{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 5.85,
"high": 6.15,
"low": 2.6,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 5625,
"price": 3.25,
"orders": 3
},
{
"quantity": 6250,
"price": 3.2,
"orders": 6
},
{
"quantity": 3125,
"price": 3.15,
"orders": 3
},
{
"quantity": 3750,
"price": 3.1,
"orders": 4
},
{
"quantity": 6875,
"price": 3.05,
"orders": 5
}
],
"sell": [
{
"quantity": 5625,
"price": 3.35,
"orders": 7
},
{
"quantity": 3125,
"price": 3.4,
"orders": 5
},
{
"quantity": 3750,
"price": 3.45,
"orders": 5
},
{
"quantity": 5625,
"price": 3.5,
"orders": 4
},
{
"quantity": 3125,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 3.25,
"volume": 3070000,
"average_price": 3.6,
"oi": 1483125,
"net_change": -2.25,
"total_buy_quantity": 548125,
"total_sell_quantity": 296250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750413595522",
"oi_day_high": 1618125,
"oi_day_low": 1483125
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 9.05,
"high": 10.6,
"low": 5.55,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.45,
"orders": 2
},
{
"quantity": 4500,
"price": 6.4,
"orders": 3
},
{
"quantity": 1500,
"price": 6.35,
"orders": 1
},
{
"quantity": 3000,
"price": 6.3,
"orders": 2
},
{
"quantity": 1500,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 6.6,
"orders": 1
},
{
"quantity": 1500,
"price": 6.65,
"orders": 1
},
{
"quantity": 3000,
"price": 6.7,
"orders": 2
},
{
"quantity": 1500,
"price": 6.8,
"orders": 1
},
{
"quantity": 1500,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 6.5,
"volume": 1572000,
"average_price": 7.55,
"oi": 3046500,
"net_change": -3.8,
"total_buy_quantity": 306000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1750413549716",
"oi_day_high": 3405000,
"oi_day_low": 3043500
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 0.55,
"high": 1,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 352500,
"price": 0.55,
"orders": 29
},
{
"quantity": 472350,
"price": 0.5,
"orders": 35
},
{
"quantity": 211500,
"price": 0.45,
"orders": 16
},
{
"quantity": 151575,
"price": 0.4,
"orders": 3
},
{
"quantity": 260850,
"price": 0.35,
"orders": 8
}
],
"sell": [
{
"quantity": 56400,
"price": 0.6,
"orders": 5
},
{
"quantity": 377175,
"price": 0.65,
"orders": 28
},
{
"quantity": 243225,
"price": 0.7,
"orders": 27
},
{
"quantity": 172725,
"price": 0.75,
"orders": 10
},
{
"quantity": 264375,
"price": 0.8,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 0.6,
"volume": 13980150,
"average_price": 0.7,
"oi": 8625675,
"net_change": 0.1,
"total_buy_quantity": 3757650,
"total_sell_quantity": 3299400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750413599926",
"oi_day_high": 9563325,
"oi_day_low": 8625675
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 80.25,
"high": 102,
"low": 73.3,
"close": 101
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 97.5,
"orders": 1
},
{
"quantity": 600,
"price": 97.45,
"orders": 1
},
{
"quantity": 600,
"price": 96.75,
"orders": 1
},
{
"quantity": 4200,
"price": 96,
"orders": 3
},
{
"quantity": 3000,
"price": 94.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 99.3,
"orders": 2
},
{
"quantity": 600,
"price": 99.35,
"orders": 1
},
{
"quantity": 600,
"price": 99.45,
"orders": 1
},
{
"quantity": 600,
"price": 99.65,
"orders": 1
},
{
"quantity": 600,
"price": 101.1,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 101,
"volume": 54600,
"average_price": 89.87,
"oi": 510600,
"net_change": 16.85,
"total_buy_quantity": 61800,
"total_sell_quantity": 88200,
"lower_circuit_limit": 8.8,
"upper_circuit_limit": 159.5,
"last_trade_time": "1750413245179",
"oi_day_high": 517200,
"oi_day_low": 510000
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 19.95,
"high": 23.55,
"low": 8.35,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 13.35,
"orders": 1
},
{
"quantity": 150,
"price": 13.1,
"orders": 1
},
{
"quantity": 150,
"price": 13.05,
"orders": 1
},
{
"quantity": 450,
"price": 12.95,
"orders": 1
},
{
"quantity": 750,
"price": 12.9,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 13.95,
"orders": 2
},
{
"quantity": 150,
"price": 14,
"orders": 1
},
{
"quantity": 150,
"price": 14.05,
"orders": 1
},
{
"quantity": 300,
"price": 14.25,
"orders": 1
},
{
"quantity": 150,
"price": 14.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 13.6,
"volume": 123750,
"average_price": 13.25,
"oi": 142800,
"net_change": -10.8,
"total_buy_quantity": 105600,
"total_sell_quantity": 46950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.3,
"last_trade_time": "1750413580001",
"oi_day_high": 157350,
"oi_day_low": 142500
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 12.2,
"high": 24.4,
"low": 11,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 18.55,
"orders": 2
},
{
"quantity": 1500,
"price": 18.45,
"orders": 2
},
{
"quantity": 750,
"price": 18.4,
"orders": 1
},
{
"quantity": 1500,
"price": 18.35,
"orders": 2
},
{
"quantity": 1500,
"price": 18.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 18.8,
"orders": 1
},
{
"quantity": 750,
"price": 18.9,
"orders": 1
},
{
"quantity": 750,
"price": 19.15,
"orders": 1
},
{
"quantity": 1500,
"price": 19.2,
"orders": 2
},
{
"quantity": 2250,
"price": 19.25,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 18.6,
"volume": 863250,
"average_price": 17.41,
"oi": 358500,
"net_change": 6.15,
"total_buy_quantity": 123750,
"total_sell_quantity": 119250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1750413576264",
"oi_day_high": 465750,
"oi_day_low": 357750
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.35,
"orders": 3
},
{
"quantity": 5000,
"price": 0.3,
"orders": 2
},
{
"quantity": 7000,
"price": 0.25,
"orders": 5
},
{
"quantity": 3000,
"price": 0.2,
"orders": 2
},
{
"quantity": 63000,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 7000,
"price": 0.45,
"orders": 7
},
{
"quantity": 6000,
"price": 0.5,
"orders": 5
},
{
"quantity": 8000,
"price": 0.55,
"orders": 5
},
{
"quantity": 5000,
"price": 0.6,
"orders": 4
},
{
"quantity": 3000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 0.35,
"volume": 176000,
"average_price": 0.49,
"oi": 459000,
"net_change": -0.25,
"total_buy_quantity": 307000,
"total_sell_quantity": 187000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750413564488",
"oi_day_high": 485000,
"oi_day_low": 459000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 10.8,
"high": 12.55,
"low": 6.2,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.95,
"orders": 1
},
{
"quantity": 500,
"price": 8.9,
"orders": 1
},
{
"quantity": 500,
"price": 8.8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.7,
"orders": 2
