": 1493700,
"oi_day_low": 1450200
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 3,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 9100,
"price": 3.45,
"orders": 10
},
{
"quantity": 10500,
"price": 3.4,
"orders": 13
},
{
"quantity": 7700,
"price": 3.35,
"orders": 7
},
{
"quantity": 10500,
"price": 3.3,
"orders": 9
},
{
"quantity": 14700,
"price": 3.25,
"orders": 10
}
],
"sell": [
{
"quantity": 2800,
"price": 3.55,
"orders": 3
},
{
"quantity": 5600,
"price": 3.6,
"orders": 6
},
{
"quantity": 7700,
"price": 3.65,
"orders": 8
},
{
"quantity": 8400,
"price": 3.7,
"orders": 7
},
{
"quantity": 10500,
"price": 3.75,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 3.55,
"volume": 3126200,
"average_price": 3.43,
"oi": 1493800,
"net_change": -2.65,
"total_buy_quantity": 721000,
"total_sell_quantity": 269500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1753178384982",
"oi_day_high": 1679300,
"oi_day_low": 1493800
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 98.15,
"high": 98.15,
"low": 68.35,
"close": 75.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 72.1,
"orders": 2
},
{
"quantity": 375,
"price": 72.05,
"orders": 1
},
{
"quantity": 375,
"price": 72,
"orders": 1
},
{
"quantity": 375,
"price": 71.2,
"orders": 1
},
{
"quantity": 375,
"price": 69.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 74.55,
"orders": 1
},
{
"quantity": 375,
"price": 74.6,
"orders": 1
},
{
"quantity": 375,
"price": 74.75,
"orders": 1
},
{
"quantity": 375,
"price": 74.8,
"orders": 1
},
{
"quantity": 375,
"price": 74.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 75.3,
"volume": 12000,
"average_price": 75.73,
"oi": 64500,
"net_change": -33.7,
"total_buy_quantity": 47250,
"total_sell_quantity": 42375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.25,
"last_trade_time": "1753178011465",
"oi_day_high": 66375,
"oi_day_low": 64500
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 65,
"high": 77.1,
"low": 45,
"close": 52.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 51.65,
"orders": 1
},
{
"quantity": 200,
"price": 51.5,
"orders": 2
},
{
"quantity": 100,
"price": 51.3,
"orders": 1
},
{
"quantity": 100,
"price": 51.25,
"orders": 1
},
{
"quantity": 100,
"price": 51,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 52.75,
"orders": 1
},
{
"quantity": 100,
"price": 52.8,
"orders": 1
},
{
"quantity": 100,
"price": 53.95,
"orders": 1
},
{
"quantity": 200,
"price": 54,
"orders": 2
},
{
"quantity": 100,
"price": 54.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 52.75,
"volume": 166800,
"average_price": 64.49,
"oi": 131600,
"net_change": -6.8,
"total_buy_quantity": 31000,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.85,
"last_trade_time": "1753178398772",
"oi_day_high": 140400,
"oi_day_low": 125100
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 3.85,
"high": 4.4,
"low": 2.55,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 2.7,
"orders": 1
},
{
"quantity": 1000,
"price": 2.65,
"orders": 2
},
{
"quantity": 1000,
"price": 2.6,
"orders": 2
},
{
"quantity": 1000,
"price": 2.55,
"orders": 2
},
{
"quantity": 1000,
"price": 2.5,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 3,
"orders": 1
},
{
"quantity": 1000,
"price": 3.05,
"orders": 2
},
{
"quantity": 500,
"price": 3.1,
"orders": 1
},
{
"quantity": 1500,
"price": 3.15,
"orders": 2
},
{
"quantity": 4500,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 2.8,
"volume": 222000,
"average_price": 3.39,
"oi": 345500,
"net_change": -2,
"total_buy_quantity": 381000,
"total_sell_quantity": 109500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1753178273065",
"oi_day_high": 390500,
"oi_day_low": 345500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 101,
"high": 117.2,
"low": 101,
"close": 117.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 111,
"orders": 1
},
{
"quantity": 2250,
"price": 110.95,
"orders": 1
},
{
"quantity": 375,
"price": 110.75,
"orders": 1
},
{
"quantity": 1875,
"price": 110.45,
"orders": 1
},
{
"quantity": 1500,
"price": 109.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 117.9,
"orders": 2
},
{
"quantity": 375,
"price": 117.95,
"orders": 1
},
{
"quantity": 375,
"price": 118.05,
"orders": 1
},
{
"quantity": 1125,
"price": 120.9,
"orders": 1
},
{
"quantity": 1500,
"price": 121,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 117.2,
"volume": 3000,
"average_price": 109.12,
"oi": 29250,
"net_change": 17.35,
"total_buy_quantity": 40875,
"total_sell_quantity": 34500,
"lower_circuit_limit": 24.3,
"upper_circuit_limit": 179.9,
"last_trade_time": "1753177653291",
"oi_day_high": 29250,
"oi_day_low": 28500
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 311.05,
"high": 387.9,
"low": 210,
"close": 224.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 223.2,
"orders": 1
},
{
"quantity": 100,
"price": 223.15,
"orders": 2
},
{
"quantity": 50,
"price": 222,
"orders": 1
},
{
"quantity": 50,
"price": 207.9,
"orders": 1
},
{
"quantity": 400,
"price": 207.85,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 243.7,
"orders": 1
},
{
"quantity": 50,
"price": 244,
"orders": 1
},
{
"quantity": 50,
"price": 244.25,
"orders": 1
},
{
"quantity": 50,
"price": 250,
"orders": 1
},
{
"quantity": 350,
"price": 250.15,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 224.5,
"volume": 8000,
"average_price": 259.48,
"oi": 44950,
"net_change": -86.1,
"total_buy_quantity": 16300,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 648.05,
"last_trade_time": "1753178366773",
"oi_day_high": 45450,
"oi_day_low": 44800
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 5.35,
"high": 5.35,
"low": 2,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 2.95,
"orders": 2
},
{
"quantity": 700,
"price": 2.9,
"orders": 2
},
{
"quantity": 700,
"price": 2.85,
"orders": 2
},
{
"quantity": 350,
"price": 2.8,
"orders": 1
},
{
"quantity": 700,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 3.15,
"orders": 1
},
{
"quantity": 350,
"price": 3.2,
"orders": 1
},
{
"quantity": 350,
"price": 3.25,
"orders": 1
},
{
"quantity": 350,
"price": 3.3,
"orders": 1
},
{
"quantity": 350,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 3.15,
"volume": 122150,
"average_price": 3.12,
"oi": 81550,
"net_change": -5.5,
"total_buy_quantity": 433650,
"total_sell_quantity": 104650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1753178392615",
"oi_day_high": 83650,
"oi_day_low": 63700
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 6.2,
"high": 6.55,
"low": 3.55,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.9,
"orders": 2
},
{
"quantity": 7200,
"price": 3.85,
"orders": 4
},
{
"quantity": 9000,
"price": 3.8,
"orders": 5
},
{
"quantity": 5400,
"price": 3.75,
"orders": 3
},
{
"quantity": 19800,
"price": 3.7,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 4.05,
"orders": 3
},
{
"quantity": 7200,
"price": 4.1,
"orders": 4
},
{
"quantity": 9000,
"price": 4.15,
"orders": 5
},
{
"quantity": 9000,
"price": 4.2,
"orders": 4
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 4,
"volume": 1729800,
"average_price": 4.51,
"oi": 968400,
"net_change": -2.3,
"total_buy_quantity": 541800,
"total_sell_quantity": 442800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1753178397554",
"oi_day_high": 1027800,
"oi_day_low": 862200
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 36.2,
"high": 49,
"low": 36.2,
"close": 48.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 46.6,
"orders": 1
},
{
"quantity": 1250,
"price": 46.55,
"orders": 1
},
{
"quantity": 5000,
"price": 45.9,
"orders": 1
},
{
"quantity": 1250,
"price": 45.7,
"orders": 1
},
{
"quantity": 6250,
"price": 41.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 49,
"orders": 1
},
{
"quantity": 1250,
"price": 49.15,
"orders": 1
},
{
"quantity": 1250,
"price": 49.35,
"orders": 1
},
{
"quantity": 1250,
"price": 49.55,
"orders": 1
},
{
"quantity": 1250,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 48.95,
"volume": 42500,
"average_price": 45.79,
"oi": 180000,
"net_change": 16.35,
"total_buy_quantity": 67500,
"total_sell_quantity": 122500,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 61.8,
"last_trade_time": "1753178043007",
"oi_day_high": 183750,
"oi_day_low": 175000
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 8.6,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 9.75,
"orders": 1
},
{
"quantity": 250,
"price": 8.95,
"orders": 1
},
{
"quantity": 250,
"price": 8.8,
"orders": 1
},
{
"quantity": 250,
"price": 8.75,
"orders": 1
},
{
"quantity": 250,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 10.15,
"orders": 1
},
{
"quantity": 250,
"price": 10.3,
"orders": 1
},
{
"quantity": 500,
"price": 10.35,
"orders": 2
},
{
"quantity": 250,
"price": 10.4,
"orders": 1
},
{
"quantity": 250,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 10.15,
"volume": 24500,
"average_price": 10.3,
"oi": 47500,
"net_change": -5.5,
"total_buy_quantity": 96250,
"total_sell_quantity": 41750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.55,
"last_trade_time": "1753178357090",
"oi_day_high": 48000,
"oi_day_low": 45000
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 11.05,
"high": 12.15,
"low": 6.1,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 16625,
"price": 6.6,
"orders": 1
},
{
"quantity": 875,
"price": 6.55,
"orders": 1
},
{
"quantity": 1750,
"price": 6.5,
"orders": 1
},
{
"quantity": 875,
"price": 6.45,
"orders": 1
},
{
"quantity": 875,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 16625,
"price": 6.7,
"orders": 5
},
{
"quantity": 1750,
"price": 6.75,
"orders": 2
},
{
"quantity": 875,
"price": 6.8,
"orders": 1
},
{
"quantity": 6125,
"price": 6.85,
"orders": 2
},
{
"quantity": 875,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 6.7,
"volume": 830375,
"average_price": 7.66,
"oi": 638750,
"net_change": -4.85,
"total_buy_quantity": 524125,
"total_sell_quantity": 295750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1753178392767",
"oi_day_high": 644000,
"oi_day_low": 475125
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 52.55,
"high": 52.55,
"low": 48.1,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 6225,
"price": 41.7,
"orders": 1
},
{
"quantity": 8300,
"price": 41.65,
"orders": 1
},
{
"quantity": 10375,
"price": 40.5,
"orders": 1
},
{
"quantity": 83000,
"price": 40.3,
"orders": 2
},
{
"quantity": 24900,
"price": 37.15,
"orders": 2
}
],
"sell": [
{
"quantity": 8300,
"price": 53.95,
"orders": 1
},
{
"quantity": 10375,
"price": 54.15,
"orders": 1
},
{
"quantity": 20750,
"price": 54.55,
"orders": 1
},
{
"quantity": 20750,
"price": 55,
"orders": 1
},
{
"quantity": 62250,
"price": 59.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 48.1,
"volume": 4150,
"average_price": 50.32,
"oi": 207500,
"net_change": 4.7,
"total_buy_quantity": 132800,
"total_sell_quantity": 141100,
"lower_circuit_limit": 21.95,
"upper_circuit_limit": 76.55,
"last_trade_time": "1753178375177",
"oi_day_high": 207500,
"oi_day_low": 207500
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 19.9,
"high": 21.6,
"low": 14.1,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 15.8,
"orders": 2
},
{
"quantity": 1650,
"price": 15.75,
"orders": 2
},
{
"quantity": 1650,
"price": 15.7,
"orders": 2
},
{
"quantity": 3300,
"price": 15.65,
"orders": 4
},
{
"quantity": 1650,
"price": 15.6,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 16.1,
"orders": 1
},
{
"quantity": 825,
"price": 16.15,
"orders": 1
},
{
"quantity": 825,
"price": 16.25,
"orders": 1
},
{
"quantity": 825,
"price": 16.3,
"orders": 1
},
{
"quantity": 825,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 16,
"volume": 2025375,
"average_price": 16.3,
"oi": 2045175,
"net_change": -5.1,
"total_buy_quantity": 659175,
"total_sell_quantity": 398475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.9,
"last_trade_time": "1753178317135",
"oi_day_high": 2116950,
"oi_day_low": 1980825
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 146.6,
"high": 146.6,
"low": 146.6,
"close": 146.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 147.8,
"orders": 1
},
{
"quantity": 1000,
"price": 147.75,
"orders": 1
},
{
"quantity": 2500,
"price": 143.2,
"orders": 1
},
{
"quantity": 1250,
"price": 142.5,
"orders": 1
},
{
"quantity": 1000,
"price": 142.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 162,
"orders": 1
},
{
"quantity": 500,
"price": 162.05,
"orders": 1
},
{
"quantity": 1000,
"price": 165.9,
"orders": 1
},
{
"quantity": 2500,
"price": 173.8,
"orders": 1
},
{
"quantity": 2500,
"price": 180.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 146.6,
"volume": 0,
"average_price": 0,
"oi": 42500,
"net_change": 0,
"total_buy_quantity": 19000,
"total_sell_quantity": 20750,
"lower_circuit_limit": 46.4,
"upper_circuit_limit": 246.8,
"last_trade_time": "1753089674000",
"oi_day_high": 42500,
"oi_day_low": 42500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 6.95,
"high": 10.4,
"low": 6.8,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 7.3,
"orders": 1
},
{
"quantity": 13500,
"price": 7.05,
"orders": 1
},
{
"quantity": 450,
"price": 6.15,
"orders": 1
},
{
"quantity": 13500,
"price": 4.3,
"orders": 1
},
{
"quantity": 1350,
"price": 3.55,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 8.95,
"orders": 1
},
{
"quantity": 450,
"price": 9,
"orders": 1
},
{
"quantity": 900,
"price": 9.5,
"orders": 2
},
{
"quantity": 1800,
"price": 10.5,
"orders": 2
},
{
"quantity": 9000,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 8.2,
"volume": 96300,
"average_price": 8.42,
"oi": 207900,
"net_change": 0.3,
"total_buy_quantity": 96750,
"total_sell_quantity": 60300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1753178392416",
"oi_day_high": 210600,
"oi_day_low": 199800
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 29.25,
"high": 36.7,
"low": 29,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 33.45,
"orders": 1
},
{
"quantity": 1300,
"price": 33.4,
"orders": 1
},
{
"quantity": 1300,
"price": 33.35,
"orders": 1
},
{
"quantity": 1300,
"price": 33.15,
"orders": 1
},
{
"quantity": 1300,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 35,
"orders": 1
},
{
"quantity": 1300,
"price": 35.05,
"orders": 1
},
{
"quantity": 1300,
"price": 35.1,
"orders": 1
},
{
"quantity": 1300,
"price": 35.25,
"orders": 1
},
{
"quantity": 1300,
"price": 35.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 36.7,
"volume": 19500,
"average_price": 32.19,
"oi": 386100,
"net_change": 12.7,
"total_buy_quantity": 123500,
"total_sell_quantity": 114400,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 44.75,
"last_trade_time": "1753177443500",
"oi_day_high": 395200,
"oi_day_low": 386100
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 193,
"high": 193,
"low": 193,
"close": 193
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 196.5,
"orders": 1
},
{
"quantity": 1200,
"price": 196.45,
"orders": 1
},
{
"quantity": 1200,
"price": 184.75,
"orders": 1
},
{
"quantity": 3000,
"price": 184.6,
"orders": 1
},
{
"quantity": 1500,
"price": 182.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 208.85,
"orders": 1
},
{
"quantity": 1200,
"price": 209.4,
"orders": 1
},
{
"quantity": 3000,
"price": 213.05,
"orders": 1
},
{
"quantity": 1500,
"price": 213.25,
"orders": 1
},
{
"quantity": 3000,
"price": 214.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 193,
"volume": 0,
"average_price": 0,
"oi": 42900,
"net_change": 0,
"total_buy_quantity": 22800,
"total_sell_quantity": 24300,
"lower_circuit_limit": 104.7,
"upper_circuit_limit": 281.3,
"last_trade_time": "1753084341000",
"oi_day_high": 42900,
"oi_day_low": 42900
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 15.45,
"high": 20.8,
"low": 15.3,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 19.35,
"orders": 2
},
{
"quantity": 1700,
"price": 19.3,
"orders": 1
},
{
"quantity": 1700,
"price": 19.25,
"orders": 1
},
{
"quantity": 1700,
"price": 19.05,
"orders": 1
},
{
"quantity": 8500,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 19.9,
"orders": 1
},
{
"quantity": 1700,
"price": 20.1,
"orders": 1
},
{
"quantity": 1700,
"price": 20.25,
"orders": 1
},
{
"quantity": 1700,
"price": 20.5,
"orders": 1
},
{
"quantity": 11900,
"price": 20.8,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 19.75,
"volume": 81600,
"average_price": 18.33,
"oi": 163200,
"net_change": 6.25,
"total_buy_quantity": 175100,
"total_sell_quantity": 185300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1753178348650",
"oi_day_high": 178500,
"oi_day_low": 156400
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 7.15,
"high": 12.55,
"low": 6.45,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 9.6,
"orders": 2
},
{
"quantity": 700,
"price": 9.55,
"orders": 2
},
{
"quantity": 350,
"price": 9.5,
"orders": 1
},
{
"quantity": 350,
"price": 9.45,
"orders": 1
},
{
"quantity": 700,
"price": 9.4,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 9.9,
"orders": 1
},
{
"quantity": 350,
"price": 9.95,
"orders": 1
},
{
"quantity": 1400,
"price": 10,
"orders": 2
},
{
"quantity": 350,
"price": 10.05,
"orders": 1
},
{
"quantity": 350,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 9.75,
"volume": 525700,
"average_price": 10.52,
"oi": 255150,
"net_change": 3.6,
"total_buy_quantity": 747250,
"total_sell_quantity": 95900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1753178370001",
"oi_day_high": 323400,
"oi_day_low": 248500
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 7.25,
"high": 7.8,
"low": 5,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 5.25,
"orders": 3
},
{
"quantity": 17550,
"price": 5.2,
"orders": 6
},
{
"quantity": 14625,
"price": 5.15,
"orders": 4
},
{
"quantity": 32175,
"price": 5.1,
"orders": 6
},
{
"quantity": 40950,
"price": 5.05,
"orders": 6
}
],
"sell": [
{
"quantity": 5850,
"price": 5.4,
"orders": 2
},
{
"quantity": 14625,
"price": 5.45,
"orders": 5
},
{
"quantity": 5850,
"price": 5.5,
"orders": 2
},
{
"quantity": 14625,
"price": 5.55,
"orders": 2
},
{
"quantity": 26325,
"price": 5.6,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 5.4,
"volume": 6086925,
"average_price": 6.1,
"oi": 2632500,
"net_change": -2.25,
"total_buy_quantity": 707850,
"total_sell_quantity": 538200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1753178396223",
"oi_day_high": 2644200,
"oi_day_low": 2225925