},
{
"quantity": 500,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 9.15,
"orders": 1
},
{
"quantity": 500,
"price": 9.25,
"orders": 1
},
{
"quantity": 1000,
"price": 9.3,
"orders": 2
},
{
"quantity": 1000,
"price": 9.35,
"orders": 2
},
{
"quantity": 1000,
"price": 9.4,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 8.6,
"volume": 249500,
"average_price": 8.63,
"oi": 198000,
"net_change": -2.05,
"total_buy_quantity": 490500,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1750413589743",
"oi_day_high": 198000,
"oi_day_low": 185500
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 62560000,
"price": 0.05,
"orders": 420
},
{
"quantity": 103680000,
"price": 0.1,
"orders": 418
},
{
"quantity": 38760000,
"price": 0.15,
"orders": 92
},
{
"quantity": 20720000,
"price": 0.2,
"orders": 59
},
{
"quantity": 17520000,
"price": 0.25,
"orders": 31
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.05,
"volume": 27760000,
"average_price": 0.05,
"oi": 431560000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 272600000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750413591266",
"oi_day_high": 437280000,
"oi_day_low": 431560000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 3.65,
"high": 9.5,
"low": 2.85,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 5.85,
"orders": 3
},
{
"quantity": 3000,
"price": 5.8,
"orders": 4
},
{
"quantity": 4500,
"price": 5.75,
"orders": 5
},
{
"quantity": 6000,
"price": 5.7,
"orders": 6
},
{
"quantity": 7500,
"price": 5.65,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 6,
"orders": 5
},
{
"quantity": 4500,
"price": 6.05,
"orders": 6
},
{
"quantity": 4500,
"price": 6.1,
"orders": 6
},
{
"quantity": 4500,
"price": 6.15,
"orders": 4
},
{
"quantity": 4500,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 6,
"volume": 6894000,
"average_price": 6.16,
"oi": 777750,
"net_change": 2.6,
"total_buy_quantity": 854250,
"total_sell_quantity": 227250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750413595464",
"oi_day_high": 993750,
"oi_day_low": 775500
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 109.2,
"high": 142.05,
"low": 109.2,
"close": 142.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 127.55,
"orders": 2
},
{
"quantity": 275,
"price": 127.5,
"orders": 1
},
{
"quantity": 275,
"price": 127.45,
"orders": 1
},
{
"quantity": 275,
"price": 127.4,
"orders": 1
},
{
"quantity": 275,
"price": 127.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 134.85,
"orders": 1
},
{
"quantity": 550,
"price": 134.9,
"orders": 2
},
{
"quantity": 275,
"price": 134.95,
"orders": 1
},
{
"quantity": 275,
"price": 135,
"orders": 1
},
{
"quantity": 275,
"price": 140,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 142.05,
"volume": 2750,
"average_price": 122.37,
"oi": 32725,
"net_change": 36.1,
"total_buy_quantity": 23100,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.45,
"last_trade_time": "1750411837861",
"oi_day_high": 33550,
"oi_day_low": 32725
},
"NSE_FO:PNB25JUN99.1PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 264000,
"price": 0.15,
"orders": 14
},
{
"quantity": 832000,
"price": 0.1,
"orders": 18
},
{
"quantity": 952000,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 512000,
"price": 0.2,
"orders": 12
},
{
"quantity": 392000,
"price": 0.25,
"orders": 10
},
{
"quantity": 224000,
"price": 0.3,
"orders": 4
},
{
"quantity": 72000,
"price": 0.35,
"orders": 5
},
{
"quantity": 72000,
"price": 0.4,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN99.1PE",
"last_price": 0.15,
"volume": 10080000,
"average_price": 0.3,
"oi": 3960000,
"net_change": -0.8,
"total_buy_quantity": 2048000,
"total_sell_quantity": 2944000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1750413596371",
"oi_day_high": 5048000,
"oi_day_low": 3952000
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 12.1,
"high": 12.1,
"low": 12.1,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 12.35,
"orders": 1
},
{
"quantity": 1450,
"price": 12.3,
"orders": 1
},
{
"quantity": 5800,
"price": 11.7,
"orders": 1
},
{
"quantity": 4350,
"price": 11.45,
"orders": 1
},
{
"quantity": 14500,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4350,
"price": 14.45,
"orders": 1
},
{
"quantity": 1450,
"price": 14.5,
"orders": 1
},
{
"quantity": 10150,
"price": 14.8,
"orders": 2
},
{
"quantity": 7250,
"price": 14.85,
"orders": 1
},
{
"quantity": 14500,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 12.1,
"volume": 0,
"average_price": 0,
"oi": 123250,
"net_change": 0,
"total_buy_quantity": 140650,
"total_sell_quantity": 123250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1750324615000",
"oi_day_high": 124700,
"oi_day_low": 118900
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 105.2,
"high": 130.55,
"low": 104.4,
"close": 124.2
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 116.95,
"orders": 1
},
{
"quantity": 325,
"price": 116.9,
"orders": 1
},
{
"quantity": 3250,
"price": 112.75,
"orders": 1
},
{
"quantity": 1300,
"price": 107.55,
"orders": 1
},
{
"quantity": 13000,
"price": 91.1,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 122.65,
"orders": 2
},
{
"quantity": 325,
"price": 122.7,
"orders": 1
},
{
"quantity": 650,
"price": 122.8,
"orders": 2
},
{
"quantity": 325,
"price": 123.2,
"orders": 1
},
{
"quantity": 325,
"price": 123.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 124.2,
"volume": 9750,
"average_price": 119.54,
"oi": 24050,
"net_change": 23.8,
"total_buy_quantity": 37375,
"total_sell_quantity": 30875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 219.45,
"last_trade_time": "1750412421730",
"oi_day_high": 24050,
"oi_day_low": 21450
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 17.6,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 17.5,
"orders": 1
},
{
"quantity": 22310,
"price": 17.45,
"orders": 1
},
{
"quantity": 17848,
"price": 17.4,
"orders": 1
},
{
"quantity": 44620,
"price": 17.3,
"orders": 1
},
{
"quantity": 44620,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 31234,
"price": 18.7,
"orders": 2
},
{
"quantity": 17848,
"price": 18.75,
"orders": 1
},
{
"quantity": 22310,
"price": 19,
"orders": 1
},
{
"quantity": 44620,
"price": 19.05,
"orders": 1
},
{
"quantity": 44620,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 17.6,
"volume": 0,
"average_price": 0,
"oi": 374808,
"net_change": 0,
"total_buy_quantity": 281106,
"total_sell_quantity": 365884,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1750225938000",
"oi_day_high": 374808,
"oi_day_low": 374808
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 12.75,
"high": 12.75,