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 3.65,
"high": 7.75,
"low": 2.55,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 6.25,
"orders": 1
},
{
"quantity": 3750,
"price": 6.2,
"orders": 1
},
{
"quantity": 15000,
"price": 6,
"orders": 2
},
{
"quantity": 15000,
"price": 5.95,
"orders": 1
},
{
"quantity": 3750,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 6.35,
"orders": 1
},
{
"quantity": 3750,
"price": 6.5,
"orders": 1
},
{
"quantity": 7500,
"price": 6.6,
"orders": 2
},
{
"quantity": 3750,
"price": 6.65,
"orders": 1
},
{
"quantity": 3750,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 6.4,
"volume": 25282500,
"average_price": 5.75,
"oi": 9978750,
"net_change": 1.9,
"total_buy_quantity": 1057500,
"total_sell_quantity": 502500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1753178396272",
"oi_day_high": 9978750,
"oi_day_low": 5332500
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 51.85,
"high": 60.4,
"low": 51.85,
"close": 60.4
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 59.45,
"orders": 1
},
{
"quantity": 825,
"price": 59.4,
"orders": 1
},
{
"quantity": 825,
"price": 59.2,
"orders": 1
},
{
"quantity": 825,
"price": 58.75,
"orders": 1
},
{
"quantity": 825,
"price": 58.45,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 60.35,
"orders": 1
},
{
"quantity": 825,
"price": 60.4,
"orders": 1
},
{
"quantity": 825,
"price": 60.9,
"orders": 1
},
{
"quantity": 1650,
"price": 61.95,
"orders": 1
},
{
"quantity": 4125,
"price": 62.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 60.4,
"volume": 24750,
"average_price": 56.57,
"oi": 593175,
"net_change": 12.15,
"total_buy_quantity": 97350,
"total_sell_quantity": 74250,
"lower_circuit_limit": 12.55,
"upper_circuit_limit": 83.95,
"last_trade_time": "1753177242790",
"oi_day_high": 600600,
"oi_day_low": 593175
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 132.65,
"high": 147.45,
"low": 132.65,
"close": 140
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 138.3,
"orders": 2
},
{
"quantity": 350,
"price": 138.25,
"orders": 1
},
{
"quantity": 350,
"price": 137.95,
"orders": 1
},
{
"quantity": 1400,
"price": 134.85,
"orders": 1
},
{
"quantity": 350,
"price": 133.9,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 144.35,
"orders": 2
},
{
"quantity": 350,
"price": 144.4,
"orders": 1
},
{
"quantity": 350,
"price": 144.5,
"orders": 1
},
{
"quantity": 350,
"price": 144.75,
"orders": 1
},
{
"quantity": 350,
"price": 149.1,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 140,
"volume": 7000,
"average_price": 138.62,
"oi": 140000,
"net_change": 31,
"total_buy_quantity": 38500,
"total_sell_quantity": 39550,
"lower_circuit_limit": 28.55,
"upper_circuit_limit": 189.45,
"last_trade_time": "1753177318873",
"oi_day_high": 141400,
"oi_day_low": 140000
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 69.75,
"high": 72.05,
"low": 59.55,
"close": 59.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 64.75,
"orders": 1
},
{
"quantity": 325,
"price": 64.1,
"orders": 1
},
{
"quantity": 325,
"price": 64.05,
"orders": 1
},
{
"quantity": 2275,
"price": 59.55,
"orders": 2
},
{
"quantity": 1625,
"price": 58.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 73.55,
"orders": 1
},
{
"quantity": 325,
"price": 73.6,
"orders": 1
},
{
"quantity": 975,
"price": 74.95,
"orders": 1
},
{
"quantity": 3250,
"price": 76.15,
"orders": 1
},
{
"quantity": 1300,
"price": 77.45,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 59.55,
"volume": 4225,
"average_price": 69.31,
"oi": 51025,
"net_change": -13.8,
"total_buy_quantity": 27625,
"total_sell_quantity": 13975,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 140.55,
"last_trade_time": "1753175506133",
"oi_day_high": 51675,
"oi_day_low": 51025
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 3.5,
"high": 3.55,
"low": 1.75,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 1.75,
"orders": 5
},
{
"quantity": 141750,
"price": 1.7,
"orders": 12
},
{
"quantity": 74250,
"price": 1.65,
"orders": 6
},
{
"quantity": 175500,
"price": 1.6,
"orders": 10
},
{
"quantity": 60750,
"price": 1.55,
"orders": 4
}
],
"sell": [
{
"quantity": 60750,
"price": 1.8,
"orders": 9
},
{
"quantity": 81000,
"price": 1.85,
"orders": 11
},
{
"quantity": 74250,
"price": 1.9,
"orders": 6
},
{
"quantity": 195750,
"price": 1.95,
"orders": 9
},
{
"quantity": 60750,
"price": 2,
"orders": 7
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 1.8,
"volume": 8559000,
"average_price": 2.24,
"oi": 3294000,
"net_change": -1.6,
"total_buy_quantity": 1188000,
"total_sell_quantity": 2031750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1753178365076",
"oi_day_high": 3294000,
"oi_day_low": 2288250
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 24.8,
"high": 35.5,
"low": 22.1,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 22.95,
"orders": 2
},
{
"quantity": 125,
"price": 22.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.65,
"orders": 1
},
{
"quantity": 125,
"price": 21.5,
"orders": 1
},
{
"quantity": 125,
"price": 19.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 23.75,
"orders": 1
},
{
"quantity": 125,
"price": 25.6,
"orders": 1
},
{
"quantity": 625,
"price": 27.2,
"orders": 1
},
{
"quantity": 1000,
"price": 27.25,
"orders": 1
},
{
"quantity": 625,
"price": 27.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 23.65,
"volume": 75000,
"average_price": 27.46,
"oi": 63875,
"net_change": -3.95,
"total_buy_quantity": 31250,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.65,
"last_trade_time": "1753178375198",
"oi_day_high": 64125,
"oi_day_low": 58500
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 270,
"high": 275.2,
"low": 222,
"close": 264.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 261.45,
"orders": 1
},
{
"quantity": 150,
"price": 261.4,
"orders": 1
},
{
"quantity": 150,
"price": 260.95,
"orders": 1
},
{
"quantity": 150,
"price": 260.85,
"orders": 1
},
{
"quantity": 1200,
"price": 250.7,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 265.1,
"orders": 1
},
{
"quantity": 150,
"price": 265.15,
"orders": 1
},
{
"quantity": 150,
"price": 267.8,
"orders": 1
},
{
"quantity": 300,
"price": 274.7,
"orders": 2
},
{
"quantity": 600,
"price": 278.25,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 264.4,
"volume": 5550,
"average_price": 261.6,
"oi": 58500,
"net_change": -9.65,
"total_buy_quantity": 18300,
"total_sell_quantity": 18000,
"lower_circuit_limit": 87.9,
"upper_circuit_limit": 460.2,
"last_trade_time": "1753178301886",
"oi_day_high": 62100,
"oi_day_low": 58500
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 12.55,
"high": 18,
"low": 12.05,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 16.6,
"orders": 2
},
{
"quantity": 1750,
"price": 16.05,
"orders": 2
},
{
"quantity": 875,
"price": 15.9,
"orders": 1
},
{
"quantity": 1750,
"price": 15.85,
"orders": 2
},
{
"quantity": 7000,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 17,
"orders": 2
},
{
"quantity": 1750,
"price": 17.55,
"orders": 2
},
{
"quantity": 875,
"price": 17.8,
"orders": 1
},
{
"quantity": 1750,
"price": 17.85,
"orders": 2
},
{
"quantity": 7000,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 16.7,
"volume": 148750,
"average_price": 15.1,
"oi": 188125,
"net_change": 5.35,
"total_buy_quantity": 242375,
"total_sell_quantity": 162750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1753178357918",
"oi_day_high": 193375,
"oi_day_low": 179375
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 50,
"high": 55.8,
"low": 48.35,
"close": 48.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 48,
"orders": 2
},
{
"quantity": 1050,
"price": 46.35,
"orders": 2
},
{
"quantity": 525,
"price": 46.3,
"orders": 1
},
{
"quantity": 525,
"price": 46,
"orders": 1
},
{
"quantity": 2100,
"price": 45.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 49.4,
"orders": 1
},
{
"quantity": 525,
"price": 49.55,
"orders": 1
},
{
"quantity": 1575,
"price": 52.1,
"orders": 3
},
{
"quantity": 525,
"price": 52.85,
"orders": 1
},
{
"quantity": 2625,
"price": 53.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 48.35,
"volume": 53025,
"average_price": 50.74,
"oi": 131250,
"net_change": -3.15,
"total_buy_quantity": 94500,
"total_sell_quantity": 57225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.75,
"last_trade_time": "1753178327612",
"oi_day_high": 140700,
"oi_day_low": 131250
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 286.3,
"high": 286.3,
"low": 286.3,
"close": 286.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 266.95,
"orders": 1
},
{
"quantity": 1500,
"price": 266.9,
"orders": 1
},
{
"quantity": 1200,
"price": 262.5,
"orders": 1
},
{
"quantity": 600,
"price": 261.55,
"orders": 1
},
{
"quantity": 1200,
"price": 260.2,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 288.7,
"orders": 1
},
{
"quantity": 1200,
"price": 288.75,
"orders": 1
},
{
"quantity": 1200,
"price": 289.35,
"orders": 1
},
{
"quantity": 1500,
"price": 289.6,
"orders": 1
},
{
"quantity": 3000,
"price": 291.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 286.3,
"volume": 0,
"average_price": 0,
"oi": 68100,
"net_change": 0,
"total_buy_quantity": 27000,
"total_sell_quantity": 25800,
"lower_circuit_limit": 172.25,
"upper_circuit_limit": 400.35,
"last_trade_time": "1753090398000",
"oi_day_high": 68400,
"oi_day_low": 68100
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 330,
"high": 330,
"low": 330,
"close": 330
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 293.65,
"orders": 1
},
{
"quantity": 1000,
"price": 293.6,
"orders": 1
},
{
"quantity": 2500,
"price": 288.3,
"orders": 1
},
{
"quantity": 1250,
"price": 285.5,
"orders": 1
},
{
"quantity": 2500,
"price": 284.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 322.25,
"orders": 1
},
{
"quantity": 1250,
"price": 322.3,
"orders": 1
},
{
"quantity": 1000,
"price": 326.75,
"orders": 1
},
{
"quantity": 2500,
"price": 328.85,
"orders": 1
},
{
"quantity": 2500,
"price": 329.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 330,
"volume": 0,
"average_price": 0,
"oi": 18500,
"net_change": 0,
"total_buy_quantity": 16000,
"total_sell_quantity": 15500,
"lower_circuit_limit": 180.8,
"upper_circuit_limit": 479.4,
"last_trade_time": "1752817952000",
"oi_day_high": 19000,
"oi_day_low": 18500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 216225,
"price": 0.1,
"orders": 11
},
{
"quantity": 3592125,
"price": 0.05,
"orders": 31
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1004400,
"price": 0.15,
"orders": 12
},
{
"quantity": 167400,
"price": 0.2,
"orders": 3
},
{
"quantity": 55800,
"price": 0.25,
"orders": 3
},
{
"quantity": 27900,
"price": 0.3,
"orders": 2
},
{
"quantity": 20925,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.15,
"volume": 864900,
"average_price": 0.1,
"oi": 3229425,
"net_change": 0.05,
"total_buy_quantity": 3808350,
"total_sell_quantity": 2015775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1753178330598",
"oi_day_high": 3543300,
"oi_day_low": 3229425
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 1.45,
"high": 1.5,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 55250,
"price": 0.8,
"orders": 11
},
{
"quantity": 229500,
"price": 0.75,
"orders": 11
},
{
"quantity": 63750,
"price": 0.7,
"orders": 10
},
{
"quantity": 17000,
"price": 0.65,
"orders": 2
},
{
"quantity": 29750,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 21250,
"price": 0.85,
"orders": 4
},
{
"quantity": 68000,
"price": 0.9,
"orders": 11
},
{
"quantity": 114750,
"price": 0.95,
"orders": 11
},
{
"quantity": 85000,
"price": 1,
"orders": 12
},
{
"quantity": 68000,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 0.9,
"volume": 13561750,
"average_price": 0.93,
"oi": 9435000,
"net_change": -0.55,
"total_buy_quantity": 2273750,
"total_sell_quantity": 1657500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1753178399240",
"oi_day_high": 9656000,
"oi_day_low": 7237750
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 29.9,
"high": 61.75,
"low": 29.9,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 41.35,
"orders": 1
},
{
"quantity": 425,
"price": 41.3,
"orders": 1
},
{
"quantity": 425,
"price": 41.25,
"orders": 1
},
{
"quantity": 425,
"price": 40.55,
"orders": 1
},
{
"quantity": 2975,
"price": 39.4,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 43.7,
"orders": 2
},
{
"quantity": 425,
"price": 43.75,
"orders": 1
},
{
"quantity": 425,
"price": 43.8,
"orders": 1
},
{
"quantity": 425,
"price": 43.9,
"orders": 1
},
{
"quantity": 3400,
"price": 44.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 40.25,
"volume": 173400,
"average_price": 46.07,
"oi": 102000,
"net_change": 7.65,
"total_buy_quantity": 97750,
"total_sell_quantity": 53975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.55,
"last_trade_time": "1753178056592",
"oi_day_high": 109225,
"oi_day_low": 98600
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 169,
"high": 216.55,
"low": 158.95,
"close": 158.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 153.35,
"orders": 1
},
{
"quantity": 125,
"price": 152.8,
"orders": 1
},
{
"quantity": 125,
"price": 152.65,
"orders": 1
},
{
"quantity": 375,
"price": 142.3,
"orders": 1
},
{
"quantity": 250,
"price": 140.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 164.9,
"orders": 1
},
{
"quantity": 125,
"price": 164.95,
"orders": 1
},
{
"quantity": 625,
"price": 180.15,
"orders": 2
},
{
"quantity": 500,
"price": 182.5,
"orders": 1
},
{
"quantity": 1250,
"price": 187.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 158.95,
"volume": 4375,
"average_price": 188.14,
"oi": 9625,
"net_change": -19.4,
"total_buy_quantity": 11125,
"total_sell_quantity": 10125,
"lower_circuit_limit": 17.75,
"upper_circuit_limit": 338.95,
"last_trade_time": "1753178338282",
"oi_day_high": 10125,
"oi_day_low": 9625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 24.35,
"high": 25.65,
"low": 16.8,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 17.75,
"orders": 1
},
{
"quantity": 400,
"price": 17.65,
"orders": 1
},
{
"quantity": 800,
"price": 17.55,
"orders": 2
},
{
"quantity": 4000,
"price": 17.5,
"orders": 1
},
{
"quantity": 400,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 19.3,
"orders": 2
},
{
"quantity": 400,
"price": 20.05,
"orders": 1
},
{
"quantity": 400,
"price": 20.1,
"orders": 1
},
{
"quantity": 800,
"price": 20.95,
"orders": 2
},
{
"quantity": 400,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 18.7,
"volume": 105200,
"average_price": 19.15,
"oi": 256000,
"net_change": -5.3,
"total_buy_quantity": 249200,
"total_sell_quantity": 69200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.6,
"last_trade_time": "1753178305279",
"oi_day_high": 258400,
"oi_day_low": 238400
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 3.5,
"high": 4,
"low": 3.2,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 3.5,
"orders": 3
},
{
"quantity": 7200,
"price": 3.45,
"orders": 4
},
{
"quantity": 5400,
"price": 3.4,
"orders": 3
},
{
"quantity": 5400,
"price": 3.35,
"orders": 3
},
{
"quantity": 5400,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 3600,
"price": 3.7,
"orders": 2
},
{
"quantity": 7200,
"price": 3.75,
"orders": 4
},
{
"quantity": 10800,
"price": 3.8,
"orders": 5
},
{
"quantity": 9000,
"price": 3.85,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 3.65,
"volume": 478800,
"average_price": 3.58,
"oi": 1099800,
"net_change": -0.05,
"total_buy_quantity": 388800,
"total_sell_quantity": 432000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1753178397217",
"oi_day_high": 1107000,
"oi_day_low": 991800
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 1.7,
"high": 1.95,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 10200,
"price": 1.55,
"orders": 9
},
{
"quantity": 6000,
"price": 1.5,
"orders": 3
},
{
"quantity": 6600,
"price": 1.45,
"orders": 6
},
{
"quantity": 19800,
"price": 1.4,
"orders": 4
},
{
"quantity": 16200,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 600,
"price": 1.65,
"orders": 1
},
{
"quantity": 2400,
"price": 1.7,
"orders": 3
},
{
"quantity": 1800,
"price": 1.75,
"orders": 2
},
{
"quantity": 1800,
"price": 1.8,
"orders": 2
},
{
"quantity": 1800,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 1.65,
"volume": 267600,
"average_price": 1.66,
"oi": 1689600,
"net_change": -0.15,
"total_buy_quantity": 734400,
"total_sell_quantity": 223200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1753178347070",
"oi_day_high": 1744200,
"oi_day_low": 1688400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 6.1,
"high": 7.35,
"low": 4.8,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 4.7,
"orders": 2
},
{
"quantity": 37600,
"price": 4.5,
"orders": 1
},
{
"quantity": 37600,
"price": 4.45,
"orders": 1
},
{
"quantity": 56400,
"price": 4.2,
"orders": 1
},
{
"quantity": 32900,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 4.85,
"orders": 2
},
{
"quantity": 4700,
"price": 4.9,
"orders": 1
},
{
"quantity": 4700,
"price": 4.95,
"orders": 1
},
{
"quantity": 42300,
"price": 5,
"orders": 2
},
{
"quantity": 14100,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 4.8,
"volume": 2086800,
"average_price": 6.09,
"oi": 874200,
"net_change": -1.2,
"total_buy_quantity": 540500,
"total_sell_quantity": 460600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1753178385050",
"oi_day_high": 1193800,
"oi_day_low": 874200
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 231,
"high": 277.3,
"low": 221.85,
"close": 277.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 264.5,
"orders": 1
},
{
"quantity": 150,
"price": 264.45,
"orders": 1
},
{
"quantity": 600,
"price": 264.4,
"orders": 1
},
{
"quantity": 300,
"price": 264.35,
"orders": 2
},
{
"quantity": 150,
"price": 264.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 294.1,
"orders": 1
},
{
"quantity": 300,
"price": 294.15,
"orders": 1
},
{
"quantity": 150,
"price": 294.25,
"orders": 1
},
{
"quantity": 6450,
"price": 295.2,
"orders": 6
},
{
"quantity": 150,
"price": 295.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 277.25,
"volume": 43200,
"average_price": 243.78,
"oi": 133050,
"net_change": 55.45,
"total_buy_quantity": 20700,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 455.3,
"last_trade_time": "1753178272354",
"oi_day_high": 151200,
"oi_day_low": 133050
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 0.4,
"orders": 1
},
{
"quantity": 3150,
"price": 0.35,
"orders": 1
},
{
"quantity": 30450,
"price": 0.3,
"orders": 2
},
{
"quantity": 9450,
"price": 0.25,
"orders": 2
},
{
"quantity": 1050,
"price": 0.2,
"orders": 1
}
],
"sell": [
{
"quantity": 42000,
"price": 1.85,
"orders": 1
},
{
"quantity": 42000,
"price": 2.15,
"orders": 1
},
{
"quantity": 1050,
"price": 5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 0.5,
"volume": 4200,
"average_price": 0.5,
"oi": 157500,
"net_change": -0.2,
"total_buy_quantity": 172200,
"total_sell_quantity": 85050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753174077692",
"oi_day_high": 158550,
"oi_day_low": 157500
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 1.45,
"high": 3.35,
"low": 1.25,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 2.1,
"orders": 5
},
{
"quantity": 10800,
"price": 2.05,
"orders": 7
},
{
"quantity": 9450,
"price": 2,
"orders": 6
},
{
"quantity": 6750,
"price": 1.95,
"orders": 3
},
{
"quantity": 5400,
"price": 1.9,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 2.2,
"orders": 8
},
{
"quantity": 12150,
"price": 2.25,
"orders": 7
},
{
"quantity": 10800,
"price": 2.3,
"orders": 6
},
{
"quantity": 9450,
"price": 2.35,
"orders": 5
},
{
"quantity": 5400,
"price": 2.4,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.1,
"volume": 4776300,
"average_price": 2.3,
"oi": 5401350,
"net_change": 0.4,
"total_buy_quantity": 361800,
"total_sell_quantity": 608850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1753178397203",
"oi_day_high": 6299100,
"oi_day_low": 5401350
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 71.4,
"high": 86.4,
"low": 66.15,
"close": 82.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 82.25,
"orders": 1
},
{
"quantity": 500,
"price": 82.1,
"orders": 1
},
{
"quantity": 500,
"price": 81.95,
"orders": 1
},
{
"quantity": 500,
"price": 81.45,
"orders": 1
},
{
"quantity": 500,
"price": 81.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 83.15,
"orders": 4
},
{
"quantity": 500,
"price": 83.2,
"orders": 1
},
{
"quantity": 1000,
"price": 83.45,
"orders": 2
},
{
"quantity": 500,
"price": 83.55,
"orders": 1
},
{
"quantity": 1500,
"price": 83.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 82.65,
"volume": 352000,
"average_price": 78.43,
"oi": 1680000,
"net_change": 13.2,
"total_buy_quantity": 60500,
"total_sell_quantity": 52000,
"lower_circuit_limit": 19.1,
"upper_circuit_limit": 119.8,
"last_trade_time": "1753178345829",
"oi_day_high": 1797000,
"oi_day_low": 1680000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 135.8,
"high": 138.2,
"low": 99,
"close": 105.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 101.7,
"orders": 1
},
{
"quantity": 150,
"price": 101.65,
"orders": 2
},
{
"quantity": 75,
"price": 101.6,
"orders": 1
},
{
"quantity": 75,
"price": 101.5,
"orders": 1
},
{
"quantity": 75,
"price": 100.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 110.3,
"orders": 1
},
{
"quantity": 75,
"price": 111.8,
"orders": 1
},
{
"quantity": 600,
"price": 117.95,
"orders": 1
},
{
"quantity": 600,
"price": 119.65,
"orders": 1
},
{
"quantity": 75,
"price": 128,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 105.95,
"volume": 22725,
"average_price": 115.9,
"oi": 45300,
"net_change": -28.25,
"total_buy_quantity": 45900,
"total_sell_quantity": 10125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 343.4,
"last_trade_time": "1753178300932",
"oi_day_high": 46350,
"oi_day_low": 45075
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 10.9,
"high": 13.15,
"low": 9.5,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 12.5,
"orders": 1
},
{
"quantity": 3450,
"price": 12.45,
"orders": 3
},
{
"quantity": 4600,
"price": 12.4,
"orders": 4
},
{
"quantity": 4600,
"price": 12.35,
"orders": 3
},
{
"quantity": 1150,
"price": 12.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 12.65,
"orders": 1
},
{
"quantity": 2300,
"price": 12.7,
"orders": 2
},
{
"quantity": 3450,
"price": 12.75,
"orders": 3
},
{
"quantity": 1150,
"price": 12.9,
"orders": 1
},
{
"quantity": 2300,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 12.55,
"volume": 1543300,
"average_price": 11.04,
"oi": 1385750,
"net_change": 1.6,
"total_buy_quantity": 397900,
"total_sell_quantity": 166750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1753178375775",
"oi_day_high": 1565150,
"oi_day_low": 1376550
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 1.2,
"high": 1.65,
"low": 0.5,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 0.8,
"orders": 2
},
{
"quantity": 35400,
"price": 0.75,
"orders": 4
},
{
"quantity": 30975,
"price": 0.7,
"orders": 3
},
{
"quantity": 26550,
"price": 0.65,
"orders": 2
},
{
"quantity": 4425,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 57525,
"price": 0.85,
"orders": 10
},
{
"quantity": 57525,
"price": 0.9,
"orders": 7
},
{
"quantity": 44250,
"price": 0.95,
"orders": 6
},
{
"quantity": 44250,
"price": 1,
"orders": 6
},
{
"quantity": 26550,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 0.8,
"volume": 4429425,
"average_price": 1.08,
"oi": 2252325,
"net_change": -0.3,
"total_buy_quantity": 531000,
"total_sell_quantity": 1252275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1753178395047",
"oi_day_high": 2252325,
"oi_day_low": 1619550
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 31.75,
"high": 31.75,
"low": 25.1,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 26.25,
"orders": 2
},
{
"quantity": 2050,
"price": 26.2,
"orders": 2
},
{
"quantity": 4100,
"price": 25.3,
"orders": 1
},
{
"quantity": 8200,
"price": 25.2,
"orders": 1
},
{
"quantity": 3075,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 26.6,
"orders": 1
},
{
"quantity": 1025,
"price": 26.65,
"orders": 1
},
{
"quantity": 1025,
"price": 26.7,
"orders": 1
},
{
"quantity": 1025,
"price": 26.75,
"orders": 1
},
{
"quantity": 4100,
"price": 27.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 26.8,
"volume": 67650,
"average_price": 26.37,
"oi": 750300,
"net_change": -3.45,
"total_buy_quantity": 123000,
"total_sell_quantity": 132225,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 56.4,
"last_trade_time": "1753177975402",
"oi_day_high": 762600,
"oi_day_low": 750300
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 11.9,
"high": 11.9,
"low": 8.9,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 9.25,
"orders": 1
},
{
"quantity": 1975,
"price": 9.2,
"orders": 1
},
{
"quantity": 1975,
"price": 9.15,
"orders": 1
},
{
"quantity": 1975,
"price": 9.1,
"orders": 1
},
{
"quantity": 1975,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 9.4,
"orders": 1
},
{
"quantity": 3950,
"price": 9.45,
"orders": 2
},
{
"quantity": 3950,
"price": 9.5,
"orders": 1
},
{
"quantity": 1975,
"price": 9.75,
"orders": 1
},
{
"quantity": 5925,
"price": 9.8,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 9.65,
"volume": 191575,
"average_price": 9.77,
"oi": 908500,
"net_change": -1.8,
"total_buy_quantity": 302175,
"total_sell_quantity": 195525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1753178399018",
"oi_day_high": 930225,
"oi_day_low": 902575
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 0.95,
"orders": 1
},
{
"quantity": 750,
"price": 0.9,
"orders": 1
},
{
"quantity": 1125,
"price": 0.85,
"orders": 2
},
{
"quantity": 1500,
"price": 0.8,
"orders": 2
},
{
"quantity": 1125,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 1.5,
"orders": 1
},
{
"quantity": 375,
"price": 1.75,
"orders": 1
},
{
"quantity": 375,
"price": 1.9,
"orders": 1
},
{
"quantity": 1500,
"price": 2,
"orders": 1
},
{
"quantity": 15000,
"price": 2.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 0.95,
"volume": 1125,
"average_price": 0.98,
"oi": 110250,
"net_change": -0.2,
"total_buy_quantity": 109875,
"total_sell_quantity": 56250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753177872230",
"oi_day_high": 110250,
"oi_day_low": 110250
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 44,
"high": 44.1,
"low": 22.35,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 2375,
"price": 25.3,
"orders": 1
},
{
"quantity": 475,
"price": 25.15,
"orders": 1
},
{
"quantity": 950,
"price": 25.1,
"orders": 2
},
{
"quantity": 2850,
"price": 25.05,
"orders": 2
},
{
"quantity": 3325,
"price": 25,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 25.85,
"orders": 1
},
{
"quantity": 950,
"price": 25.9,
"orders": 2
},
{
"quantity": 1425,
"price": 26,
"orders": 3
},
{
"quantity": 475,
"price": 26.3,
"orders": 1
},
{
"quantity": 1425,
"price": 26.4,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 25.2,
"volume": 471200,
"average_price": 28.4,
"oi": 469300,
"net_change": -18.05,
"total_buy_quantity": 166725,
"total_sell_quantity": 99275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106,
"last_trade_time": "1753178392094",
"oi_day_high": 495425,
"oi_day_low": 413250
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 130,
"high": 190.15,
"low": 118.8,
"close": 189.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 177.75,
"orders": 1
},
{
"quantity": 175,
"price": 177.7,
"orders": 1
},
{
"quantity": 175,
"price": 177.6,
"orders": 1
},
{
"quantity": 1050,
"price": 173.15,
"orders": 1
},
{
"quantity": 1225,
"price": 171.6,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 183.25,
"orders": 1
},
{
"quantity": 175,
"price": 183.35,
"orders": 1
},
{
"quantity": 175,
"price": 183.4,
"orders": 1
},
{
"quantity": 175,
"price": 183.45,
"orders": 1
},
{
"quantity": 175,
"price": 183.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 189.7,
"volume": 30100,
"average_price": 148.63,
"oi": 142450,
"net_change": 25.7,
"total_buy_quantity": 39025,
"total_sell_quantity": 26775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 362.3,
"last_trade_time": "1753177862164",
"oi_day_high": 142450,
"oi_day_low": 138075
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 12.6,
"high": 16,
"low": 12.45,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 15.85,
"orders": 1
},
{
"quantity": 2775,
"price": 15.8,
"orders": 1
},
{
"quantity": 2775,
"price": 15.75,
"orders": 1
},
{
"quantity": 2775,
"price": 15.6,
"orders": 1
},
{
"quantity": 2775,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 16,
"orders": 1
},
{
"quantity": 5550,
"price": 16.05,
"orders": 2
},
{
"quantity": 2775,
"price": 16.1,
"orders": 1
},
{
"quantity": 2775,
"price": 16.45,
"orders": 1
},
{
"quantity": 22200,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 15.75,
"volume": 108225,
"average_price": 14.59,
"oi": 1440225,
"net_change": 2.6,
"total_buy_quantity": 369075,
"total_sell_quantity": 308025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1753178328286",
"oi_day_high": 1465200,
"oi_day_low": 1440225
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 60.9,
"high": 69.55,
"low": 57.95,
"close": 59.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 58.7,
"orders": 1
},
{
"quantity": 400,
"price": 58.65,
"orders": 1
},
{
"quantity": 400,
"price": 58.4,
"orders": 1
},
{
"quantity": 400,
"price": 58.25,
"orders": 1
},
{
"quantity": 400,
"price": 58.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 59.9,
"orders": 1
},
{
"quantity": 400,
"price": 60,
"orders": 1
},
{
"quantity": 400,
"price": 60.3,
"orders": 1
},
{
"quantity": 800,
"price": 60.7,
"orders": 2
},
{
"quantity": 1200,
"price": 61,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 59.35,
"volume": 220000,
"average_price": 62.87,
"oi": 475600,
"net_change": 2.35,
"total_buy_quantity": 49600,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.8,
"last_trade_time": "1753178296165",
"oi_day_high": 492400,
"oi_day_low": 475200
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 38,
"high": 58.6,
"low": 35,
"close": 52.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 53.15,
"orders": 1
},
{
"quantity": 475,
"price": 53.1,
"orders": 1
},
{
"quantity": 475,
"price": 52.9,
"orders": 1
},
{
"quantity": 950,
"price": 52.7,
"orders": 2
},
{
"quantity": 950,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 53.7,
"orders": 1
},
{
"quantity": 475,
"price": 54,
"orders": 1
},
{
"quantity": 475,
"price": 54.05,
"orders": 1
},
{
"quantity": 475,
"price": 54.1,
"orders": 1
},
{
"quantity": 475,
"price": 54.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 52.6,
"volume": 553375,
"average_price": 45.16,
"oi": 237025,
"net_change": 10.05,
"total_buy_quantity": 72675,
"total_sell_quantity": 46075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.95,
"last_trade_time": "1753178258786",
"oi_day_high": 243200,
"oi_day_low": 204250
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 92.35,
"high": 185.1,
"low": 85,
"close": 153.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 151.95,
"orders": 1
},
{
"quantity": 150,
"price": 151.85,
"orders": 2
},
{
"quantity": 75,
"price": 151.7,
"orders": 1
},
{
"quantity": 75,
"price": 146.8,
"orders": 1
},
{
"quantity": 375,
"price": 146.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 157,
"orders": 2
},
{
"quantity": 75,
"price": 157.05,
"orders": 1
},
{
"quantity": 150,
"price": 157.55,
"orders": 2
},
{
"quantity": 75,
"price": 158.1,
"orders": 1
},
{
"quantity": 75,
"price": 158.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 153.85,
"volume": 161175,
"average_price": 131.16,
"oi": 77775,
"net_change": 58.1,
"total_buy_quantity": 37875,
"total_sell_quantity": 8175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284,
"last_trade_time": "1753178381170",
"oi_day_high": 84450,
"oi_day_low": 73425
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 40.5,
"high": 51.25,
"low": 37.8,
"close": 51.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 48.8,
"orders": 2
},
{
"quantity": 275,
"price": 48.75,
"orders": 1
},
{
"quantity": 275,
"price": 48.65,
"orders": 1
},
{
"quantity": 275,
"price": 48.5,
"orders": 1
},
{
"quantity": 275,
"price": 48.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 51,
"orders": 2
},
{
"quantity": 1100,
"price": 51.8,
"orders": 2
},
{
"quantity": 275,
"price": 52.05,
"orders": 1
},
{
"quantity": 825,
"price": 52.3,
"orders": 1
},
{
"quantity": 550,
"price": 52.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 51.25,
"volume": 25850,
"average_price": 43.06,
"oi": 113025,
"net_change": 9.9,
"total_buy_quantity": 48675,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.5,
"last_trade_time": "1753178383847",
"oi_day_high": 116875,
"oi_day_low": 112750
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 3.9,
"high": 4.85,
"low": 3.1,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 10125,
"price": 4.1,
"orders": 5
},
{
"quantity": 30375,
"price": 4.05,
"orders": 6
},
{
"quantity": 10125,
"price": 4,
"orders": 3
},
{
"quantity": 18225,
"price": 3.95,
"orders": 6
},
{
"quantity": 10125,
"price": 3.9,
"orders": 4
}
],
"sell": [
{
"quantity": 6075,
"price": 4.25,
"orders": 3
},
{
"quantity": 16200,
"price": 4.3,
"orders": 6
},
{
"quantity": 26325,
"price": 4.35,
"orders": 4
},
{
"quantity": 10125,
"price": 4.4,
"orders": 3
},
{
"quantity": 18225,
"price": 4.45,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 4.1,
"volume": 888975,
"average_price": 4.13,
"oi": 1125900,
"net_change": -0.45,
"total_buy_quantity": 599400,
"total_sell_quantity": 587250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1753178397077",
"oi_day_high": 1162350,
"oi_day_low": 1111725
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 2.45,
"high": 3,
"low": 1.65,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 1.85,
"orders": 4
},
{
"quantity": 18000,
"price": 1.8,
"orders": 7
},
{
"quantity": 40500,
"price": 1.75,
"orders": 13
},
{
"quantity": 20250,
"price": 1.7,
"orders": 4
},
{
"quantity": 33750,
"price": 1.65,
"orders": 7
}
],
"sell": [
{
"quantity": 18000,
"price": 1.9,
"orders": 8
},
{
"quantity": 42750,
"price": 1.95,
"orders": 12
},
{
"quantity": 74250,
"price": 2,
"orders": 16
},
{
"quantity": 15750,
"price": 2.05,
"orders": 5
},
{
"quantity": 38250,
"price": 2.1,
"orders": 9
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 1.9,
"volume": 6439500,
"average_price": 2.18,
"oi": 2578500,
"net_change": -0.55,
"total_buy_quantity": 695250,
"total_sell_quantity": 780750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1753178390022",
"oi_day_high": 2598750,
"oi_day_low": 2205000
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 77,
"high": 92.5,
"low": 77,
"close": 92.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 92.15,
"orders": 1
},
{
"quantity": 1000,
"price": 92.1,
"orders": 1
},
{
"quantity": 1000,
"price": 92.05,
"orders": 1
},
{
"quantity": 1000,
"price": 91.95,
"orders": 1
},
{
"quantity": 1000,
"price": 91.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 94.25,
"orders": 1
},
{
"quantity": 3000,
"price": 94.3,
"orders": 3
},
{
"quantity": 1000,
"price": 94.35,
"orders": 1
},
{
"quantity": 1000,
"price": 94.4,
"orders": 1
},
{
"quantity": 1000,
"price": 94.5,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 92.2,
"volume": 21000,
"average_price": 86.66,
"oi": 154000,
"net_change": 24.45,
"total_buy_quantity": 93000,
"total_sell_quantity": 36000,
"lower_circuit_limit": 26.65,
"upper_circuit_limit": 108.85,
"last_trade_time": "1753178397316",
"oi_day_high": 160000,
"oi_day_low": 154000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 2.05,
"high": 2.4,
"low": 1.85,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 2,
"orders": 4
},
{
"quantity": 9450,
"price": 1.95,
"orders": 2
},
{
"quantity": 9450,
"price": 1.9,
"orders": 2
},
{
"quantity": 9450,
"price": 1.85,
"orders": 2
},
{
"quantity": 113400,
"price": 1.8,
"orders": 5
}
],
"sell": [
{
"quantity": 18900,
"price": 2.1,
"orders": 4
},
{
"quantity": 9450,
"price": 2.15,
"orders": 3
},
{
"quantity": 15750,
"price": 2.2,
"orders": 5
},
{
"quantity": 6300,
"price": 2.25,
"orders": 2
},
{
"quantity": 12600,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 2.1,
"volume": 1449000,
"average_price": 2.1,
"oi": 1849050,
"net_change": 0.15,
"total_buy_quantity": 522900,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1753178218218",
"oi_day_high": 1927800,
"oi_day_low": 1849050
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 7,
"high": 8.95,
"low": 6,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 7.9,
"orders": 1
},
{
"quantity": 3100,
"price": 7.75,
"orders": 1
},
{
"quantity": 3100,
"price": 7.7,