"low": 3.8,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 4.05,
"orders": 3
},
{
"quantity": 875,
"price": 4,
"orders": 4
},
{
"quantity": 1050,
"price": 3.95,
"orders": 5
},
{
"quantity": 1050,
"price": 3.9,
"orders": 6
},
{
"quantity": 1400,
"price": 3.85,
"orders": 8
}
],
"sell": [
{
"quantity": 525,
"price": 4.1,
"orders": 3
},
{
"quantity": 875,
"price": 4.15,
"orders": 5
},
{
"quantity": 875,
"price": 4.2,
"orders": 5
},
{
"quantity": 1925,
"price": 4.25,
"orders": 5
},
{
"quantity": 1925,
"price": 4.3,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 4,
"volume": 2517375,
"average_price": 5.48,
"oi": 957600,
"net_change": -8.5,
"total_buy_quantity": 350350,
"total_sell_quantity": 133525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.7,
"last_trade_time": "1750413596777",
"oi_day_high": 1026375,
"oi_day_low": 901775
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 5.3,
"high": 6.2,
"low": 2.75,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 2.8,
"orders": 1
},
{
"quantity": 700,
"price": 2.7,
"orders": 2
},
{
"quantity": 525,
"price": 2.65,
"orders": 2
},
{
"quantity": 175,
"price": 2.6,
"orders": 1
},
{
"quantity": 525,
"price": 2.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 3,
"orders": 1
},
{
"quantity": 700,
"price": 3.05,
"orders": 4
},
{
"quantity": 875,
"price": 3.1,
"orders": 3
},
{
"quantity": 1575,
"price": 3.15,
"orders": 4
},
{
"quantity": 175,
"price": 3.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 2.85,
"volume": 52850,
"average_price": 4.53,
"oi": 71575,
"net_change": -3.2,
"total_buy_quantity": 95025,
"total_sell_quantity": 47950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1750413580836",
"oi_day_high": 78050,
"oi_day_low": 70525
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 20,
"high": 21.65,
"low": 10,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 10.95,
"orders": 2
},
{
"quantity": 650,
"price": 10.9,
"orders": 1
},
{
"quantity": 650,
"price": 10.8,
"orders": 1
},
{
"quantity": 650,
"price": 10.75,
"orders": 1
},
{
"quantity": 650,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 11.7,
"orders": 1
},
{
"quantity": 1300,
"price": 12.2,
"orders": 2
},
{
"quantity": 650,
"price": 12.25,
"orders": 1
},
{
"quantity": 650,
"price": 12.6,
"orders": 1
},
{
"quantity": 650,
"price": 12.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 10.65,
"volume": 183300,
"average_price": 15.1,
"oi": 116350,
"net_change": -7.6,
"total_buy_quantity": 163800,
"total_sell_quantity": 92300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.95,
"last_trade_time": "1750413546248",
"oi_day_high": 122850,
"oi_day_low": 101400
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 22.5,
"high": 33.6,
"low": 10.35,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10,
"orders": 1
},
{
"quantity": 3750,
"price": 9.75,
"orders": 1
},
{
"quantity": 250,
"price": 7.7,
"orders": 1
},
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 5000,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 13,
"orders": 1
},
{
"quantity": 250,
"price": 13.05,
"orders": 2
},
{
"quantity": 125,
"price": 14.25,
"orders": 1
},
{
"quantity": 625,
"price": 14.3,
"orders": 1
},
{
"quantity": 1375,
"price": 15.35,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 10.35,
"volume": 19875,
"average_price": 18.07,
"oi": 6250,
"net_change": -19.1,
"total_buy_quantity": 32500,
"total_sell_quantity": 21875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.45,
"last_trade_time": "1750413322541",
"oi_day_high": 9000,
"oi_day_low": 6250
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 152.15,
"high": 246.1,
"low": 152.15,
"close": 246.1
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 248.55,
"orders": 2
},
{
"quantity": 1500,
"price": 248.5,
"orders": 4
},
{
"quantity": 375,
"price": 248.45,
"orders": 1
},
{
"quantity": 375,
"price": 248.4,
"orders": 1
},
{
"quantity": 1125,
"price": 223,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 253.05,
"orders": 1
},
{
"quantity": 375,
"price": 253.15,
"orders": 1
},
{
"quantity": 375,
"price": 255.4,
"orders": 1
},
{
"quantity": 375,
"price": 255.6,
"orders": 1
},
{
"quantity": 3750,
"price": 256.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 246.1,
"volume": 25125,
"average_price": 211.07,
"oi": 132750,
"net_change": 73.85,
"total_buy_quantity": 25500,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 383.15,
"last_trade_time": "1750412880982",
"oi_day_high": 133875,
"oi_day_low": 123375
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 2.7,
"high": 5.95,
"low": 2.3,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 26550,
"price": 3.45,
"orders": 6
},
{
"quantity": 13275,
"price": 3.4,
"orders": 3
},
{
"quantity": 30975,
"price": 3.35,
"orders": 6
},
{
"quantity": 8850,
"price": 3.3,
"orders": 2
},
{
"quantity": 22125,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 17700,
"price": 3.55,
"orders": 4
},
{
"quantity": 26550,
"price": 3.6,
"orders": 6
},
{
"quantity": 22125,
"price": 3.65,
"orders": 5
},
{
"quantity": 17700,
"price": 3.7,
"orders": 4
},
{
"quantity": 22125,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 3.5,
"volume": 6854325,
"average_price": 3.71,
"oi": 3013425,
"net_change": 1.4,
"total_buy_quantity": 2876250,
"total_sell_quantity": 699150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750413584188",
"oi_day_high": 4071000,
"oi_day_low": 3013425
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 3.05,
"high": 4,
"low": 1.5,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 3.1,
"orders": 4
},
{
"quantity": 20000,
"price": 3.05,
"orders": 8
},
{
"quantity": 17500,
"price": 3,
"orders": 9
},
{
"quantity": 17500,
"price": 2.95,
"orders": 8
},
{
"quantity": 12500,
"price": 2.9,
"orders": 6
}
],
"sell": [
{
"quantity": 15000,
"price": 3.2,
"orders": 3
},
{
"quantity": 7500,
"price": 3.25,
"orders": 5
},
{
"quantity": 30000,
"price": 3.3,
"orders": 8
},
{
"quantity": 10000,
"price": 3.35,
"orders": 7
},
{
"quantity": 11250,
"price": 3.4,
"orders": 8
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 3.25,
"volume": 11616250,
"average_price": 2.83,
"oi": 2612500,
"net_change": -0.85,
"total_buy_quantity": 1251250,
"total_sell_quantity": 586250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750413597271",
"oi_day_high": 2935000,
"oi_day_low": 2606250
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 1.8,
"high": 2.55,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 0.9,
"orders": 1
},
{
"quantity": 750,
"price": 0.85,
"orders": 2
},
{
"quantity": 1250,
"price": 0.8,
"orders": 3
},
{
"quantity": 1000,
"price": 0.75,
"orders": 3