"orders": 1
},
{
"quantity": 3100,
"price": 7.65,
"orders": 1
},
{
"quantity": 12400,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 8.1,
"orders": 1
},
{
"quantity": 3100,
"price": 8.15,
"orders": 1
},
{
"quantity": 3100,
"price": 8.2,
"orders": 1
},
{
"quantity": 3100,
"price": 8.25,
"orders": 1
},
{
"quantity": 24800,
"price": 9.15,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.1,
"volume": 474300,
"average_price": 7.33,
"oi": 716100,
"net_change": 1.35,
"total_buy_quantity": 285200,
"total_sell_quantity": 303800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1753178340002",
"oi_day_high": 753300,
"oi_day_low": 716100
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 21.85,
"high": 32,
"low": 18,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 25,
"orders": 1
},
{
"quantity": 175,
"price": 24.75,
"orders": 1
},
{
"quantity": 175,
"price": 24.7,
"orders": 1
},
{
"quantity": 1400,
"price": 22.75,
"orders": 1
},
{
"quantity": 7350,
"price": 10.25,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 27,
"orders": 2
},
{
"quantity": 175,
"price": 27.05,
"orders": 1
},
{
"quantity": 175,
"price": 28.9,
"orders": 1
},
{
"quantity": 1400,
"price": 28.95,
"orders": 1
},
{
"quantity": 350,
"price": 30.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 26.1,
"volume": 28875,
"average_price": 23.55,
"oi": 25375,
"net_change": 1.85,
"total_buy_quantity": 59325,
"total_sell_quantity": 23625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.35,
"last_trade_time": "1753178344688",
"oi_day_high": 25375,
"oi_day_low": 18900
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 5.95,
"high": 7,
"low": 5.1,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.75,
"orders": 1
},
{
"quantity": 28800,
"price": 4.55,
"orders": 1
},
{
"quantity": 7200,
"price": 4.5,
"orders": 2
},
{
"quantity": 3600,
"price": 4.1,
"orders": 1
},
{
"quantity": 3600,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 6,
"orders": 1
},
{
"quantity": 3600,
"price": 6.25,
"orders": 1
},
{
"quantity": 3600,
"price": 6.3,
"orders": 1
},
{
"quantity": 3600,
"price": 6.8,
"orders": 1
},
{
"quantity": 3600,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 5.7,
"volume": 86400,
"average_price": 5.64,
"oi": 1382400,
"net_change": 0.25,
"total_buy_quantity": 133200,
"total_sell_quantity": 169200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1753178380001",
"oi_day_high": 1465200,
"oi_day_low": 1382400
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 59,
"high": 59,
"low": 59,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 11550,
"price": 48.55,
"orders": 2
},
{
"quantity": 6600,
"price": 48.35,
"orders": 1
},
{
"quantity": 16500,
"price": 47.55,
"orders": 1
},
{
"quantity": 16500,
"price": 47.05,
"orders": 1
},
{
"quantity": 8250,
"price": 46.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8250,
"price": 52.55,
"orders": 2
},
{
"quantity": 8250,
"price": 53.05,
"orders": 1
},
{
"quantity": 6600,
"price": 53.1,
"orders": 1
},
{
"quantity": 16500,
"price": 53.6,
"orders": 1
},
{
"quantity": 16500,
"price": 53.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 59,
"volume": 0,
"average_price": 0,
"oi": 288750,
"net_change": 0,
"total_buy_quantity": 117150,
"total_sell_quantity": 105600,
"lower_circuit_limit": 18.65,
"upper_circuit_limit": 100.15,
"last_trade_time": "1752818901000",
"oi_day_high": 290400,
"oi_day_low": 288750
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 44.7,
"high": 50.05,
"low": 22,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 25.7,
"orders": 3
},
{
"quantity": 700,
"price": 25.35,
"orders": 1
},
{
"quantity": 1400,
"price": 25.3,
"orders": 2
},
{
"quantity": 700,
"price": 25.25,
"orders": 1
},
{
"quantity": 1400,
"price": 25.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 27.25,
"orders": 4
},
{
"quantity": 700,
"price": 27.55,
"orders": 1
},
{
"quantity": 700,
"price": 28,
"orders": 1
},
{
"quantity": 2100,
"price": 29.7,
"orders": 1
},
{
"quantity": 4900,
"price": 29.75,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 26.5,
"volume": 1736700,
"average_price": 27.28,
"oi": 695800,
"net_change": -5,
"total_buy_quantity": 357000,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.3,
"last_trade_time": "1753178399042",
"oi_day_high": 707700,
"oi_day_low": 612500
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 2.55,
"high": 3.45,
"low": 2.4,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 2.75,
"orders": 5
},
{
"quantity": 22500,
"price": 2.7,
"orders": 5
},
{
"quantity": 18750,
"price": 2.65,
"orders": 4
},
{
"quantity": 18750,
"price": 2.6,
"orders": 4
},
{
"quantity": 11250,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 2.85,
"orders": 2
},
{
"quantity": 26250,
"price": 2.9,
"orders": 7
},
{
"quantity": 15000,
"price": 2.95,
"orders": 4
},
{
"quantity": 45000,
"price": 3,
"orders": 10
},
{
"quantity": 37500,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 2.8,
"volume": 5145000,
"average_price": 2.81,
"oi": 2520000,
"net_change": -1,
"total_buy_quantity": 712500,
"total_sell_quantity": 682500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1753178372870",
"oi_day_high": 2707500,
"oi_day_low": 2306250
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 1.05,
"high": 1.1,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 0.5,
"orders": 2
},
{
"quantity": 12000,
"price": 0.45,
"orders": 6
},
{
"quantity": 85000,
"price": 0.4,
"orders": 10
},
{
"quantity": 22000,
"price": 0.35,
"orders": 7
},
{
"quantity": 12000,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 9000,
"price": 0.55,
"orders": 7
},
{
"quantity": 12000,
"price": 0.6,
"orders": 6
},
{
"quantity": 4000,
"price": 0.65,
"orders": 2
},
{
"quantity": 9000,
"price": 0.7,
"orders": 2
},
{
"quantity": 3000,
"price": 0.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 0.5,
"volume": 590000,
"average_price": 0.62,
"oi": 725000,
"net_change": -0.55,
"total_buy_quantity": 394000,
"total_sell_quantity": 185000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1753178397322",
"oi_day_high": 757000,
"oi_day_low": 704000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 0.4,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 67900,
"price": 0.6,
"orders": 14
},
{
"quantity": 533500,
"price": 0.55,
"orders": 27
},
{
"quantity": 710525,
"price": 0.5,
"orders": 29
},
{
"quantity": 562600,
"price": 0.45,
"orders": 28
},
{
"quantity": 526225,
"price": 0.4,
"orders": 23
}
],
"sell": [
{
"quantity": 303125,
"price": 0.65,
"orders": 28
},
{
"quantity": 181875,
"price": 0.7,
"orders": 20
},
{
"quantity": 150350,
"price": 0.75,
"orders": 20
},
{
"quantity": 97000,
"price": 0.8,
"orders": 8
},
{
"quantity": 135800,
"price": 0.85,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 0.65,
"volume": 20624625,
"average_price": 0.59,
"oi": 4195250,
"net_change": -4.75,
"total_buy_quantity": 5109475,
"total_sell_quantity": 1755700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1753178395145",
"oi_day_high": 4563850,
"oi_day_low": 4074000
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 461.3,
"high": 472.7,
"low": 461.3,
"close": 472.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 451.75,
"orders": 1
},
{
"quantity": 75,
"price": 451.65,
"orders": 1
},
{
"quantity": 75,
"price": 451.55,
"orders": 1
},
{
"quantity": 3000,
"price": 288.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 75,
"price": 510.1,
"orders": 1
},
{
"quantity": 75,
"price": 510.15,
"orders": 1
},
{
"quantity": 750,
"price": 558.9,
"orders": 1
},
{
"quantity": 3000,
"price": 582.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 472.7,
"volume": 150,
"average_price": 467,
"oi": 21000,
"net_change": 33.35,
"total_buy_quantity": 3225,
"total_sell_quantity": 3900,
"lower_circuit_limit": 22.15,
"upper_circuit_limit": 792.25,
"last_trade_time": "1753164681639",
"oi_day_high": 21000,
"oi_day_low": 20925
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 5.9,
"high": 6.05,
"low": 4.05,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 4.1,
"orders": 2
},
{
"quantity": 13475,
"price": 4.05,
"orders": 6
},
{
"quantity": 23275,
"price": 4,
"orders": 7
},
{
"quantity": 2450,
"price": 3.95,
"orders": 2
},
{
"quantity": 6125,
"price": 3.9,
"orders": 4
}
],
"sell": [
{
"quantity": 8575,
"price": 4.25,
"orders": 7
},
{
"quantity": 6125,
"price": 4.3,
"orders": 5
},
{
"quantity": 19600,
"price": 4.35,
"orders": 7
},
{
"quantity": 4900,
"price": 4.4,
"orders": 4
},
{
"quantity": 12250,
"price": 4.45,
"orders": 6
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 4.2,
"volume": 2176825,
"average_price": 5.03,
"oi": 3926125,
"net_change": -1.2,
"total_buy_quantity": 406700,
"total_sell_quantity": 705600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1753178344693",
"oi_day_high": 4043725,
"oi_day_low": 3926125
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 101.55,
"high": 109,
"low": 72,
"close": 92.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 91.05,
"orders": 2
},
{
"quantity": 150,
"price": 91,
"orders": 1
},
{
"quantity": 300,
"price": 90.95,
"orders": 2
},
{
"quantity": 150,
"price": 90.1,
"orders": 1
},
{
"quantity": 150,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 94.85,
"orders": 2
},
{
"quantity": 450,
"price": 95,
"orders": 2
},
{
"quantity": 150,
"price": 95.9,
"orders": 1
},
{
"quantity": 150,
"price": 95.95,
"orders": 1
},
{
"quantity": 150,
"price": 96,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 92.45,
"volume": 448950,
"average_price": 86.43,
"oi": 330150,
"net_change": -15.6,
"total_buy_quantity": 39150,
"total_sell_quantity": 20700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 283.15,
"last_trade_time": "1753178398000",
"oi_day_high": 340950,
"oi_day_low": 321150
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 23.15,
"high": 39.9,
"low": 22.65,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.1,
"orders": 2
},
{
"quantity": 250,
"price": 34.55,
"orders": 1
},
{
"quantity": 250,
"price": 34.05,
"orders": 1
},
{
"quantity": 250,
"price": 33.85,
"orders": 1
},
{
"quantity": 500,
"price": 33.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 36.2,
"orders": 1
},
{
"quantity": 250,
"price": 36.25,
"orders": 1
},
{
"quantity": 500,
"price": 36.3,
"orders": 2
},
{
"quantity": 250,
"price": 36.95,
"orders": 1
},
{
"quantity": 250,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 35.4,
"volume": 177250,
"average_price": 32.53,
"oi": 85500,
"net_change": 10.15,
"total_buy_quantity": 76250,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.15,
"last_trade_time": "1753178380653",
"oi_day_high": 107750,
"oi_day_low": 78250
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 35.7,
"high": 35.7,
"low": 35.7,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 15.05,
"orders": 1
},
{
"quantity": 3175,
"price": 14,
"orders": 1
},
{
"quantity": 25400,
"price": 10.2,
"orders": 6
},
{
"quantity": 6350,
"price": 10.1,
"orders": 1
},
{
"quantity": 6350,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 35.7,
"volume": 0,
"average_price": 0,
"oi": 292100,
"net_change": 0,
"total_buy_quantity": 47625,
"total_sell_quantity": 0,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 47.5,
"last_trade_time": "1752744636000",
"oi_day_high": 292100,
"oi_day_low": 266700
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 135.8,
"high": 142.85,
"low": 110.5,
"close": 116.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 108.75,
"orders": 1
},
{
"quantity": 325,
"price": 108.7,
"orders": 1
},
{
"quantity": 325,
"price": 108.65,
"orders": 1
},
{
"quantity": 2275,
"price": 103.75,
"orders": 2
},
{
"quantity": 325,
"price": 103,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 113.2,
"orders": 1
},
{
"quantity": 650,
"price": 113.25,
"orders": 2
},
{
"quantity": 325,
"price": 113.3,
"orders": 1
},
{
"quantity": 325,
"price": 113.35,
"orders": 1
},
{
"quantity": 325,
"price": 113.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 116.9,
"volume": 7475,
"average_price": 129.53,
"oi": 20475,
"net_change": -52.45,
"total_buy_quantity": 33475,
"total_sell_quantity": 31200,
"lower_circuit_limit": 53.35,
"upper_circuit_limit": 285.35,
"last_trade_time": "1753171179957",
"oi_day_high": 20475,
"oi_day_low": 19500
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 53.95,
"high": 95.95,
"low": 43.35,
"close": 87.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 86.05,
"orders": 1
},
{
"quantity": 150,
"price": 86,
"orders": 1
},
{
"quantity": 150,
"price": 85.95,
"orders": 1
},
{
"quantity": 150,
"price": 85.9,
"orders": 1
},
{
"quantity": 150,
"price": 85.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 87.85,
"orders": 1
},
{
"quantity": 150,
"price": 87.9,
"orders": 1
},
{
"quantity": 300,
"price": 88,
"orders": 2
},
{
"quantity": 150,
"price": 88.1,
"orders": 1
},
{
"quantity": 1500,
"price": 88.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 87.2,
"volume": 380100,
"average_price": 72.41,
"oi": 236850,
"net_change": 36.8,
"total_buy_quantity": 45450,
"total_sell_quantity": 10800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.45,
"last_trade_time": "1753178395112",
"oi_day_high": 283050,
"oi_day_low": 227400
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 5.95,
"high": 8.65,
"low": 2.55,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.95,
"orders": 1
},
{
"quantity": 2000,
"price": 4.9,
"orders": 2
},
{
"quantity": 1000,
"price": 4.85,
"orders": 1
},
{
"quantity": 2000,
"price": 4.8,
"orders": 2
},
{
"quantity": 2000,
"price": 4.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 5.2,
"orders": 2
},
{
"quantity": 1000,
"price": 5.25,
"orders": 1
},
{
"quantity": 2000,
"price": 5.3,
"orders": 2
},
{
"quantity": 2000,
"price": 5.4,
"orders": 2
},
{
"quantity": 1000,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 4.7,
"volume": 825000,
"average_price": 4.96,
"oi": 243000,
"net_change": -1.1,
"total_buy_quantity": 254000,
"total_sell_quantity": 223000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1753178348703",
"oi_day_high": 323000,
"oi_day_low": 228000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 8.35,
"high": 9.9,
"low": 5.1,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 5.45,
"orders": 5
},
{
"quantity": 6500,
"price": 5.4,
"orders": 4
},
{
"quantity": 3900,
"price": 5.35,
"orders": 3
},
{
"quantity": 3900,
"price": 5.3,
"orders": 3
},
{
"quantity": 2600,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 5.55,
"orders": 2
},
{
"quantity": 5200,
"price": 5.6,
"orders": 4
},
{
"quantity": 6500,
"price": 5.65,
"orders": 5
},
{
"quantity": 5200,
"price": 5.7,
"orders": 4
},
{
"quantity": 2600,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 5.45,
"volume": 4847700,
"average_price": 7.3,
"oi": 3814200,
"net_change": -2.5,
"total_buy_quantity": 586300,
"total_sell_quantity": 633100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753178391822",
"oi_day_high": 3979300,
"oi_day_low": 3663400
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 5.2,
"high": 5.2,
"low": 2.65,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 3.05,
"orders": 1
},
{
"quantity": 1250,
"price": 3,
"orders": 2
},
{
"quantity": 1250,
"price": 2.95,
"orders": 2
},
{
"quantity": 1875,
"price": 2.9,
"orders": 3
},
{
"quantity": 1875,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 3.2,
"orders": 2
},
{
"quantity": 625,
"price": 3.25,
"orders": 1
},
{
"quantity": 625,
"price": 3.3,
"orders": 1
},
{
"quantity": 1250,
"price": 3.35,
"orders": 2
},
{
"quantity": 625,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 3.2,
"volume": 171875,
"average_price": 3.38,
"oi": 471875,
"net_change": -2,
"total_buy_quantity": 855625,
"total_sell_quantity": 123750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1753178359229",
"oi_day_high": 497500,
"oi_day_low": 471875
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 224.6,
"high": 229.25,
"low": 145.25,
"close": 155.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 145.05,
"orders": 1
},
{
"quantity": 100,
"price": 145,
"orders": 1
},
{
"quantity": 100,
"price": 144.4,
"orders": 1
},
{
"quantity": 100,
"price": 144.35,
"orders": 1
},
{
"quantity": 100,
"price": 144.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 154.55,
"orders": 1
},
{
"quantity": 100,
"price": 155,
"orders": 1
},
{
"quantity": 100,
"price": 155.9,
"orders": 1
},
{
"quantity": 100,
"price": 156,
"orders": 1
},
{
"quantity": 100,
"price": 159,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 155.9,
"volume": 35500,
"average_price": 165.53,
"oi": 54100,
"net_change": -70.8,
"total_buy_quantity": 23600,
"total_sell_quantity": 11600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 545.5,
"last_trade_time": "1753178146728",
"oi_day_high": 55200,
"oi_day_low": 43500
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 39.3,
"high": 47.2,
"low": 39.3,
"close": 46.55
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 45.85,
"orders": 1
},
{
"quantity": 1175,
"price": 45.8,
"orders": 1
},
{
"quantity": 1175,
"price": 45.65,
"orders": 1
},
{
"quantity": 1175,
"price": 45.35,
"orders": 1
},
{
"quantity": 1175,
"price": 44.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 47.2,
"orders": 1
},
{
"quantity": 1175,
"price": 47.25,
"orders": 1
},
{
"quantity": 1175,
"price": 47.45,
"orders": 1
},
{
"quantity": 1175,
"price": 47.8,
"orders": 1
},
{
"quantity": 5875,
"price": 50.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 46.55,
"volume": 22325,
"average_price": 43.92,
"oi": 216200,
"net_change": 1.6,
"total_buy_quantity": 139825,
"total_sell_quantity": 84600,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 85.6,
"last_trade_time": "1753177937594",
"oi_day_high": 220900,
"oi_day_low": 216200
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 20.85,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 23.05,
"orders": 1
},
{
"quantity": 350,
"price": 23,
"orders": 1
},
{
"quantity": 175,
"price": 21.85,
"orders": 1
},
{
"quantity": 175,
"price": 21.8,
"orders": 1
},
{
"quantity": 350,
"price": 21.25,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 24.3,
"orders": 1
},
{
"quantity": 175,
"price": 24.35,
"orders": 1
},
{
"quantity": 175,
"price": 24.6,
"orders": 1
},
{
"quantity": 175,
"price": 26.55,
"orders": 1
},
{
"quantity": 175,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 23.2,
"volume": 141925,
"average_price": 32.4,
"oi": 74550,
"net_change": -31.2,
"total_buy_quantity": 35875,
"total_sell_quantity": 22400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.65,
"last_trade_time": "1753178398000",
"oi_day_high": 79450,
"oi_day_low": 74550
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 7.55,
"high": 9.65,
"low": 5.8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 7.85,
"orders": 1
},
{
"quantity": 375,
"price": 7.8,
"orders": 1
},
{
"quantity": 750,
"price": 7.75,
"orders": 2
},
{
"quantity": 750,
"price": 7.7,
"orders": 2
},
{
"quantity": 750,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 8.2,
"orders": 1
},
{
"quantity": 1125,
"price": 8.3,
"orders": 1
},
{
"quantity": 750,
"price": 8.35,
"orders": 2
},
{
"quantity": 375,
"price": 8.55,
"orders": 1
},
{
"quantity": 375,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 8,
"volume": 558375,
"average_price": 7.76,
"oi": 1533375,
"net_change": -0.85,
"total_buy_quantity": 399000,
"total_sell_quantity": 103875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1753178394819",
"oi_day_high": 1560750,
"oi_day_low": 1533375
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 177.5,
"high": 177.5,
"low": 177.5,
"close": 177.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 149.6,
"orders": 2
},
{
"quantity": 1050,
"price": 149.55,
"orders": 1
},
{
"quantity": 350,
"price": 149.45,
"orders": 1
},
{
"quantity": 1400,
"price": 148.6,
"orders": 1
},
{
"quantity": 3500,
"price": 147.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 171,
"orders": 1
},
{
"quantity": 1400,
"price": 171.05,
"orders": 1
},
{
"quantity": 3500,
"price": 171.4,
"orders": 1
},
{
"quantity": 350,
"price": 171.65,
"orders": 1
},
{
"quantity": 350,
"price": 171.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 177.5,
"volume": 0,
"average_price": 0,
"oi": 74550,
"net_change": -0.4,
"total_buy_quantity": 21000,
"total_sell_quantity": 26600,
"lower_circuit_limit": 49.7,
"upper_circuit_limit": 252.7,
"last_trade_time": "1752486311000",
"oi_day_high": 75950,
"oi_day_low": 74550
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 331200,
"price": 0.45,
"orders": 12
},
{
"quantity": 469200,
"price": 0.4,
"orders": 17
},
{
"quantity": 379500,
"price": 0.35,
"orders": 13
},
{
"quantity": 120750,
"price": 0.3,
"orders": 6
},
{
"quantity": 120750,
"price": 0.25,
"orders": 5
}
],
"sell": [
{
"quantity": 6900,
"price": 0.5,
"orders": 1
},
{
"quantity": 58650,
"price": 0.55,
"orders": 6
},
{
"quantity": 75900,
"price": 0.6,
"orders": 8
},
{
"quantity": 51750,
"price": 0.65,
"orders": 10
},
{
"quantity": 55200,
"price": 0.7,
"orders": 13
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 0.45,
"volume": 2528850,
"average_price": 0.51,
"oi": 6686100,
"net_change": -0.25,
"total_buy_quantity": 1776750,
"total_sell_quantity": 1825050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1753178363058",
"oi_day_high": 7238100,
"oi_day_low": 6679200
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 9,
"high": 14.2,
"low": 7.5,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 7.65,
"orders": 1
},
{
"quantity": 7950,
"price": 7.6,
"orders": 2
},
{
"quantity": 2650,
"price": 7.55,
"orders": 1
},
{
"quantity": 2650,
"price": 7.5,
"orders": 1
},
{
"quantity": 2650,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 7.95,
"orders": 1
},
{
"quantity": 2650,
"price": 8.05,
"orders": 1
},
{
"quantity": 2650,
"price": 8.1,
"orders": 1
},
{
"quantity": 5300,
"price": 8.2,
"orders": 2
},
{
"quantity": 2650,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 7.95,
"volume": 1605900,
"average_price": 11.03,
"oi": 1253450,
"net_change": -0.75,
"total_buy_quantity": 397500,
"total_sell_quantity": 323300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1753178388009",
"oi_day_high": 1597950,
"oi_day_low": 1250800
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 3.35,
"high": 3.35,
"low": 1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.15,
"orders": 2
},
{
"quantity": 3750,
"price": 1.1,
"orders": 3
},
{
"quantity": 7500,
"price": 1.05,
"orders": 4
},
{
"quantity": 15000,
"price": 1,
"orders": 5
},
{
"quantity": 60000,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 1.2,
"orders": 1
},
{
"quantity": 3750,
"price": 1.25,
"orders": 2
},
{
"quantity": 3750,
"price": 1.3,
"orders": 3
},
{
"quantity": 22500,
"price": 1.35,
"orders": 6
},
{
"quantity": 3750,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 1.2,
"volume": 583750,
"average_price": 1.6,
"oi": 710000,
"net_change": -2,
"total_buy_quantity": 528750,
"total_sell_quantity": 301250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1753178376150",
"oi_day_high": 741250,
"oi_day_low": 701250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 7.15,
"high": 9.35,
"low": 6.5,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 8.75,
"orders": 1
},
{
"quantity": 1450,
"price": 8.7,
"orders": 1
},
{
"quantity": 1450,
"price": 8.6,
"orders": 1
},
{
"quantity": 1450,
"price": 8.45,
"orders": 1
},
{
"quantity": 11600,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 8.9,
"orders": 2
},
{
"quantity": 4350,
"price": 8.95,
"orders": 3
},
{
"quantity": 5800,
"price": 9,
"orders": 4
},
{
"quantity": 5800,
"price": 9.05,
"orders": 1
},
{
"quantity": 1450,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 8.65,
"volume": 1058500,
"average_price": 8.08,
"oi": 1642850,
"net_change": 1.25,
"total_buy_quantity": 387150,
"total_sell_quantity": 259550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1753178382705",
"oi_day_high": 1647200,
"oi_day_low": 1489150
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.65,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 422475,
"price": 0.75,
"orders": 9
},
{
"quantity": 87075,
"price": 0.7,
"orders": 5
},
{
"quantity": 80625,
"price": 0.65,
"orders": 4
},
{
"quantity": 67725,
"price": 0.6,
"orders": 4
},
{
"quantity": 6450,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 51600,
"price": 0.85,
"orders": 9
},
{
"quantity": 35475,
"price": 0.9,
"orders": 7
},
{
"quantity": 12900,
"price": 0.95,
"orders": 4
},
{
"quantity": 12900,
"price": 1,
"orders": 4
},
{
"quantity": 9675,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 0.8,
"volume": 919125,
"average_price": 0.75,
"oi": 2634825,
"net_change": -0.35,
"total_buy_quantity": 1006200,
"total_sell_quantity": 664350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1753178367928",
"oi_day_high": 2986350,
"oi_day_low": 2634825
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 81.1,
"high": 97.75,
"low": 63,
"close": 90.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 90.05,
"orders": 2
},
{
"quantity": 200,
"price": 90,
"orders": 1
},
{
"quantity": 200,
"price": 84.55,
"orders": 1
},
{
"quantity": 200,
"price": 82.25,
"orders": 1
},
{
"quantity": 200,
"price": 78.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 107.7,
"orders": 1
},
{
"quantity": 600,
"price": 107.75,
"orders": 1
},
{
"quantity": 200,
"price": 107.95,
"orders": 1
},
{
"quantity": 200,
"price": 108,
"orders": 1
},
{
"quantity": 3200,
"price": 110.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 90.3,
"volume": 66400,
"average_price": 75.36,
"oi": 61600,
"net_change": -18.65,
"total_buy_quantity": 21000,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.4,
"last_trade_time": "1753178392502",
"oi_day_high": 66800,
"oi_day_low": 61400
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 8.45,
"high": 14.8,
"low": 8,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 13.1,
"orders": 2
},
{
"quantity": 1050,
"price": 13,
"orders": 1
},
{
"quantity": 3150,
"price": 12.95,
"orders": 2
},
{
"quantity": 1050,
"price": 12.9,
"orders": 1
},
{
"quantity": 1050,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 13.5,
"orders": 3
},
{
"quantity": 1050,
"price": 13.55,
"orders": 1
},
{
"quantity": 1050,
"price": 13.6,
"orders": 1
},
{
"quantity": 1050,
"price": 13.65,
"orders": 1
},
{
"quantity": 9450,
"price": 13.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 13.05,
"volume": 718200,
"average_price": 11.23,
"oi": 427350,
"net_change": 5.55,
"total_buy_quantity": 334950,
"total_sell_quantity": 149100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1753178370025",
"oi_day_high": 504000,
"oi_day_low": 416850
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 43.05,
"high": 47.8,
"low": 21.1,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 22,
"orders": 1
},
{
"quantity": 175,
"price": 21.15,
"orders": 1
},
{
"quantity": 350,
"price": 21.1,
"orders": 2
},
{
"quantity": 350,
"price": 21.05,
"orders": 2
},
{
"quantity": 175,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 22.4,
"orders": 1
},
{
"quantity": 175,
"price": 22.7,
"orders": 1
},
{
"quantity": 350,
"price": 22.75,
"orders": 2
},
{
"quantity": 350,
"price": 23,
"orders": 2
},
{
"quantity": 175,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 22.1,
"volume": 317625,
"average_price": 30.67,
"oi": 109550,
"net_change": -34.75,
"total_buy_quantity": 58450,
"total_sell_quantity": 32900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.5,
"last_trade_time": "1753178389567",
"oi_day_high": 127750,
"oi_day_low": 108675
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 26,
"high": 26,
"low": 12.65,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 17,
"orders": 2
},
{
"quantity": 425,
"price": 16.8,
"orders": 1
},
{
"quantity": 850,
"price": 16.6,
"orders": 2
},
{
"quantity": 850,
"price": 16.55,
"orders": 2
},
{
"quantity": 850,
"price": 16.5,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 17.7,
"orders": 1
},
{
"quantity": 2125,
"price": 17.75,
"orders": 5
},
{
"quantity": 850,
"price": 17.95,
"orders": 2
},
{
"quantity": 425,
"price": 18.2,
"orders": 1
},
{
"quantity": 5100,
"price": 18.4,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 17.05,
"volume": 699550,
"average_price": 19.19,
"oi": 217600,
"net_change": -10.95,
"total_buy_quantity": 262225,
"total_sell_quantity": 124100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.3,
"last_trade_time": "1753178399688",
"oi_day_high": 262650,
"oi_day_low": 190825
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 100,
"high": 106.5,
"low": 86.8,
"close": 87.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 84.8,
"orders": 1
},
{
"quantity": 550,
"price": 84.75,
"orders": 2
},
{
"quantity": 275,
"price": 84.7,
"orders": 1
},
{
"quantity": 275,
"price": 84.6,
"orders": 1
},
{
"quantity": 275,
"price": 84.55,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 87.9,
"orders": 1
},
{
"quantity": 275,
"price": 87.95,
"orders": 1
},
{
"quantity": 1375,
"price": 88,
"orders": 1
},
{
"quantity": 275,
"price": 89.9,
"orders": 1
},
{
"quantity": 275,
"price": 92.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 87.5,
"volume": 13750,
"average_price": 94.14,
"oi": 74800,
"net_change": -18.75,
"total_buy_quantity": 24200,
"total_sell_quantity": 29700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 217.7,
"last_trade_time": "1753178295867",
"oi_day_high": 77275,
"oi_day_low": 74250
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 42.25,
"high": 43.2,
"low": 33.6,
"close": 36.3
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 36.35,
"orders": 2
},
{
"quantity": 1100,
"price": 36.05,
"orders": 1
},
{
"quantity": 1100,
"price": 35.75,
"orders": 1
},
{
"quantity": 1100,
"price": 35.7,
"orders": 1
},
{
"quantity": 1100,
"price": 35.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 37.05,
"orders": 2
},
{
"quantity": 1100,
"price": 37.1,
"orders": 1
},
{
"quantity": 1100,
"price": 37.2,
"orders": 1
},
{
"quantity": 2200,
"price": 37.3,
"orders": 2
},
{
"quantity": 1100,
"price": 37.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 36.3,
"volume": 31900,
"average_price": 37.63,
"oi": 446600,
"net_change": -13.6,
"total_buy_quantity": 140800,
"total_sell_quantity": 123200,
"lower_circuit_limit": 20.25,
"upper_circuit_limit": 79.55,
"last_trade_time": "1753175029714",
"oi_day_high": 452100,
"oi_day_low": 446600
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 8.9,
"high": 12.3,
"low": 5.6,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 6.85,
"orders": 1
},
{
"quantity": 775,
"price": 6.8,
"orders": 1
},
{
"quantity": 775,
"price": 6.5,
"orders": 1
},
{
"quantity": 775,
"price": 6.35,
"orders": 1
},
{
"quantity": 775,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 7.2,
"orders": 1
},
{
"quantity": 775,
"price": 7.25,
"orders": 1
},
{
"quantity": 775,
"price": 7.3,
"orders": 1
},
{
"quantity": 775,
"price": 7.45,
"orders": 1
},
{
"quantity": 775,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 7.15,
"volume": 122450,
"average_price": 7.88,
"oi": 179025,
"net_change": -3,
"total_buy_quantity": 196075,
"total_sell_quantity": 162750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1753177926963",
"oi_day_high": 201500,
"oi_day_low": 179025
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 7.75,
"high": 8.25,
"low": 7.05,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.25,
"orders": 1
},
{
"quantity": 1800,
"price": 7.2,
"orders": 1
},
{
"quantity": 1800,
"price": 7.15,
"orders": 1
},
{
"quantity": 3600,
"price": 7.1,
"orders": 2
},
{
"quantity": 1800,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 7.45,
"orders": 2
},
{
"quantity": 1800,
"price": 7.5,
"orders": 1
},
{
"quantity": 1800,
"price": 7.6,
"orders": 1
},
{
"quantity": 1800,
"price": 7.65,
"orders": 1
},
{
"quantity": 1800,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 7.4,
"volume": 252000,
"average_price": 7.71,
"oi": 1060200,
"net_change": -0.55,
"total_buy_quantity": 279000,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1753178341163",
"oi_day_high": 1063800,
"oi_day_low": 973800
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 11.1,
"high": 14.4,
"low": 7.9,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7.95,
"orders": 1
},
{
"quantity": 7150,
"price": 7.9,
"orders": 3
},
{
"quantity": 3300,
"price": 7.85,
"orders": 6
},
{
"quantity": 2200,
"price": 7.8,
"orders": 4
},
{
"quantity": 3850,
"price": 7.75,
"orders": 4
}
],
"sell": [
{
"quantity": 550,
"price": 8.1,
"orders": 1
},
{
"quantity": 1650,
"price": 8.15,
"orders": 2
},
{
"quantity": 2200,
"price": 8.2,
"orders": 3
},
{
"quantity": 1100,
"price": 8.25,
"orders": 2
},
{
"quantity": 2750,
"price": 8.3,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 8,
"volume": 11811800,
"average_price": 11.02,
"oi": 5962550,
"net_change": -1.7,
"total_buy_quantity": 547800,
"total_sell_quantity": 833250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1753178397773",
"oi_day_high": 5974650,
"oi_day_low": 5583600
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 10,
"high": 22.25,
"low": 9.95,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 17.9,
"orders": 2
},
{
"quantity": 1425,
"price": 17.85,
"orders": 1
},
{
"quantity": 950,
"price": 17.65,
"orders": 2
},
{
"quantity": 950,
"price": 17.6,
"orders": 1
},
{
"quantity": 950,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 18.25,
"orders": 1
},
{
"quantity": 475,
"price": 18.55,
"orders": 1
},
{
"quantity": 950,
"price": 18.6,
"orders": 2
},
{
"quantity": 475,
"price": 18.65,
"orders": 1
},
{
"quantity": 950,
"price": 18.85,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 17.85,
"volume": 671175,
"average_price": 17.26,
"oi": 437000,
"net_change": 7.6,
"total_buy_quantity": 908200,
"total_sell_quantity": 76475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.7,
"last_trade_time": "1753178371445",
"oi_day_high": 455525,
"oi_day_low": 419900
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 15.5,
"high": 16.35,
"low": 11.9,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.65,
"orders": 1
},
{
"quantity": 1500,
"price": 12.6,
"orders": 4
},
{
"quantity": 1125,
"price": 12.55,
"orders": 3
},
{
"quantity": 1125,
"price": 12.5,
"orders": 3
},
{
"quantity": 750,
"price": 12.45,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 13.05,
"orders": 1
},
{
"quantity": 1125,
"price": 13.1,
"orders": 3
},
{
"quantity": 375,
"price": 13.15,
"orders": 1
},
{
"quantity": 375,
"price": 13.2,
"orders": 1
},
{
"quantity": 375,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 13.05,
"volume": 1448625,
"average_price": 14.17,
"oi": 2644125,
"net_change": 0.5,
"total_buy_quantity": 283500,
"total_sell_quantity": 204750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.05,
"last_trade_time": "1753178391005",
"oi_day_high": 2685750,
"oi_day_low": 2643375
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 12.2,
"high": 17.85,
"low": 11.95,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 13,
"orders": 2
},
{
"quantity": 850,
"price": 12.95,
"orders": 1
},
{
"quantity": 850,
"price": 12.9,
"orders": 1
},
{
"quantity": 6800,
"price": 12.6,
"orders": 1
},
{
"quantity": 850,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 14.65,
"orders": 1
},
{
"quantity": 850,
"price": 14.7,
"orders": 1
},
{
"quantity": 850,
"price": 14.75,
"orders": 1
},
{
"quantity": 1700,
"price": 15.3,
"orders": 2
},
{
"quantity": 850,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 14,
"volume": 138550,
"average_price": 14.5,
"oi": 72250,
"net_change": 2.55,
"total_buy_quantity": 150450,
"total_sell_quantity": 127500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1753176600857",
"oi_day_high": 113050,
"oi_day_low": 72250
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 8.5,
"high": 8.5,
"low": 6.95,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 7,
"orders": 1
},
{
"quantity": 13950,
"price": 6.95,
"orders": 2
},
{
"quantity": 6975,
"price": 6.9,
"orders": 1
},
{
"quantity": 6975,
"price": 6.8,
"orders": 1
},
{
"quantity": 13950,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 6975,
"price": 7.1,
"orders": 1
},
{
"quantity": 6975,
"price": 7.15,
"orders": 1
},
{
"quantity": 6975,
"price": 7.2,
"orders": 1
},
{
"quantity": 6975,
"price": 7.3,
"orders": 1
},
{
"quantity": 27900,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 7.05,
"volume": 97650,
"average_price": 7.59,
"oi": 1318275,
"net_change": -1.75,
"total_buy_quantity": 690525,
"total_sell_quantity": 648675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1753178335874",
"oi_day_high": 1325250,
"oi_day_low": 1304325
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 4.6,