},
{
"quantity": 1250,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 0.95,
"orders": 2
},
{
"quantity": 1000,
"price": 1,
"orders": 3
},
{
"quantity": 2750,
"price": 1.05,
"orders": 4
},
{
"quantity": 1000,
"price": 1.1,
"orders": 3
},
{
"quantity": 4250,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 0.85,
"volume": 38250,
"average_price": 1.54,
"oi": 72250,
"net_change": -2.8,
"total_buy_quantity": 82750,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1750413562744",
"oi_day_high": 76250,
"oi_day_low": 72250
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 22.55,
"high": 22.55,
"low": 9,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 11.4,
"orders": 1
},
{
"quantity": 4850,
"price": 11.35,
"orders": 1
},
{
"quantity": 7275,
"price": 11.05,
"orders": 1
},
{
"quantity": 4850,
"price": 11,
"orders": 1
},
{
"quantity": 24250,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 13.85,
"orders": 1
},
{
"quantity": 4850,
"price": 13.9,
"orders": 1
},
{
"quantity": 2425,
"price": 14,
"orders": 1
},
{
"quantity": 97000,
"price": 15.8,
"orders": 1
},
{
"quantity": 4850,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 12.5,
"volume": 361325,
"average_price": 14.59,
"oi": 3147650,
"net_change": -8.95,
"total_buy_quantity": 276450,
"total_sell_quantity": 155200,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 41.45,
"last_trade_time": "1750412818658",
"oi_day_high": 3424100,
"oi_day_low": 3147650
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 44.75,
"high": 48,
"low": 24.1,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27.85,
"orders": 1
},
{
"quantity": 375,
"price": 27.8,
"orders": 1
},
{
"quantity": 750,
"price": 26.75,
"orders": 1
},
{
"quantity": 375,
"price": 26.7,
"orders": 1
},
{
"quantity": 750,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 28.85,
"orders": 1
},
{
"quantity": 1125,
"price": 28.9,
"orders": 2
},
{
"quantity": 375,
"price": 29.4,
"orders": 1
},
{
"quantity": 375,
"price": 30.35,
"orders": 1
},
{
"quantity": 750,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 28.45,
"volume": 63750,
"average_price": 30.33,
"oi": 144000,
"net_change": -12.95,
"total_buy_quantity": 51000,
"total_sell_quantity": 55875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.6,
"last_trade_time": "1750413521659",
"oi_day_high": 160500,
"oi_day_low": 143625
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 195,
"high": 237.8,
"low": 195,
"close": 211.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 209.4,
"orders": 1
},
{
"quantity": 250,
"price": 209.35,
"orders": 2
},
{
"quantity": 125,
"price": 209.3,
"orders": 1
},
{
"quantity": 250,
"price": 209.25,
"orders": 2
},
{
"quantity": 125,
"price": 209.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 225.85,
"orders": 1
},
{
"quantity": 125,
"price": 225.9,
"orders": 1
},
{
"quantity": 250,
"price": 226,
"orders": 2
},
{
"quantity": 125,
"price": 232.25,
"orders": 1
},
{
"quantity": 125,
"price": 234,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 211.7,
"volume": 1375,
"average_price": 220.69,
"oi": 41125,
"net_change": -6.25,
"total_buy_quantity": 10750,
"total_sell_quantity": 10375,
"lower_circuit_limit": 32.65,
"upper_circuit_limit": 403.25,
"last_trade_time": "1750413578985",
"oi_day_high": 42375,
"oi_day_low": 41125
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 1.95,
"high": 3.6,
"low": 1.4,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 19000,
"price": 1.4,
"orders": 10
},
{
"quantity": 41000,
"price": 1.35,
"orders": 13
},
{
"quantity": 16000,
"price": 1.3,
"orders": 6
},
{
"quantity": 9000,
"price": 1.25,
"orders": 6
},
{
"quantity": 9000,
"price": 1.2,
"orders": 6
}
],
"sell": [
{
"quantity": 18000,
"price": 1.45,
"orders": 10
},
{
"quantity": 32000,
"price": 1.5,
"orders": 14
},
{
"quantity": 34000,
"price": 1.55,
"orders": 17
},
{
"quantity": 29000,
"price": 1.6,
"orders": 17
},
{
"quantity": 20000,
"price": 1.65,
"orders": 11
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 1.45,
"volume": 23108000,
"average_price": 2.49,
"oi": 5127000,
"net_change": 0.4,
"total_buy_quantity": 609000,
"total_sell_quantity": 1291000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750413598732",
"oi_day_high": 5654000,
"oi_day_low": 5007000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 52.4,
"high": 56.65,
"low": 45.1,
"close": 38.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 35.65,
"orders": 1
},
{
"quantity": 350,
"price": 35.6,
"orders": 1
},
{
"quantity": 350,
"price": 35.45,
"orders": 1
},
{
"quantity": 350,
"price": 33.05,
"orders": 1
},
{
"quantity": 7350,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 44.95,
"orders": 1
},
{
"quantity": 350,
"price": 45,
"orders": 1
},
{
"quantity": 350,
"price": 45.3,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
},
{
"quantity": 3500,
"price": 50.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 38.15,
"volume": 4200,
"average_price": 52.05,
"oi": 44800,
"net_change": -14.25,
"total_buy_quantity": 34300,
"total_sell_quantity": 36050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.55,
"last_trade_time": "1750413585545",
"oi_day_high": 45500,
"oi_day_low": 44800
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 95,
"high": 128.2,
"low": 74.1,
"close": 94.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 94.25,
"orders": 2
},
{
"quantity": 300,
"price": 94.2,
"orders": 2
},
{
"quantity": 150,
"price": 91.95,
"orders": 1
},
{
"quantity": 150,
"price": 91.9,
"orders": 1
},
{
"quantity": 150,
"price": 91.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 96.35,
"orders": 1
},
{
"quantity": 150,
"price": 96.4,
"orders": 1
},
{
"quantity": 150,
"price": 96.6,
"orders": 1
},
{
"quantity": 150,
"price": 96.75,
"orders": 1
},
{
"quantity": 450,
"price": 97.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 94.35,
"volume": 29850,
"average_price": 101.47,
"oi": 16050,
"net_change": 5.85,
"total_buy_quantity": 28350,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.6,
"last_trade_time": "1750413493043",
"oi_day_high": 17400,
"oi_day_low": 13800
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 2.75,
"high": 2.85,
"low": 0.85,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1,
"orders": 1
},
{
"quantity": 250,
"price": 0.95,
"orders": 1
},
{
"quantity": 250,
"price": 0.85,
"orders": 1
},
{
"quantity": 10000,
"price": 0.45,
"orders": 1
},
{
"quantity": 9000,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 1.15,
"orders": 3
},
{
"quantity": 750,
"price": 1.2,
"orders": 3
},
{
"quantity": 250,
"price": 1.25,
"orders": 1
},
{
"quantity": 2250,