"high": 6.7,
"low": 4,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 3.95,
"orders": 1
},
{
"quantity": 200,
"price": 3.9,
"orders": 1
},
{
"quantity": 200,
"price": 3.75,
"orders": 1
},
{
"quantity": 200,
"price": 3.7,
"orders": 1
},
{
"quantity": 200,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 4.6,
"orders": 1
},
{
"quantity": 200,
"price": 4.65,
"orders": 1
},
{
"quantity": 200,
"price": 4.7,
"orders": 1
},
{
"quantity": 200,
"price": 4.75,
"orders": 1
},
{
"quantity": 200,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 4.35,
"volume": 21400,
"average_price": 5.05,
"oi": 34200,
"net_change": -0.35,
"total_buy_quantity": 87600,
"total_sell_quantity": 30400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1753178259112",
"oi_day_high": 38800,
"oi_day_low": 32400
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 2.8,
"high": 3.4,
"low": 2.25,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 3,
"orders": 16
},
{
"quantity": 33750,
"price": 2.95,
"orders": 9
},
{
"quantity": 51750,
"price": 2.9,
"orders": 16
},
{
"quantity": 24750,
"price": 2.85,
"orders": 7
},
{
"quantity": 58500,
"price": 2.8,
"orders": 13
}
],
"sell": [
{
"quantity": 15750,
"price": 3.1,
"orders": 6
},
{
"quantity": 83250,
"price": 3.15,
"orders": 25
},
{
"quantity": 58500,
"price": 3.2,
"orders": 14
},
{
"quantity": 83250,
"price": 3.25,
"orders": 14
},
{
"quantity": 42750,
"price": 3.3,
"orders": 9
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 3.05,
"volume": 14463000,
"average_price": 2.84,
"oi": 13592250,
"net_change": 0.25,
"total_buy_quantity": 1293750,
"total_sell_quantity": 1746000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1753178366965",
"oi_day_high": 13914000,
"oi_day_low": 13592250
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 11.25,
"high": 12.35,
"low": 8.1,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 10.65,
"orders": 1
},
{
"quantity": 525,
"price": 10.6,
"orders": 1
},
{
"quantity": 1050,
"price": 10.55,
"orders": 2
},
{
"quantity": 525,
"price": 10.5,
"orders": 1
},
{
"quantity": 525,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 11.3,
"orders": 1
},
{
"quantity": 525,
"price": 11.35,
"orders": 1
},
{
"quantity": 525,
"price": 11.6,
"orders": 1
},
{
"quantity": 525,
"price": 11.65,
"orders": 1
},
{
"quantity": 1575,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 11.2,
"volume": 228375,
"average_price": 10.13,
"oi": 216825,
"net_change": 0.3,
"total_buy_quantity": 261975,
"total_sell_quantity": 106050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1753178389747",
"oi_day_high": 228375,
"oi_day_low": 208950
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 5.45,
"high": 14.2,
"low": 4.55,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 7.85,
"orders": 3
},
{
"quantity": 750,
"price": 7.65,
"orders": 2
},
{
"quantity": 375,
"price": 7.25,
"orders": 1
},
{
"quantity": 4875,
"price": 7.15,
"orders": 2
},
{
"quantity": 1875,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 8.1,
"orders": 1
},
{
"quantity": 750,
"price": 8.15,
"orders": 2
},
{
"quantity": 375,
"price": 8.25,
"orders": 1
},
{
"quantity": 750,
"price": 8.3,
"orders": 2
},
{
"quantity": 375,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 7.55,
"volume": 455250,
"average_price": 9.7,
"oi": 268125,
"net_change": 3.65,
"total_buy_quantity": 460875,
"total_sell_quantity": 95250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1753178382778",
"oi_day_high": 337500,
"oi_day_low": 267375
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 387.15,
"high": 387.2,
"low": 371.65,
"close": 371.65
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 362.75,
"orders": 1
},
{
"quantity": 225,
"price": 362.7,
"orders": 1
},
{
"quantity": 900,
"price": 359.25,
"orders": 1
},
{
"quantity": 1125,
"price": 355.85,
"orders": 1
},
{
"quantity": 2250,
"price": 353.25,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 381.2,
"orders": 1
},
{
"quantity": 225,
"price": 381.25,
"orders": 1
},
{
"quantity": 2250,
"price": 381.35,
"orders": 1
},
{
"quantity": 225,
"price": 382.9,
"orders": 1
},
{
"quantity": 900,
"price": 382.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 371.65,
"volume": 900,
"average_price": 383.3,
"oi": 55350,
"net_change": 9.55,
"total_buy_quantity": 15975,
"total_sell_quantity": 18450,
"lower_circuit_limit": 196.55,
"upper_circuit_limit": 504.15,
"last_trade_time": "1753178276533",
"oi_day_high": 55350,
"oi_day_low": 55125
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 79.1,
"high": 119.4,
"low": 69,
"close": 78.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 71.2,
"orders": 1
},
{
"quantity": 200,
"price": 67.55,
"orders": 1
},
{
"quantity": 400,
"price": 66.05,
"orders": 2
},
{
"quantity": 400,
"price": 64.55,
"orders": 2
},
{
"quantity": 200,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 78.9,
"orders": 1
},
{
"quantity": 200,
"price": 78.95,
"orders": 1
},
{
"quantity": 600,
"price": 79,
"orders": 3
},
{
"quantity": 800,
"price": 79.45,
"orders": 2
},
{
"quantity": 200,
"price": 80.95,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 78.75,
"volume": 268600,
"average_price": 96.28,
"oi": 55400,
"net_change": -1.25,
"total_buy_quantity": 51400,
"total_sell_quantity": 23200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 167,
"last_trade_time": "1753178397757",
"oi_day_high": 155200,
"oi_day_low": 55400
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 3.65,
"high": 3.8,
"low": 1.65,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 65600,
"price": 1.8,
"orders": 17
},
{
"quantity": 91200,
"price": 1.75,
"orders": 13
},
{
"quantity": 88000,
"price": 1.7,
"orders": 14
},
{
"quantity": 137600,
"price": 1.65,
"orders": 14
},
{
"quantity": 56000,
"price": 1.6,
"orders": 9
}
],
"sell": [
{
"quantity": 160000,
"price": 1.9,
"orders": 19
},
{
"quantity": 40000,
"price": 1.95,
"orders": 16
},
{
"quantity": 112000,
"price": 2,
"orders": 20
},
{
"quantity": 54400,
"price": 2.05,
"orders": 15
},
{
"quantity": 80000,
"price": 2.1,
"orders": 15
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 1.9,
"volume": 11766400,
"average_price": 2.33,
"oi": 10449600,
"net_change": -1.7,
"total_buy_quantity": 1038400,
"total_sell_quantity": 1609600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1753178386441",
"oi_day_high": 10728000,
"oi_day_low": 9715200
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 47.75,
"high": 62.1,
"low": 46.35,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 47.35,
"orders": 1
},
{
"quantity": 750,
"price": 47.3,
"orders": 1
},
{
"quantity": 750,
"price": 47.1,
"orders": 1
},
{
"quantity": 1500,
"price": 47,
"orders": 2
},
{
"quantity": 750,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 48.05,
"orders": 2
},
{
"quantity": 750,
"price": 48.1,
"orders": 1
},
{
"quantity": 750,
"price": 48.25,
"orders": 1
},
{
"quantity": 750,
"price": 48.3,
"orders": 1
},
{
"quantity": 750,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 48.1,
"volume": 81750,
"average_price": 51.39,
"oi": 274500,
"net_change": -5.75,
"total_buy_quantity": 41250,
"total_sell_quantity": 90750,
"lower_circuit_limit": 15.2,
"upper_circuit_limit": 92.5,
"last_trade_time": "1753178395808",
"oi_day_high": 283500,
"oi_day_low": 274500
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 9,
"high": 10.55,
"low": 5.7,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 6.85,
"orders": 1
},
{
"quantity": 1350,
"price": 6.8,
"orders": 1
},
{
"quantity": 2700,
"price": 6.55,
"orders": 2
},
{
"quantity": 1350,
"price": 6.5,
"orders": 1
},
{
"quantity": 12150,
"price": 6.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 7.05,
"orders": 1
},
{
"quantity": 2700,
"price": 7.1,
"orders": 2
},
{
"quantity": 1350,
"price": 7.2,
"orders": 1
},
{
"quantity": 1350,
"price": 7.25,
"orders": 1
},
{
"quantity": 2700,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 7.05,
"volume": 770850,
"average_price": 7.08,
"oi": 3078000,
"net_change": -2.2,
"total_buy_quantity": 236250,
"total_sell_quantity": 195750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1753178398953",
"oi_day_high": 3123900,
"oi_day_low": 3073950
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 16.65,
"high": 19.5,
"low": 8,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.25,
"orders": 2
},
{
"quantity": 1300,
"price": 8.2,
"orders": 2
},
{
"quantity": 3250,
"price": 8.15,
"orders": 5
},
{
"quantity": 1950,
"price": 8,
"orders": 3
},
{
"quantity": 650,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 8.75,
"orders": 1
},
{
"quantity": 1950,
"price": 8.85,
"orders": 3
},
{
"quantity": 650,
"price": 8.95,
"orders": 1
},
{
"quantity": 650,
"price": 9.85,
"orders": 1
},
{
"quantity": 650,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 8.45,
"volume": 492700,
"average_price": 12.18,
"oi": 244400,
"net_change": -8.35,
"total_buy_quantity": 334750,
"total_sell_quantity": 120250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.45,
"last_trade_time": "1753178390887",
"oi_day_high": 247650,
"oi_day_low": 218400
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 13.2,
"high": 15.15,
"low": 13,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 13.75,
"orders": 1
},
{
"quantity": 950,
"price": 13.7,
"orders": 1
},
{
"quantity": 950,
"price": 13.55,
"orders": 1
},
{
"quantity": 950,
"price": 13.45,
"orders": 1
},
{
"quantity": 950,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 14.25,
"orders": 1
},
{
"quantity": 950,
"price": 14.3,
"orders": 1
},
{
"quantity": 950,
"price": 14.4,
"orders": 1
},
{
"quantity": 950,
"price": 14.45,
"orders": 1
},
{
"quantity": 1900,
"price": 14.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 14.3,
"volume": 98800,
"average_price": 13.98,
"oi": 363850,
"net_change": 0.85,
"total_buy_quantity": 184300,
"total_sell_quantity": 138700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1753178370596",
"oi_day_high": 378100,
"oi_day_low": 363850
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 12.35,
"high": 18.85,
"low": 4.2,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 14.75,
"orders": 1
},
{
"quantity": 800,
"price": 14.6,
"orders": 1
},
{
"quantity": 400,
"price": 14,
"orders": 1
},
{
"quantity": 1600,
"price": 13.05,
"orders": 1
},
{
"quantity": 2000,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 19,
"orders": 2
},
{
"quantity": 800,
"price": 19.15,
"orders": 1
},
{
"quantity": 800,
"price": 21,
"orders": 1
},
{
"quantity": 400,
"price": 23.35,
"orders": 1
},
{
"quantity": 5200,
"price": 26.9,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 17,
"volume": 522800,
"average_price": 12.52,
"oi": 98400,
"net_change": 5.75,
"total_buy_quantity": 506400,
"total_sell_quantity": 32800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1753178398921",
"oi_day_high": 98400,
"oi_day_low": 53600
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 65.1,
"high": 65.1,
"low": 30,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 36.75,
"orders": 1
},
{
"quantity": 25,
"price": 36.7,
"orders": 1
},
{
"quantity": 75,
"price": 35.05,
"orders": 3
},
{
"quantity": 50,
"price": 35,
"orders": 1
},
{
"quantity": 25,
"price": 33.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 44.95,
"orders": 1
},
{
"quantity": 25,
"price": 45,
"orders": 1
},
{
"quantity": 50,
"price": 49,
"orders": 1
},
{
"quantity": 50,
"price": 50,
"orders": 1
},
{
"quantity": 500,
"price": 50.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 38.95,
"volume": 28800,
"average_price": 40.86,
"oi": 21475,
"net_change": -24.05,
"total_buy_quantity": 4025,
"total_sell_quantity": 2000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.7,
"last_trade_time": "1753178367006",
"oi_day_high": 22550,
"oi_day_low": 15875
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2000,
"high": 2000,
"low": 2000,
"close": 2000
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 2206.55,
"orders": 1
},
{
"quantity": 300,
"price": 2206.5,
"orders": 1
},
{
"quantity": 375,
"price": 2202.85,
"orders": 1
},
{
"quantity": 750,
"price": 2183.3,
"orders": 1
},
{
"quantity": 750,
"price": 2164.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2354.8,
"orders": 1
},
{
"quantity": 225,
"price": 2354.85,
"orders": 1
},
{
"quantity": 750,
"price": 2358.8,
"orders": 1
},
{
"quantity": 300,
"price": 2380.7,
"orders": 1
},
{
"quantity": 375,
"price": 2381.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2000,
"volume": 0,
"average_price": 0,
"oi": 5400,
"net_change": 0,
"total_buy_quantity": 3900,
"total_sell_quantity": 4350,
"lower_circuit_limit": 1311.75,
"upper_circuit_limit": 3300.25,
"last_trade_time": "1752658008000",
"oi_day_high": 5400,
"oi_day_low": 5400
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 270,
"high": 275,
"low": 256.25,
"close": 271.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 268.8,
"orders": 1
},
{
"quantity": 175,
"price": 268.45,
"orders": 1
},
{
"quantity": 4200,
"price": 266.25,
"orders": 3
},
{
"quantity": 700,
"price": 263.4,
"orders": 1
},
{
"quantity": 1225,
"price": 261.9,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 272.6,
"orders": 1
},
{
"quantity": 175,
"price": 276.6,
"orders": 1
},
{
"quantity": 700,
"price": 278.05,
"orders": 3
},
{
"quantity": 700,
"price": 285.1,
"orders": 1
},
{
"quantity": 1750,
"price": 287.25,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 271.9,
"volume": 4200,
"average_price": 269.48,
"oi": 421750,
"net_change": 0.55,
"total_buy_quantity": 22400,
"total_sell_quantity": 16450,
"lower_circuit_limit": 150.25,
"upper_circuit_limit": 392.45,
"last_trade_time": "1753178355409",
"oi_day_high": 424900,
"oi_day_low": 421750
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 21.45,
"high": 24.2,
"low": 16,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 18.35,
"orders": 2
},
{
"quantity": 150,
"price": 18.05,
"orders": 1
},
{
"quantity": 300,
"price": 18,
"orders": 2
},
{
"quantity": 150,
"price": 17.95,
"orders": 1
},
{
"quantity": 150,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 19,
"orders": 1
},
{
"quantity": 150,
"price": 19.05,
"orders": 1
},
{
"quantity": 150,
"price": 19.25,
"orders": 1
},
{
"quantity": 150,
"price": 19.3,
"orders": 1
},
{
"quantity": 900,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 18.65,
"volume": 81600,
"average_price": 20.16,
"oi": 109350,
"net_change": -0.85,
"total_buy_quantity": 118200,
"total_sell_quantity": 31350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.15,
"last_trade_time": "1753178360913",
"oi_day_high": 121050,
"oi_day_low": 109350
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 54.25,
"high": 55.9,
"low": 29.75,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 35.2,
"orders": 1
},
{
"quantity": 600,
"price": 35.1,
"orders": 1
},
{
"quantity": 600,
"price": 35,
"orders": 1
},
{
"quantity": 1200,
"price": 34.65,
"orders": 2
},
{
"quantity": 600,
"price": 34.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 38.2,
"orders": 2
},
{
"quantity": 600,
"price": 39.1,
"orders": 1
},
{
"quantity": 1200,
"price": 39.15,
"orders": 1
},
{
"quantity": 600,
"price": 40,
"orders": 1
},
{
"quantity": 1800,
"price": 40.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 37.2,
"volume": 615600,
"average_price": 37.39,
"oi": 2169000,
"net_change": -14.5,
"total_buy_quantity": 117600,
"total_sell_quantity": 70800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.45,
"last_trade_time": "1753178394714",
"oi_day_high": 2169600,
"oi_day_low": 2141400
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 44.95,
"high": 53.85,
"low": 40.25,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 48.25,
"orders": 1
},
{
"quantity": 425,
"price": 48.2,
"orders": 1
},
{
"quantity": 425,
"price": 48.1,
"orders": 1
},
{
"quantity": 425,
"price": 48.05,
"orders": 1
},
{
"quantity": 425,
"price": 47.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 51.7,
"orders": 1
},
{
"quantity": 425,
"price": 52.45,
"orders": 1
},
{
"quantity": 1275,
"price": 57.85,
"orders": 1
},
{
"quantity": 1275,
"price": 57.9,
"orders": 1
},
{
"quantity": 4250,
"price": 60.65,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 49.65,
"volume": 22100,
"average_price": 47.8,
"oi": 147475,
"net_change": 3.95,
"total_buy_quantity": 48875,
"total_sell_quantity": 42500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.85,
"last_trade_time": "1753178343805",
"oi_day_high": 155125,
"oi_day_low": 147475
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 6.85,
"high": 7.85,
"low": 6.85,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 7.45,
"orders": 2
},
{
"quantity": 4875,
"price": 7.4,
"orders": 1
},
{
"quantity": 4875,
"price": 7.35,
"orders": 1
},
{
"quantity": 68250,
"price": 7.25,
"orders": 2
},
{
"quantity": 19500,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 131625,
"price": 7.6,
"orders": 5
},
{
"quantity": 92625,
"price": 7.65,
"orders": 4
},
{
"quantity": 29250,
"price": 7.75,
"orders": 2
},
{
"quantity": 39000,
"price": 7.8,
"orders": 1
},
{
"quantity": 24375,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 7.55,
"volume": 658125,
"average_price": 7.46,
"oi": 2476500,
"net_change": 0.6,
"total_buy_quantity": 550875,
"total_sell_quantity": 916500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1753178336403",
"oi_day_high": 2686125,
"oi_day_low": 2476500
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 49.95,
"high": 59,
"low": 26.6,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 39,
"orders": 2
},
{
"quantity": 450,
"price": 37,
"orders": 1
},
{
"quantity": 900,
"price": 35.4,
"orders": 1
},
{
"quantity": 675,
"price": 30.15,
"orders": 1
},
{
"quantity": 9000,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 40.5,
"orders": 1
},
{
"quantity": 225,
"price": 41,
"orders": 1
},
{
"quantity": 450,
"price": 42,
"orders": 2
},
{
"quantity": 225,
"price": 42.5,
"orders": 1
},
{
"quantity": 225,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 40,
"volume": 659925,
"average_price": 39.47,
"oi": 82125,
"net_change": -3.75,
"total_buy_quantity": 83250,
"total_sell_quantity": 34425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.75,
"last_trade_time": "1753178392562",
"oi_day_high": 95625,
"oi_day_low": 46575
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 1.2,
"high": 1.5,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 1.1,
"orders": 5
},
{
"quantity": 33000,
"price": 1.05,
"orders": 10
},
{
"quantity": 40500,
"price": 1,
"orders": 11
},
{
"quantity": 37500,
"price": 0.95,
"orders": 7
},
{
"quantity": 49500,
"price": 0.9,
"orders": 6
}
],
"sell": [
{
"quantity": 30000,
"price": 1.2,
"orders": 13
},
{
"quantity": 25500,
"price": 1.25,
"orders": 9
},
{
"quantity": 43500,
"price": 1.3,
"orders": 10
},
{
"quantity": 94500,
"price": 1.35,
"orders": 8
},
{
"quantity": 21000,
"price": 1.4,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 1.15,
"volume": 2463000,
"average_price": 1.19,
"oi": 2469000,
"net_change": -0.1,
"total_buy_quantity": 798000,
"total_sell_quantity": 550500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1753178388115",
"oi_day_high": 2581500,
"oi_day_low": 1899000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 160.7,
"high": 167.4,
"low": 101.3,
"close": 114.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 110.15,
"orders": 1
},
{
"quantity": 250,
"price": 110.1,
"orders": 1
},
{
"quantity": 1250,
"price": 103.4,
"orders": 1
},
{
"quantity": 1250,
"price": 101.95,
"orders": 1
},
{
"quantity": 250,
"price": 101.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 112.95,
"orders": 2
},
{
"quantity": 250,
"price": 113,
"orders": 1
},
{
"quantity": 250,
"price": 113.65,
"orders": 1
},
{
"quantity": 500,
"price": 114.65,
"orders": 2
},
{
"quantity": 250,
"price": 114.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 114.5,
"volume": 125500,
"average_price": 126.68,
"oi": 109000,
"net_change": -70.75,
"total_buy_quantity": 57250,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 371.1,
"last_trade_time": "1753178399061",
"oi_day_high": 114250,
"oi_day_low": 101750
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 10.75,
"high": 14.65,
"low": 10.75,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 13.35,
"orders": 1
},
{
"quantity": 3125,
"price": 13.2,
"orders": 1
},
{
"quantity": 3125,
"price": 13.15,
"orders": 1
},
{
"quantity": 6250,
"price": 12.95,
"orders": 2
},
{
"quantity": 15625,
"price": 12.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 13.65,
"orders": 2
},
{
"quantity": 3125,
"price": 13.7,
"orders": 1
},
{
"quantity": 6250,
"price": 13.95,
"orders": 2
},
{
"quantity": 6250,
"price": 14,
"orders": 2
},
{
"quantity": 28125,
"price": 14.15,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 13.4,
"volume": 121875,
"average_price": 12.83,
"oi": 115625,
"net_change": 4.2,
"total_buy_quantity": 328125,
"total_sell_quantity": 415625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1753178166903",
"oi_day_high": 140625,
"oi_day_low": 115625
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 14.2,
"high": 26.55,
"low": 14.2,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 25.5,
"orders": 1
},
{
"quantity": 1075,
"price": 25.45,
"orders": 1
},
{
"quantity": 1075,
"price": 25.3,
"orders": 1
},
{
"quantity": 4300,
"price": 25.1,
"orders": 1
},
{
"quantity": 3225,
"price": 24.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 28.55,
"orders": 1
},
{
"quantity": 1075,
"price": 28.6,
"orders": 1
},
{
"quantity": 1075,
"price": 28.7,
"orders": 1
},
{
"quantity": 7525,
"price": 29.3,
"orders": 2
},
{
"quantity": 12900,
"price": 30.05,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 26.1,
"volume": 132225,
"average_price": 22.35,
"oi": 433225,
"net_change": 11.9,
"total_buy_quantity": 160175,
"total_sell_quantity": 53750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1753178376928",
"oi_day_high": 442900,
"oi_day_low": 433225
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 19.6,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 25.35,
"orders": 1
},
{
"quantity": 500,
"price": 25.3,
"orders": 1
},
{
"quantity": 500,
"price": 25.25,
"orders": 1
},
{
"quantity": 500,
"price": 25.2,
"orders": 1
},
{
"quantity": 1000,
"price": 25.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 25.75,
"orders": 2
},
{
"quantity": 10000,
"price": 26,
"orders": 2
},
{
"quantity": 500,
"price": 26.05,
"orders": 1
},
{
"quantity": 500,
"price": 26.1,
"orders": 1
},
{
"quantity": 500,
"price": 26.15,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 25.05,
"volume": 1347500,
"average_price": 25.25,
"oi": 581500,
"net_change": -10.1,
"total_buy_quantity": 372500,
"total_sell_quantity": 140000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.85,
"last_trade_time": "1753178383150",
"oi_day_high": 613000,
"oi_day_low": 534000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 710,
"high": 733.85,
"low": 700,
"close": 733.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 729.55,
"orders": 1
},
{
"quantity": 100,
"price": 729.5,
"orders": 1
},
{
"quantity": 100,
"price": 729.45,
"orders": 1
},
{
"quantity": 200,
"price": 729.4,
"orders": 2
},
{
"quantity": 100,
"price": 729.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 739.25,
"orders": 1
},
{
"quantity": 200,
"price": 744.2,
"orders": 2
},
{
"quantity": 300,
"price": 744.25,
"orders": 3
},
{
"quantity": 200,
"price": 744.3,
"orders": 2
},
{
"quantity": 100,
"price": 744.4,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 733.85,
"volume": 1500,
"average_price": 727.88,
"oi": 123000,
"net_change": 18.85,
"total_buy_quantity": 10800,
"total_sell_quantity": 10400,
"lower_circuit_limit": 327.35,
"upper_circuit_limit": 1102.65,
"last_trade_time": "1753178033547",
"oi_day_high": 124200,
"oi_day_low": 123000
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 71.45,
"high": 71.5,
"low": 64.35,
"close": 65.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 57.65,
"orders": 1
},
{
"quantity": 1250,
"price": 57.6,
"orders": 2
},
{
"quantity": 625,
"price": 53.6,
"orders": 1
},
{
"quantity": 2500,
"price": 53,
"orders": 1
},
{
"quantity": 625,
"price": 51,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 65.15,
"orders": 1
},
{
"quantity": 625,
"price": 65.2,
"orders": 1
},
{
"quantity": 625,
"price": 65.35,
"orders": 1
},
{
"quantity": 625,
"price": 65.7,
"orders": 1
},
{
"quantity": 625,
"price": 68.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 65.7,
"volume": 7500,
"average_price": 67.42,
"oi": 79375,
"net_change": 7.1,
"total_buy_quantity": 30000,
"total_sell_quantity": 50000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.25,
"last_trade_time": "1753165192758",
"oi_day_high": 79375,
"oi_day_low": 75000
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.55,
"high": 0.65,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 70050,
"price": 0.5,
"orders": 4
},
{
"quantity": 105075,
"price": 0.45,
"orders": 4
},
{
"quantity": 338575,
"price": 0.4,
"orders": 10
},
{
"quantity": 338575,
"price": 0.35,
"orders": 5
},
{
"quantity": 513700,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 151775,
"price": 0.6,
"orders": 9
},
{
"quantity": 233500,
"price": 0.65,
"orders": 10
},
{
"quantity": 548725,
"price": 0.7,
"orders": 14
},
{
"quantity": 268525,
"price": 0.75,
"orders": 11
},
{
"quantity": 256850,
"price": 0.8,
"orders": 11
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.55,
"volume": 7436975,
"average_price": 0.52,
"oi": 12760775,
"net_change": 0,
"total_buy_quantity": 3665950,
"total_sell_quantity": 7063375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1753178325686",
"oi_day_high": 13951625,
"oi_day_low": 12760775
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 13.75,
"high": 17.6,
"low": 12.25,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 15.3,
"orders": 1
},
{
"quantity": 675,
"price": 15.25,
"orders": 1
},
{
"quantity": 675,
"price": 15.05,
"orders": 1
},
{
"quantity": 675,
"price": 14.8,
"orders": 1
},
{
"quantity": 1350,
"price": 14.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 15.7,
"orders": 1
},
{
"quantity": 675,
"price": 15.75,
"orders": 1
},
{
"quantity": 675,
"price": 16.15,
"orders": 1
},
{
"quantity": 1350,
"price": 16.75,
"orders": 2
},
{
"quantity": 675,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 15.5,
"volume": 161325,
"average_price": 15.43,
"oi": 417150,
"net_change": 0.4,
"total_buy_quantity": 537975,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.35,
"last_trade_time": "1753178262189",
"oi_day_high": 434700,
"oi_day_low": 415800
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 18.05,
"high": 18.05,
"low": 12.55,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.3,
"orders": 1
},
{
"quantity": 1250,
"price": 14.25,
"orders": 1
},
{
"quantity": 1250,
"price": 14.2,
"orders": 1
},
{
"quantity": 1250,
"price": 14.15,
"orders": 1
},
{
"quantity": 3750,
"price": 13.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 14.6,
"orders": 1
},
{
"quantity": 1250,
"price": 15.05,
"orders": 1
},
{
"quantity": 1250,
"price": 15.15,
"orders": 1
},
{
"quantity": 2500,
"price": 15.2,
"orders": 2
},
{
"quantity": 3750,
"price": 15.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 14.5,
"volume": 250000,
"average_price": 14.56,
"oi": 512500,
"net_change": -4.35,
"total_buy_quantity": 351250,
"total_sell_quantity": 140000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.75,
"last_trade_time": "1753178398263",
"oi_day_high": 551250,
"oi_day_low": 507500
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 27.05,
"high": 27.05,
"low": 15.45,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 14.25,
"orders": 1
},
{
"quantity": 125,
"price": 14.2,
"orders": 1
},
{
"quantity": 125,
"price": 14.05,
"orders": 1
},
{
"quantity": 125,
"price": 13,
"orders": 1
},
{
"quantity": 3750,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 18.5,
"orders": 1
},
{
"quantity": 125,
"price": 18.55,
"orders": 1
},
{
"quantity": 125,
"price": 18.65,
"orders": 1
},
{
"quantity": 125,
"price": 18.75,
"orders": 1
},
{
"quantity": 125,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 16.55,
"volume": 4125,
"average_price": 19.45,
"oi": 20875,
"net_change": 0,
"total_buy_quantity": 29750,
"total_sell_quantity": 15250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1753177390004",
"oi_day_high": 21250,
"oi_day_low": 19500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 55,
"high": 58.8,
"low": 22.75,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 26.4,
"orders": 1
},
{
"quantity": 125,
"price": 26.35,
"orders": 1
},
{
"quantity": 125,
"price": 26.3,
"orders": 1
},
{
"quantity": 250,
"price": 25.15,
"orders": 2
},
{
"quantity": 125,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 27.65,
"orders": 1
},
{
"quantity": 125,
"price": 27.7,
"orders": 1
},
{
"quantity": 125,
"price": 27.8,
"orders": 1
},
{
"quantity": 125,
"price": 27.85,
"orders": 1
},
{
"quantity": 625,
"price": 27.9,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 26.9,
"volume": 269750,
"average_price": 35.63,
"oi": 236250,
"net_change": -23.9,
"total_buy_quantity": 37000,
"total_sell_quantity": 37250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 184.7,
"last_trade_time": "1753178398000",
"oi_day_high": 241250,
"oi_day_low": 232375
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 7.1,
"high": 7.55,
"low": 5.75,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 6.05,
"orders": 4
},
{
"quantity": 2000,
"price": 6,
"orders": 2
},
{
"quantity": 2000,
"price": 5.7,
"orders": 2
},
{
"quantity": 8000,
"price": 5.65,
"orders": 1
},
{
"quantity": 1000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.25,
"orders": 1
},
{
"quantity": 2000,
"price": 6.3,
"orders": 2
},
{
"quantity": 1000,
"price": 6.35,
"orders": 1
},
{
"quantity": 1000,
"price": 6.5,
"orders": 1
},
{
"quantity": 5000,
"price": 6.55,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 6.25,
"volume": 282000,
"average_price": 6.57,
"oi": 855000,
"net_change": -0.75,
"total_buy_quantity": 656000,
"total_sell_quantity": 222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1753178301730",
"oi_day_high": 872000,
"oi_day_low": 833000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 8.5,
"high": 8.55,
"low": 4,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.05,
"orders": 4
},
{
"quantity": 14400,
"price": 4,
"orders": 7
},
{
"quantity": 8100,
"price": 3.95,
"orders": 5
},
{
"quantity": 6300,
"price": 3.9,
"orders": 3
},
{
"quantity": 8100,
"price": 3.85,
"orders": 2
}
],
"sell": [
{
"quantity": 6300,
"price": 4.3,
"orders": 3
},
{
"quantity": 2700,
"price": 4.35,
"orders": 3
},
{
"quantity": 10800,
"price": 4.4,
"orders": 3
},
{
"quantity": 2700,
"price": 4.45,
"orders": 3
},
{
"quantity": 2700,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 4.3,
"volume": 827100,
"average_price": 5.35,
"oi": 738900,
"net_change": -4.85,
"total_buy_quantity": 432000,
"total_sell_quantity": 263700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1753178397540",
"oi_day_high": 744300,
"oi_day_low": 657900
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 19.1,
"high": 24.5,
"low": 13.3,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 16.9,
"orders": 1
},
{
"quantity": 275,
"price": 16.85,
"orders": 1
},
{
"quantity": 275,
"price": 16.7,
"orders": 1
},
{
"quantity": 275,
"price": 16.2,
"orders": 1
},
{
"quantity": 275,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 17.7,
"orders": 1
},
{
"quantity": 275,
"price": 17.9,
"orders": 1
},
{
"quantity": 550,
"price": 19.15,
"orders": 2
},
{
"quantity": 550,
"price": 19.35,
"orders": 2
},
{
"quantity": 2200,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 16.7,
"volume": 132000,
"average_price": 18.81,
"oi": 138325,
"net_change": -0.8,
"total_buy_quantity": 426250,
"total_sell_quantity": 55825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.7,
"last_trade_time": "1753178379037",
"oi_day_high": 149875,
"oi_day_low": 127600
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 2,
"high": 2.8,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.6,
"orders": 1
},
{
"quantity": 1500,
"price": 0.55,
"orders": 2
},
{
"quantity": 30300,
"price": 0.5,
"orders": 5
},
{
"quantity": 900,
"price": 0.4,
"orders": 1
},
{
"quantity": 9000,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 2.5,
"orders": 1
},
{
"quantity": 300,
"price": 3.5,
"orders": 1
},
{
"quantity": 9000,
"price": 4.55,
"orders": 1
},
{
"quantity": 9000,
"price": 8.5,
"orders": 1
},
{
"quantity": 6000,
"price": 21.9,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 0.55,
"volume": 1200,
"average_price": 1.96,
"oi": 17700,
"net_change": -1.35,
"total_buy_quantity": 65400,
"total_sell_quantity": 24900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1753166401350",
"oi_day_high": 17700,
"oi_day_low": 17400
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 43,
"high": 43,
"low": 41,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 37.3,
"orders": 1
},
{
"quantity": 5000,
"price": 37.25,
"orders": 2
},
{
"quantity": 2500,
"price": 37.2,
"orders": 1
},
{
"quantity": 2500,
"price": 37,
"orders": 1
},
{
"quantity": 25000,
"price": 36.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 38.45,
"orders": 1
},
{
"quantity": 2500,
"price": 38.55,
"orders": 1
},
{
"quantity": 2500,
"price": 38.6,
"orders": 1
},
{
"quantity": 2500,
"price": 38.65,
"orders": 1
},
{
"quantity": 12500,
"price": 39.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 41,
"volume": 10000,
"average_price": 41.77,
"oi": 370000,
"net_change": -5.1,
"total_buy_quantity": 190000,
"total_sell_quantity": 187500,
"lower_circuit_limit": 21.4,
"upper_circuit_limit": 70.8,
"last_trade_time": "1753171853198",
"oi_day_high": 370000,
"oi_day_low": 367500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 2191.3,
"high": 2191.3,
"low": 2191.3,
"close": 2191.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 2063.9,
"orders": 3
},
{
"quantity": 150,
"price": 2031.75,
"orders": 1
},
{
"quantity": 150,
"price": 2028.55,
"orders": 1
},
{
"quantity": 105,
"price": 2028.25,
"orders": 2
},
{
"quantity": 30,
"price": 1660.1,
"orders": 1
}
],
"sell": [
{
"quantity": 60,
"price": 2469.45,
"orders": 2
},
{
"quantity": 45,
"price": 2483.35,
"orders": 1
},
{
"quantity": 150,
"price": 2570.9,
"orders": 1
},
{
"quantity": 60,
"price": 2598.65,
"orders": 1
},
{
"quantity": 75,
"price": 2629.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 2191.3,
"volume": 0,
"average_price": 0,
"oi": 720,
"net_change": 0,
"total_buy_quantity": 960,
"total_sell_quantity": 1020,
"lower_circuit_limit": 365.45,
"upper_circuit_limit": 3644.65,
"last_trade_time": "1752829031000",
"oi_day_high": 720,
"oi_day_low": 705
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 7.5,
"high": 8,
"low": 4.75,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.05,
"orders": 1
},
{
"quantity": 700,
"price": 7,
"orders": 2
},
{
"quantity": 350,
"price": 6.85,
"orders": 1
},
{
"quantity": 350,
"price": 6.55,
"orders": 1
},
{
"quantity": 10500,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 8.1,
"orders": 1
},
{
"quantity": 700,
"price": 8.15,
"orders": 2
},
{
"quantity": 4900,
"price": 8.2,
"orders": 2
},
{
"quantity": 350,
"price": 8.95,
"orders": 1
},
{
"quantity": 1050,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 8,
"volume": 250600,
"average_price": 6.51,
"oi": 203000,
"net_change": 1.5,
"total_buy_quantity": 379050,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1753178332757",
"oi_day_high": 207900,
"oi_day_low": 104300
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 22.1,
"high": 28.9,
"low": 18.35,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 27.5,
"orders": 1
},
{
"quantity": 725,
"price": 27.45,
"orders": 1
},
{
"quantity": 725,
"price": 26.9,
"orders": 1
},
{
"quantity": 725,
"price": 25.85,
"orders": 1
},
{
"quantity": 2900,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 30.25,
"orders": 2
},
{
"quantity": 725,
"price": 30.3,
"orders": 1
},
{
"quantity": 725,
"price": 30.45,
"orders": 1
},
{
"quantity": 725,
"price": 31.5,
"orders": 1
},
{
"quantity": 2900,
"price": 31.6,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 28.9,
"volume": 76850,
"average_price": 23.24,
"oi": 232000,
"net_change": 6.15,
"total_buy_quantity": 158050,
"total_sell_quantity": 55100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65,
"last_trade_time": "1753177646804",
"oi_day_high": 237800,
"oi_day_low": 232000
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 64.6,
"high": 67.05,
"low": 56.85,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.5,