"price": 1.3,
"orders": 3
},
{
"quantity": 2000,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 1.05,
"volume": 96750,
"average_price": 1.67,
"oi": 74250,
"net_change": -1.85,
"total_buy_quantity": 247250,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750413029051",
"oi_day_high": 85500,
"oi_day_low": 72250
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 138,
"high": 138,
"low": 130.95,
"close": 130.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 107.35,
"orders": 1
},
{
"quantity": 1200,
"price": 107.3,
"orders": 1
},
{
"quantity": 600,
"price": 105.1,
"orders": 1
},
{
"quantity": 1500,
"price": 105,
"orders": 1
},
{
"quantity": 900,
"price": 104.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 121.35,
"orders": 1
},
{
"quantity": 300,
"price": 121.4,
"orders": 1
},
{
"quantity": 600,
"price": 121.65,
"orders": 1
},
{
"quantity": 1500,
"price": 121.7,
"orders": 1
},
{
"quantity": 1200,
"price": 122.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 130.95,
"volume": 6900,
"average_price": 133.25,
"oi": 12600,
"net_change": 8.8,
"total_buy_quantity": 22500,
"total_sell_quantity": 23700,
"lower_circuit_limit": 34.05,
"upper_circuit_limit": 210.25,
"last_trade_time": "1750399211256",
"oi_day_high": 13500,
"oi_day_low": 12600
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.9,
"orders": 1
},
{
"quantity": 5000,
"price": 0.85,
"orders": 1
},
{
"quantity": 10000,
"price": 0.8,
"orders": 1
},
{
"quantity": 7500,
"price": 0.75,
"orders": 1
},
{
"quantity": 22500,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 1,
"orders": 2
},
{
"quantity": 2500,
"price": 1.75,
"orders": 1
},
{
"quantity": 5000,
"price": 1.85,
"orders": 1
},
{
"quantity": 2500,
"price": 2.45,
"orders": 1
},
{
"quantity": 2500,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 1,
"volume": 12500,
"average_price": 0.97,
"oi": 517500,
"net_change": -1.45,
"total_buy_quantity": 115000,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750413344689",
"oi_day_high": 525000,
"oi_day_low": 517500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 21.2,
"high": 21.35,
"low": 19.55,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 19.9,
"orders": 1
},
{
"quantity": 1500,
"price": 19.85,
"orders": 1
},
{
"quantity": 1500,
"price": 19.8,
"orders": 1
},
{
"quantity": 15000,
"price": 18.6,
"orders": 1
},
{
"quantity": 6000,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 20.8,
"orders": 1
},
{
"quantity": 1500,
"price": 20.85,
"orders": 1
},
{
"quantity": 6000,
"price": 21.2,
"orders": 1
},
{
"quantity": 7500,
"price": 21.35,
"orders": 1
},
{
"quantity": 15000,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 21.35,
"volume": 39000,
"average_price": 20.34,
"oi": 229500,
"net_change": -2.2,
"total_buy_quantity": 141000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 43.55,
"last_trade_time": "1750409758759",
"oi_day_high": 240000,
"oi_day_low": 229500
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 20.35,
"high": 23.4,
"low": 7.6,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 8.9,
"orders": 1
},
{
"quantity": 300,
"price": 8.85,
"orders": 2
},
{
"quantity": 150,
"price": 8.8,
"orders": 1
},
{
"quantity": 300,
"price": 8.75,
"orders": 2
},
{
"quantity": 300,
"price": 8.7,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 9.25,
"orders": 1
},
{
"quantity": 150,
"price": 9.3,
"orders": 1
},
{
"quantity": 300,
"price": 9.35,
"orders": 2
},
{
"quantity": 150,
"price": 10.1,
"orders": 1
},
{
"quantity": 150,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 8.75,
"volume": 21000,
"average_price": 12.58,
"oi": 30000,
"net_change": -13.3,
"total_buy_quantity": 101850,
"total_sell_quantity": 22200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.5,
"last_trade_time": "1750413485785",
"oi_day_high": 30900,
"oi_day_low": 29250
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 7.2,
"high": 16.6,
"low": 5.95,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 8.55,
"orders": 1
},
{
"quantity": 375,
"price": 8.5,
"orders": 1
},
{
"quantity": 1125,
"price": 8.4,
"orders": 2
},
{
"quantity": 1875,
"price": 8.35,
"orders": 3
},
{
"quantity": 375,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 8.65,
"orders": 2
},
{
"quantity": 375,
"price": 8.7,
"orders": 1
},
{
"quantity": 1125,
"price": 8.8,
"orders": 3
},
{
"quantity": 750,
"price": 8.85,
"orders": 2
},
{
"quantity": 1500,
"price": 8.9,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 8.5,
"volume": 1538250,
"average_price": 12.1,
"oi": 768000,
"net_change": 2.25,
"total_buy_quantity": 507000,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1750413588604",
"oi_day_high": 774000,
"oi_day_low": 721125
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 0.2,
"high": 0.55,
"low": 0.2,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 58000,
"price": 0.35,
"orders": 14
},
{
"quantity": 78300,
"price": 0.3,
"orders": 20
},
{
"quantity": 60900,
"price": 0.25,
"orders": 12
},
{
"quantity": 29000,
"price": 0.2,
"orders": 4
},
{
"quantity": 17400,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 43500,
"price": 0.4,
"orders": 12
},
{
"quantity": 63800,
"price": 0.45,
"orders": 13
},
{
"quantity": 60900,
"price": 0.5,
"orders": 9
},
{
"quantity": 121800,
"price": 0.55,
"orders": 10
},
{
"quantity": 8700,
"price": 0.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.4,
"volume": 1235400,
"average_price": 0.33,
"oi": 756900,
"net_change": 0.2,
"total_buy_quantity": 704700,
"total_sell_quantity": 681500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750413560236",
"oi_day_high": 1212200,
"oi_day_low": 756900
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.15,
"orders": 1
},
{
"quantity": 182000,
"price": 0.1,
"orders": 9
},
{
"quantity": 70000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9000,
"price": 0.25,
"orders": 3
},
{
"quantity": 19000,
"price": 0.3,
"orders": 10
},
{
"quantity": 40000,
"price": 0.35,
"orders": 7
},
{
"quantity": 7000,
"price": 0.4,
"orders": 3
},
{
"quantity": 8000,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 0.15,
"volume": 319000,
"average_price": 0.25,
"oi": 908000,
"net_change": -0.25,
"total_buy_quantity": 257000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750413587142",
"oi_day_high": 1013000,
"oi_day_low": 908000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 92,
"high": 100,
"low": 92,
"close": 97.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 98.45,
"orders": 1
},
{
"quantity": 300,
"price": 98.4,
"orders": 1
},
{
"quantity": 300,
"price": 98.35,
"orders": 1
},
{
"quantity": 300,
"price": 98.3,
"orders": 1
},
{
"quantity": 3300,
"price": 94.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 100.35,
"orders": 1
},
{
"quantity": 300,
"price": 100.4,
"orders": 1
},
{
"quantity": 300,
"price": 100.5,
"orders": 1
},
{
"quantity": 300,
"price": 100.95,
"orders": 1
},
{
"quantity": 300,
"price": 101,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 97.45,
"volume": 6900,
"average_price": 95.48,
"oi": 63900,
"net_change": 0.65,
"total_buy_quantity": 39300,
"total_sell_quantity": 28800,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 178.15,
"last_trade_time": "1750412394593",
"oi_day_high": 65100,
"oi_day_low": 63600
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 36.4,
"high": 36.45,
"low": 6.25,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 7.9,
"orders": 1
},
{
"quantity": 125,
"price": 7.85,
"orders": 1
},
{
"quantity": 125,
"price": 7.8,
"orders": 1
},
{
"quantity": 125,
"price": 7.75,
"orders": 1
},
{
"quantity": 250,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 8.25,
"orders": 1
},
{
"quantity": 125,
"price": 8.3,
"orders": 1
},
{
"quantity": 375,
"price": 8.35,
"orders": 3
},
{
"quantity": 125,
"price": 8.4,
"orders": 1
},
{
"quantity": 125,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 8,
"volume": 142750,
"average_price": 10.25,
"oi": 28750,
"net_change": -27.35,
"total_buy_quantity": 67875,
"total_sell_quantity": 20000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.9,
"last_trade_time": "1750413554072",
"oi_day_high": 38250,
"oi_day_low": 27125
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 2.8,
"high": 4,
"low": 2.15,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 7950,
"price": 2.8,
"orders": 3
},
{
"quantity": 7950,
"price": 2.75,
"orders": 3
},
{
"quantity": 10600,
"price": 2.7,
"orders": 4
},
{
"quantity": 7950,
"price": 2.65,
"orders": 3
},
{
"quantity": 5300,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 10600,
"price": 2.95,
"orders": 4
},
{
"quantity": 5300,
"price": 3,
"orders": 2
},
{
"quantity": 13250,
"price": 3.05,
"orders": 3
},
{
"quantity": 7950,
"price": 3.1,
"orders": 3
},
{
"quantity": 5300,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 2.9,
"volume": 3566900,
"average_price": 3.09,
"oi": 1256100,
"net_change": 0.3,
"total_buy_quantity": 477000,
"total_sell_quantity": 810900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750413595300",
"oi_day_high": 1256100,
"oi_day_low": 1081200
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 7.35,
"high": 22.6,
"low": 6.25,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 11.65,
"orders": 1
},
{
"quantity": 1350,
"price": 11.6,
"orders": 2
},
{
"quantity": 675,
"price": 11.55,
"orders": 1
},
{
"quantity": 3375,
"price": 11.45,
"orders": 2
},
{
"quantity": 2025,
"price": 11.25,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 12.05,
"orders": 1
},
{
"quantity": 2025,
"price": 12.1,
"orders": 3
},
{
"quantity": 675,
"price": 12.15,
"orders": 1
},
{
"quantity": 1350,
"price": 12.2,
"orders": 2
},
{
"quantity": 2025,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 11.65,
"volume": 3076650,
"average_price": 12.93,
"oi": 244350,
"net_change": 4.45,
"total_buy_quantity": 668925,
"total_sell_quantity": 143775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1750413595116",
"oi_day_high": 368550,
"oi_day_low": 212625
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 4.5,
"high": 9.5,
"low": 2.25,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 7,
"orders": 1
},
{
"quantity": 200,
"price": 6.8,
"orders": 1
},
{
"quantity": 400,
"price": 6.75,
"orders": 2
},
{
"quantity": 200,
"price": 6.7,
"orders": 1
},
{
"quantity": 200,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 7.75,
"orders": 1
},
{
"quantity": 200,
"price": 7.8,
"orders": 1
},
{
"quantity": 600,
"price": 7.85,
"orders": 3
},
{
"quantity": 200,
"price": 7.9,
"orders": 1
},
{
"quantity": 400,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 7.2,
"volume": 505600,
"average_price": 4.62,
"oi": 126400,
"net_change": 5.1,
"total_buy_quantity": 152600,
"total_sell_quantity": 41200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1750413598041",
"oi_day_high": 167000,
"oi_day_low": 124800
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 20.5,
"high": 20.5,
"low": 16.9,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 17.5,
"orders": 1
},
{
"quantity": 11250,
"price": 17.45,
"orders": 3
},
{
"quantity": 7500,
"price": 17.4,
"orders": 2
},
{
"quantity": 3750,
"price": 17.35,
"orders": 1
},
{
"quantity": 7500,
"price": 17.3,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 17.8,
"orders": 3
},
{
"quantity": 3750,
"price": 17.85,
"orders": 1
},
{
"quantity": 11250,
"price": 17.9,
"orders": 3
},
{
"quantity": 22500,
"price": 17.95,
"orders": 5
},
{
"quantity": 3750,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 17.4,
"volume": 2351250,
"average_price": 18.22,
"oi": 3993750,
"net_change": -3.5,
"total_buy_quantity": 337500,
"total_sell_quantity": 382500,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 40.9,
"last_trade_time": "1750413593751",
"oi_day_high": 4466250,
"oi_day_low": 3828750
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 0.8,
"high": 0.95,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 0.6,
"orders": 2
},
{
"quantity": 12000,
"price": 0.55,
"orders": 5
},
{
"quantity": 13200,
"price": 0.5,
"orders": 5
},
{
"quantity": 12000,
"price": 0.45,
"orders": 4
},
{
"quantity": 10800,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 0.65,
"orders": 2
},
{
"quantity": 27600,
"price": 0.7,
"orders": 7
},
{
"quantity": 14400,
"price": 0.75,
"orders": 6
},
{
"quantity": 12000,
"price": 0.8,
"orders": 3
},
{
"quantity": 10800,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 0.6,
"volume": 367200,
"average_price": 0.75,
"oi": 561600,
"net_change": -0.25,
"total_buy_quantity": 404400,
"total_sell_quantity": 350400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750413580461",
"oi_day_high": 609600,
"oi_day_low": 559200
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 50.15,
"high": 52.1,
"low": 31.7,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.4,
"orders": 2
},
{
"quantity": 1050,
"price": 34.35,
"orders": 2
},
{
"quantity": 350,
"price": 34.3,
"orders": 1
},
{
"quantity": 700,
"price": 34.25,
"orders": 1
},
{
"quantity": 350,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 34.95,
"orders": 1
},
{
"quantity": 700,
"price": 35,
"orders": 2
},
{
"quantity": 1750,
"price": 35.05,
"orders": 4
},
{
"quantity": 350,
"price": 35.1,
"orders": 1
},
{
"quantity": 700,