"orders": 1
},
{
"quantity": 375,
"price": 59.95,
"orders": 1
},
{
"quantity": 375,
"price": 59.65,
"orders": 1
},
{
"quantity": 5625,
"price": 57.3,
"orders": 3
},
{
"quantity": 750,
"price": 57.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 62.3,
"orders": 2
},
{
"quantity": 750,
"price": 62.35,
"orders": 2
},
{
"quantity": 375,
"price": 62.4,
"orders": 1
},
{
"quantity": 3375,
"price": 64.6,
"orders": 2
},
{
"quantity": 1125,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 63,
"volume": 10875,
"average_price": 62.52,
"oi": 138000,
"net_change": 11.1,
"total_buy_quantity": 51000,
"total_sell_quantity": 42750,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 98.15,
"last_trade_time": "1753175273522",
"oi_day_high": 138375,
"oi_day_low": 137625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 3.5,
"high": 7.55,
"low": 2.6,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 3.9,
"orders": 1
},
{
"quantity": 800,
"price": 3.85,
"orders": 1
},
{
"quantity": 800,
"price": 3.5,
"orders": 1
},
{
"quantity": 16000,
"price": 3.2,
"orders": 1
},
{
"quantity": 8000,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 4.25,
"orders": 1
},
{
"quantity": 800,
"price": 4.3,
"orders": 1
},
{
"quantity": 1600,
"price": 4.4,
"orders": 2
},
{
"quantity": 800,
"price": 4.5,
"orders": 1
},
{
"quantity": 800,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 4.3,
"volume": 392800,
"average_price": 4.74,
"oi": 238400,
"net_change": 1.5,
"total_buy_quantity": 194400,
"total_sell_quantity": 105600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1753178328285",
"oi_day_high": 256800,
"oi_day_low": 232800
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 6,
"high": 8.1,
"low": 4.15,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 4.2,
"orders": 1
},
{
"quantity": 6168,
"price": 4.15,
"orders": 3
},
{
"quantity": 6168,
"price": 4.1,
"orders": 3
},
{
"quantity": 6168,
"price": 4.05,
"orders": 3
},
{
"quantity": 6168,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 6168,
"price": 4.35,
"orders": 3
},
{
"quantity": 2056,
"price": 4.4,
"orders": 1
},
{
"quantity": 2056,
"price": 4.45,
"orders": 1
},
{
"quantity": 2056,
"price": 4.5,
"orders": 1
},
{
"quantity": 2056,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 4.3,
"volume": 1001272,
"average_price": 5.66,
"oi": 725768,
"net_change": -2.1,
"total_buy_quantity": 363912,
"total_sell_quantity": 148032,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1753178398820",
"oi_day_high": 793616,
"oi_day_low": 725768
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 13.65,
"high": 29.25,
"low": 11.15,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 25.65,
"orders": 3
},
{
"quantity": 1100,
"price": 25.6,
"orders": 1
},
{
"quantity": 550,
"price": 24.95,
"orders": 1
},
{
"quantity": 11000,
"price": 23.85,
"orders": 1
},
{
"quantity": 2750,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29.55,
"orders": 1
},
{
"quantity": 3850,
"price": 32.15,
"orders": 2
},
{
"quantity": 4400,
"price": 32.75,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 29.25,
"volume": 869550,
"average_price": 20.72,
"oi": 272800,
"net_change": 19.5,
"total_buy_quantity": 400400,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1753178393796",
"oi_day_high": 293150,
"oi_day_low": 265650
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 68044200,
"price": 0.05,
"orders": 248
},
{
"quantity": 78908400,
"price": 0.1,
"orders": 204
},
{
"quantity": 17296950,
"price": 0.15,
"orders": 59
},
{
"quantity": 7719300,
"price": 0.2,
"orders": 23
},
{
"quantity": 3287850,
"price": 0.25,
"orders": 12
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 5860950,
"average_price": 0.05,
"oi": 303125475,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 191195625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1753178332624",
"oi_day_high": 303625800,
"oi_day_low": 302982525
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 5.15,
"high": 5.65,
"low": 4.4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 4.5,
"orders": 3
},
{
"quantity": 11000,
"price": 4.45,
"orders": 2
},
{
"quantity": 16500,
"price": 4.4,
"orders": 3
},
{
"quantity": 11000,
"price": 4.35,
"orders": 2
},
{
"quantity": 99000,
"price": 4.3,
"orders": 4
}
],
"sell": [
{
"quantity": 16500,
"price": 4.65,
"orders": 3
},
{
"quantity": 27500,
"price": 4.7,
"orders": 5
},
{
"quantity": 16500,
"price": 4.75,
"orders": 3
},
{
"quantity": 60500,
"price": 4.8,
"orders": 3
},
{
"quantity": 66000,
"price": 4.85,
"orders": 5
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 4.6,
"volume": 4587000,
"average_price": 5.11,
"oi": 8635000,
"net_change": -0.3,
"total_buy_quantity": 737000,
"total_sell_quantity": 1336500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1753178376156",
"oi_day_high": 9003500,
"oi_day_low": 8635000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 47.3,
"high": 54.05,
"low": 42.5,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 49,
"orders": 1
},
{
"quantity": 400,
"price": 48.8,
"orders": 1
},
{
"quantity": 2000,
"price": 48.7,
"orders": 1
},
{
"quantity": 800,
"price": 48.3,
"orders": 1
},
{
"quantity": 400,
"price": 48.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 49.5,
"orders": 1
},
{
"quantity": 2000,
"price": 49.8,
"orders": 1
},
{
"quantity": 2000,
"price": 50.15,
"orders": 1
},
{
"quantity": 1200,
"price": 51.15,
"orders": 1
},
{
"quantity": 800,
"price": 51.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 49.5,
"volume": 1674800,
"average_price": 48.07,
"oi": 2293600,
"net_change": 6.8,
"total_buy_quantity": 182800,
"total_sell_quantity": 63600,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 83.95,
"last_trade_time": "1753178391241",
"oi_day_high": 2319600,
"oi_day_low": 2167200
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 5.8,
"high": 6.45,
"low": 4.25,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 5.45,
"orders": 3
},
{
"quantity": 5700,
"price": 5.4,
"orders": 3
},
{
"quantity": 3800,
"price": 5.35,
"orders": 2
},
{
"quantity": 5700,
"price": 5.3,
"orders": 3
},
{
"quantity": 3800,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 5700,
"price": 5.6,
"orders": 3
},
{
"quantity": 3800,
"price": 5.65,
"orders": 2
},
{
"quantity": 1900,
"price": 5.7,
"orders": 1
},
{
"quantity": 3800,
"price": 5.75,
"orders": 2
},
{
"quantity": 22800,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 5.55,
"volume": 1425000,
"average_price": 5.27,
"oi": 1404100,
"net_change": -0.3,
"total_buy_quantity": 288800,
"total_sell_quantity": 313500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1753178374941",
"oi_day_high": 1539000,
"oi_day_low": 1404100
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 72.05,
"high": 79.75,
"low": 56,
"close": 67.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 64.65,
"orders": 1
},
{
"quantity": 100,
"price": 64.6,
"orders": 1
},
{
"quantity": 100,
"price": 62.05,
"orders": 1
},
{
"quantity": 100,
"price": 62,
"orders": 1
},
{
"quantity": 100,
"price": 60.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 71.35,
"orders": 1
},
{
"quantity": 100,
"price": 71.4,
"orders": 1
},
{
"quantity": 200,
"price": 71.45,
"orders": 2
},
{
"quantity": 100,
"price": 75.15,
"orders": 1
},
{
"quantity": 2000,
"price": 75.2,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 67.6,
"volume": 57800,
"average_price": 63.2,
"oi": 81400,
"net_change": -3.15,
"total_buy_quantity": 38100,
"total_sell_quantity": 9800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.65,
"last_trade_time": "1753178398001",
"oi_day_high": 97200,
"oi_day_low": 81400
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 14.85,
"high": 14.85,
"low": 9.95,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 10.15,
"orders": 3
},
{
"quantity": 1000,
"price": 9.9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.85,
"orders": 1
},
{
"quantity": 2000,
"price": 9.05,
"orders": 2
},
{
"quantity": 2000,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 10.65,
"orders": 1
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 1000,
"price": 10.75,
"orders": 1
},
{
"quantity": 1000,
"price": 10.95,
"orders": 1
},
{
"quantity": 2000,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 10.35,
"volume": 67000,
"average_price": 11.38,
"oi": 231000,
"net_change": -3.75,
"total_buy_quantity": 180000,
"total_sell_quantity": 158000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1753178280000",
"oi_day_high": 244000,
"oi_day_low": 231000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 20.8,
"high": 20.8,
"low": 13.35,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 13.85,
"orders": 1
},
{
"quantity": 3400,
"price": 13.55,
"orders": 2
},
{
"quantity": 1700,
"price": 13.5,
"orders": 1
},
{
"quantity": 3400,
"price": 13.45,
"orders": 2
},
{
"quantity": 3400,
"price": 13.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 14.35,
"orders": 1
},
{
"quantity": 1700,
"price": 14.4,
"orders": 1
},
{
"quantity": 3400,
"price": 14.95,
"orders": 2
},
{
"quantity": 3400,
"price": 15.3,
"orders": 2
},
{
"quantity": 27200,
"price": 15.45,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 13.55,
"volume": 85000,
"average_price": 16.08,
"oi": 391000,
"net_change": -5.35,
"total_buy_quantity": 127500,
"total_sell_quantity": 156400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1753178378107",
"oi_day_high": 391000,
"oi_day_low": 375700
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 2.15,
"high": 2.3,
"low": 1.65,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 1.9,
"orders": 6
},
{
"quantity": 25000,
"price": 1.85,
"orders": 5
},
{
"quantity": 65000,
"price": 1.8,
"orders": 5
},
{
"quantity": 50000,
"price": 1.75,
"orders": 9
},
{
"quantity": 15000,
"price": 1.7,
"orders": 2
}
],
"sell": [
{
"quantity": 55000,
"price": 2,
"orders": 10
},
{
"quantity": 65000,
"price": 2.05,
"orders": 9
},
{
"quantity": 25000,
"price": 2.1,
"orders": 5
},
{
"quantity": 90000,
"price": 2.15,
"orders": 8
},
{
"quantity": 30000,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 2,
"volume": 3975000,
"average_price": 1.92,
"oi": 4075000,
"net_change": 0,
"total_buy_quantity": 875000,
"total_sell_quantity": 1020000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1753178395010",
"oi_day_high": 4125000,
"oi_day_low": 3980000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 6.3,
"high": 10.35,
"low": 5.7,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 6.35,
"orders": 2
},
{
"quantity": 5500,
"price": 6.3,
"orders": 2
},
{
"quantity": 5500,
"price": 6.25,
"orders": 2
},
{
"quantity": 5500,
"price": 6.2,
"orders": 2
},
{
"quantity": 27500,
"price": 6.1,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 6.45,
"orders": 1
},
{
"quantity": 5500,
"price": 6.5,
"orders": 2
},
{
"quantity": 8250,
"price": 6.55,
"orders": 3
},
{
"quantity": 11000,
"price": 6.6,
"orders": 4
},
{
"quantity": 2750,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 6.5,
"volume": 1127500,
"average_price": 7.34,
"oi": 731500,
"net_change": -0.4,
"total_buy_quantity": 489500,
"total_sell_quantity": 412500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1753178300633",
"oi_day_high": 803000,
"oi_day_low": 704000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 0.8,
"high": 0.9,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 243000,
"price": 0.55,
"orders": 9
},
{
"quantity": 54000,
"price": 0.5,
"orders": 3
},
{
"quantity": 283500,
"price": 0.45,
"orders": 8
},
{
"quantity": 972000,
"price": 0.4,
"orders": 11
},
{
"quantity": 904500,
"price": 0.35,
"orders": 5
}
],
"sell": [
{
"quantity": 40500,
"price": 0.6,
"orders": 2
},
{
"quantity": 121500,
"price": 0.65,
"orders": 9
},
{
"quantity": 243000,
"price": 0.7,
"orders": 8
},
{
"quantity": 121500,
"price": 0.75,
"orders": 7
},
{
"quantity": 108000,
"price": 0.8,
"orders": 6
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 0.55,
"volume": 9679500,
"average_price": 0.6,
"oi": 3699000,
"net_change": -0.2,
"total_buy_quantity": 6777000,
"total_sell_quantity": 2538000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1753178258942",
"oi_day_high": 4090500,
"oi_day_low": 2929500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 15,
"high": 27,
"low": 12.55,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 1000,
"price": 25.1,
"orders": 1
},
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 5000,
"price": 24.45,
"orders": 2
},
{
"quantity": 8000,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.55,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 2000,
"price": 25.65,
"orders": 2
},
{
"quantity": 1000,
"price": 25.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 25.7,
"volume": 383000,
"average_price": 19.69,
"oi": 436000,
"net_change": 10.25,
"total_buy_quantity": 350000,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.15,
"last_trade_time": "1753178252957",
"oi_day_high": 455000,
"oi_day_low": 429000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 3.95,
"high": 4.2,
"low": 2.45,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 3.2,
"orders": 1
},
{
"quantity": 550,
"price": 3.15,
"orders": 1
},
{
"quantity": 2750,
"price": 3.1,
"orders": 4
},
{
"quantity": 3300,
"price": 3.05,
"orders": 5
},
{
"quantity": 1650,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 3.35,
"orders": 2
},
{
"quantity": 1100,
"price": 3.4,
"orders": 2
},
{
"quantity": 2200,
"price": 3.45,
"orders": 4
},
{
"quantity": 1650,
"price": 3.5,
"orders": 3
},
{
"quantity": 1100,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 3.35,
"volume": 232650,
"average_price": 3.08,
"oi": 342100,
"net_change": -0.6,
"total_buy_quantity": 261800,
"total_sell_quantity": 107250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1753178394918",
"oi_day_high": 366850,
"oi_day_low": 336600
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 11.8,
"high": 14.4,
"low": 9,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 10.2,
"orders": 1
},
{
"quantity": 1700,
"price": 10.15,
"orders": 2
},
{
"quantity": 850,
"price": 10.1,
"orders": 1
},
{
"quantity": 850,
"price": 10.05,
"orders": 1
},
{
"quantity": 850,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 10.4,
"orders": 1
},
{
"quantity": 1700,
"price": 10.45,
"orders": 2
},
{
"quantity": 850,
"price": 10.5,
"orders": 1
},
{
"quantity": 850,
"price": 10.7,
"orders": 1
},
{
"quantity": 850,
"price": 10.85,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 10.45,
"volume": 342550,
"average_price": 10.7,
"oi": 379950,
"net_change": -1.5,
"total_buy_quantity": 272000,
"total_sell_quantity": 157250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1753178355954",
"oi_day_high": 392700,
"oi_day_low": 347650
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 2.6,
"high": 3.25,
"low": 1.8,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.35,
"orders": 5
},
{
"quantity": 9000,
"price": 2.3,
"orders": 3
},
{
"quantity": 9000,
"price": 2.25,
"orders": 3
},
{
"quantity": 9000,
"price": 2.2,
"orders": 3
},
{
"quantity": 6000,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 2.5,
"orders": 1
},
{
"quantity": 12000,
"price": 2.55,
"orders": 4
},
{
"quantity": 18000,
"price": 2.6,
"orders": 6
},
{
"quantity": 12000,
"price": 2.65,
"orders": 4
},
{
"quantity": 12000,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 2.45,
"volume": 2007000,
"average_price": 2.47,
"oi": 1518000,
"net_change": 0.05,
"total_buy_quantity": 513000,
"total_sell_quantity": 660000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1753178376166",
"oi_day_high": 1782000,
"oi_day_low": 1518000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 34.5,
"high": 34.5,
"low": 32.7,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 35.25,
"orders": 1
},
{
"quantity": 1250,
"price": 35.15,
"orders": 1
},
{
"quantity": 2500,
"price": 35.1,
"orders": 2
},
{
"quantity": 5000,
"price": 33.3,
"orders": 1
},
{
"quantity": 5000,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 37.45,
"orders": 1
},
{
"quantity": 1250,
"price": 37.55,
"orders": 1
},
{
"quantity": 1250,
"price": 37.65,
"orders": 1
},
{
"quantity": 5000,
"price": 38.25,
"orders": 1
},
{
"quantity": 12500,
"price": 38.35,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 33.5,
"volume": 15000,
"average_price": 33.8,
"oi": 353750,
"net_change": -2.2,
"total_buy_quantity": 106250,
"total_sell_quantity": 92500,
"lower_circuit_limit": 15.7,
"upper_circuit_limit": 55.7,
"last_trade_time": "1753169685839",
"oi_day_high": 356250,
"oi_day_low": 350000
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 23.3,
"high": 31.55,
"low": 23.3,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 31.5,
"orders": 2
},
{
"quantity": 550,
"price": 30.65,
"orders": 1
},
{
"quantity": 550,
"price": 30.6,
"orders": 1
},
{
"quantity": 550,
"price": 30.55,
"orders": 1
},
{
"quantity": 550,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 31.9,
"orders": 1
},
{
"quantity": 550,
"price": 31.95,
"orders": 1
},
{
"quantity": 550,
"price": 32,
"orders": 1
},
{
"quantity": 550,
"price": 32.05,
"orders": 1
},
{
"quantity": 550,
"price": 32.1,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 31.5,
"volume": 25850,
"average_price": 28.13,
"oi": 57200,
"net_change": 8.2,
"total_buy_quantity": 181500,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.25,
"last_trade_time": "1753178359136",
"oi_day_high": 60500,
"oi_day_low": 57200
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 77.35,
"high": 97.3,
"low": 77.35,
"close": 96.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 93.35,
"orders": 1
},
{
"quantity": 16000,
"price": 72,
"orders": 1
},
{
"quantity": 3600,
"price": 55.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 800,
"price": 96.45,
"orders": 2
},
{
"quantity": 400,
"price": 96.5,
"orders": 1
},
{
"quantity": 400,
"price": 98.95,
"orders": 1
},
{
"quantity": 4000,
"price": 107.65,
"orders": 1
},
{
"quantity": 3600,
"price": 108.75,
"orders": 1
}
]
},
"timestamp": "2025-07-22T15:29:59.988+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 96.4,
"volume": 16000,
"average_price": 90.55,
"oi": 282400,
"net_change": 21.15,
"total_buy_quantity": 20000,
"total_sell_quantity": 25200,
"lower_circuit_limit": 20.9,
"upper_circuit_limit": 129.6,
"last_trade_time": "1753178355537",
"oi_day_high": 285600,
"oi_day_low": 282400
}
}
}