"price": 35.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 35,
"volume": 197050,
"average_price": 40.31,
"oi": 480200,
"net_change": -20.3,
"total_buy_quantity": 126700,
"total_sell_quantity": 49350,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 107.55,
"last_trade_time": "1750413599017",
"oi_day_high": 508900,
"oi_day_low": 480200
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 4,
"high": 4.55,
"low": 2.35,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 2.55,
"orders": 3
},
{
"quantity": 2100,
"price": 2.5,
"orders": 6
},
{
"quantity": 2450,
"price": 2.45,
"orders": 5
},
{
"quantity": 2450,
"price": 2.4,
"orders": 5
},
{
"quantity": 4550,
"price": 2.35,
"orders": 7
}
],
"sell": [
{
"quantity": 2100,
"price": 2.7,
"orders": 5
},
{
"quantity": 3850,
"price": 2.75,
"orders": 6
},
{
"quantity": 3500,
"price": 2.8,
"orders": 5
},
{
"quantity": 2100,
"price": 2.85,
"orders": 4
},
{
"quantity": 5950,
"price": 2.9,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 2.6,
"volume": 942550,
"average_price": 2.98,
"oi": 828450,
"net_change": -1.35,
"total_buy_quantity": 464450,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1750413597525",
"oi_day_high": 947100,
"oi_day_low": 825650
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 0.4,
"orders": 2
},
{
"quantity": 66000,
"price": 0.35,
"orders": 7
},
{
"quantity": 12000,
"price": 0.3,
"orders": 6
},
{
"quantity": 29000,
"price": 0.25,
"orders": 8
},
{
"quantity": 17000,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 8000,
"price": 0.5,
"orders": 3
},
{
"quantity": 11000,
"price": 0.55,
"orders": 6
},
{
"quantity": 5000,
"price": 0.6,
"orders": 4
},
{
"quantity": 5000,
"price": 0.65,
"orders": 4
},
{
"quantity": 6000,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 0.5,
"volume": 324000,
"average_price": 0.45,
"oi": 1111000,
"net_change": -0.05,
"total_buy_quantity": 349000,
"total_sell_quantity": 233000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750413570854",
"oi_day_high": 1172000,
"oi_day_low": 1106000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 30.35,
"high": 50.1,
"low": 28.1,
"close": 47.85
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 46.95,
"orders": 1
},
{
"quantity": 550,
"price": 46.9,
"orders": 1
},
{
"quantity": 550,
"price": 46.6,
"orders": 1
},
{
"quantity": 550,
"price": 46.55,
"orders": 1
},
{
"quantity": 550,
"price": 46.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 48.35,
"orders": 2
},
{
"quantity": 2200,
"price": 48.4,
"orders": 3
},
{
"quantity": 1100,
"price": 48.45,
"orders": 2
},
{
"quantity": 550,
"price": 48.5,
"orders": 1
},
{
"quantity": 550,
"price": 48.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 47.85,
"volume": 2726350,
"average_price": 40.26,
"oi": 985050,
"net_change": 18.65,
"total_buy_quantity": 153450,
"total_sell_quantity": 64900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120,
"last_trade_time": "1750413574632",
"oi_day_high": 1353550,
"oi_day_low": 985050
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 22.25,
"high": 22.25,
"low": 6.9,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 7.55,
"orders": 1
},
{
"quantity": 2200,
"price": 7.5,
"orders": 2
},
{
"quantity": 2200,
"price": 7.45,
"orders": 2
},
{
"quantity": 2200,
"price": 7.4,
"orders": 2
},
{
"quantity": 1100,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 7.75,
"orders": 1
},
{
"quantity": 3300,
"price": 7.8,
"orders": 3
},
{
"quantity": 3300,
"price": 7.85,
"orders": 3
},
{
"quantity": 3300,
"price": 7.9,
"orders": 3
},
{
"quantity": 1100,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 7.6,
"volume": 1820500,
"average_price": 8.12,
"oi": 621500,
"net_change": -14,
"total_buy_quantity": 322300,
"total_sell_quantity": 216700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1750413596227",
"oi_day_high": 696300,
"oi_day_low": 210100
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 9.1,
"high": 10.2,
"low": 3.5,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 4,
"orders": 2
},
{
"quantity": 150,
"price": 3.95,
"orders": 1
},
{
"quantity": 300,
"price": 3.9,
"orders": 2
},
{
"quantity": 300,
"price": 3.85,
"orders": 2
},
{
"quantity": 450,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 4.1,
"orders": 1
},
{
"quantity": 750,
"price": 4.15,
"orders": 4
},
{
"quantity": 300,
"price": 4.2,
"orders": 1
},
{
"quantity": 450,
"price": 4.25,
"orders": 2
},
{
"quantity": 300,
"price": 4.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 4.05,
"volume": 323250,
"average_price": 5.33,
"oi": 163200,
"net_change": -5.75,
"total_buy_quantity": 171600,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1750413597740",
"oi_day_high": 220500,
"oi_day_low": 162150
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 5.75,
"high": 6.15,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 4.85,
"orders": 1
},
{
"quantity": 6400,
"price": 4.8,
"orders": 1
},
{
"quantity": 6400,
"price": 4.75,
"orders": 1
},
{
"quantity": 6400,
"price": 4.7,
"orders": 1
},
{
"quantity": 51200,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 12800,
"price": 5.05,
"orders": 2
},
{
"quantity": 19200,
"price": 5.1,
"orders": 3
},
{
"quantity": 12800,
"price": 5.15,
"orders": 2
},
{
"quantity": 6400,
"price": 5.2,
"orders": 1
},
{
"quantity": 6400,
"price": 5.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 4.75,
"volume": 371200,
"average_price": 5.15,
"oi": 947200,
"net_change": -1.45,
"total_buy_quantity": 691200,
"total_sell_quantity": 761600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1750412930955",
"oi_day_high": 1139200,
"oi_day_low": 947200
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 45.95,
"high": 76.1,
"low": 34.9,
"close": 47.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 47,
"orders": 1
},
{
"quantity": 50,
"price": 46.95,
"orders": 1
},
{
"quantity": 150,
"price": 46.9,
"orders": 1
},
{
"quantity": 150,
"price": 46.8,
"orders": 1
},
{
"quantity": 150,
"price": 46.7,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 50.7,
"orders": 2
},
{
"quantity": 100,
"price": 50.75,
"orders": 2
},
{
"quantity": 50,
"price": 51.3,
"orders": 1
},
{
"quantity": 50,
"price": 51.5,
"orders": 1
},
{
"quantity": 50,
"price": 51.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 47.05,
"volume": 130550,
"average_price": 49.76,
"oi": 20050,
"net_change": -24.05,
"total_buy_quantity": 26100,
"total_sell_quantity": 5900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 258.2,
"last_trade_time": "1750413598431",
"oi_day_high": 21250,
"oi_day_low": 17850
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 0.3,
"high": 0.55,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 41400,
"price": 0.4,
"orders": 9
},
{
"quantity": 16200,
"price": 0.35,
"orders": 8
},
{
"quantity": 12600,
"price": 0.3,
"orders": 3
},
{
"quantity": 50400,
"price": 0.25,
"orders": 8
},
{
"quantity": 48600,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 27000,
"price": 0.5,
"orders": 7
},
{
"quantity": 21600,
"price": 0.55,
"orders": 5
},
{
"quantity": 36000,
"price": 0.6,
"orders": 3
},
{
"quantity": 23400,
"price": 0.65,
"orders": 4
},
{
"quantity": 14400,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 0.45,
"volume": 313200,
"average_price": 0.43,
"oi": 1411200,
"net_change": -0.1,
"total_buy_quantity": 426600,
"total_sell_quantity": 639000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750413242924",
"oi_day_high": 1566000,
"oi_day_low": 1411200
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 1,
"high": 1.05,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 36450,
"price": 0.55,
"orders": 4
},
{
"quantity": 89100,
"price": 0.5,
"orders": 8
},
{
"quantity": 85050,
"price": 0.45,
"orders": 7
},
{
"quantity": 72900,
"price": 0.4,
"orders": 6
},
{
"quantity": 123525,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 18225,
"price": 0.6,
"orders": 5
},
{
"quantity": 52650,
"price": 0.65,
"orders": 9
},
{
"quantity": 38475,
"price": 0.7,
"orders": 7
},
{
"quantity": 24300,
"price": 0.75,
"orders": 4
},
{
"quantity": 28350,
"price": 0.8,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 0.55,
"volume": 560925,
"average_price": 0.77,
"oi": 925425,
"net_change": -0.55,
"total_buy_quantity": 680400,
"total_sell_quantity": 645975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750413560874",
"oi_day_high": 957825,
"oi_day_low": 878850
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 8.7,
"high": 11.2,
"low": 1.65,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 1.9,
"orders": 1
},
{
"quantity": 1500,
"price": 1.85,
"orders": 2
},
{
"quantity": 2250,
"price": 1.8,
"orders": 4
},
{
"quantity": 2250,
"price": 1.75,
"orders": 3
},
{
"quantity": 1125,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 2.05,
"orders": 1
},
{
"quantity": 1125,
"price": 2.1,
"orders": 2
},
{
"quantity": 750,
"price": 2.15,
"orders": 2
},
{
"quantity": 4500,
"price": 2.2,
"orders": 5
},
{
"quantity": 1875,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 2,
"volume": 325500,
"average_price": 5.08,
"oi": 120375,
"net_change": -10.95,
"total_buy_quantity": 108750,
"total_sell_quantity": 98250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.55,
"last_trade_time": "1750413577527",
"oi_day_high": 156000,
"oi_day_low": 119250
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 12,
"high": 12.85,
"low": 9.9,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 11.1,
"orders": 1
},
{
"quantity": 2750,
"price": 11.05,
"orders": 1
},
{
"quantity": 2750,
"price": 11,
"orders": 1
},
{
"quantity": 2750,
"price": 10.95,
"orders": 1
},
{
"quantity": 2750,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 11.3,
"orders": 2
},
{
"quantity": 5500,
"price": 11.35,
"orders": 2
},
{
"quantity": 2750,
"price": 11.4,
"orders": 1
},
{
"quantity": 2750,
"price": 11.45,
"orders": 1
},
{
"quantity": 2750,
"price": 11.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 11.3,
"volume": 277750,
"average_price": 11.25,
"oi": 484000,
"net_change": -3,
"total_buy_quantity": 286000,
"total_sell_quantity": 217250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1750413417529",
"oi_day_high": 525250,
"oi_day_low": 473000
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 29.3,
"high": 30.95,
"low": 23.5,
"close": 25.4
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 25,
"orders": 2
},
{
"quantity": 8600,
"price": 24.4,
"orders": 8
},
{
"quantity": 3225,
"price": 24.3,
"orders": 1
},
{
"quantity": 1075,
"price": 24.2,
"orders": 1
},
{
"quantity": 10750,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 25.6,
"orders": 2
},
{
"quantity": 1075,
"price": 25.65,
"orders": 1
},
{
"quantity": 4300,
"price": 25.7,
"orders": 2
},
{
"quantity": 1075,
"price": 25.75,
"orders": 1
},
{
"quantity": 1075,
"price": 26,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 25.4,
"volume": 152650,
"average_price": 25.53,
"oi": 488050,
"net_change": -6,
"total_buy_quantity": 129000,
"total_sell_quantity": 170925,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 62.7,
"last_trade_time": "1750413512827",
"oi_day_high": 555775,
"oi_day_low": 488050
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 1.9,
"high": 2.75,
"low": 1.7,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 41600,
"price": 2.1,
"orders": 11
},
{
"quantity": 67200,
"price": 2.05,
"orders": 16
},
{
"quantity": 65600,
"price": 2,
"orders": 17
},
{
"quantity": 70400,
"price": 1.95,
"orders": 20
},
{
"quantity": 46400,
"price": 1.9,
"orders": 11
}
],
"sell": [
{
"quantity": 22400,
"price": 2.15,
"orders": 7
},
{
"quantity": 62400,
"price": 2.2,
"orders": 13
},
{
"quantity": 54400,
"price": 2.25,
"orders": 16
},
{
"quantity": 72000,
"price": 2.3,
"orders": 14
},
{
"quantity": 83200,
"price": 2.35,
"orders": 13
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 2.1,
"volume": 20668800,
"average_price": 2.27,
"oi": 7395200,
"net_change": 0.2,
"total_buy_quantity": 1934400,
"total_sell_quantity": 2273600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750413578164",
"oi_day_high": 8875200,
"oi_day_low": 7379200
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 6.2,
"high": 7.9,
"low": 5.05,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 7.5,
"orders": 2
},
{
"quantity": 10000,
"price": 7.45,
"orders": 2
},
{
"quantity": 10000,
"price": 7.4,
"orders": 2
},
{
"quantity": 5000,
"price": 7.35,
"orders": 1
},
{
"quantity": 15000,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 7.65,
"orders": 2
},
{
"quantity": 10000,
"price": 7.7,
"orders": 2
},
{
"quantity": 10000,
"price": 7.75,
"orders": 2
},
{
"quantity": 10000,
"price": 7.8,
"orders": 2
},
{
"quantity": 5000,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 7.65,
"volume": 1700000,
"average_price": 6.48,
"oi": 1660000,
"net_change": 2.2,
"total_buy_quantity": 620000,
"total_sell_quantity": 645000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1750413591164",
"oi_day_high": 1870000,
"oi_day_low": 1645000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 6.35,
"high": 7.25,
"low": 5.25,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 4725,
"price": 5.3,
"orders": 1
},
{
"quantity": 4725,
"price": 5.25,
"orders": 1
},
{
"quantity": 4725,
"price": 5.15,
"orders": 1
},
{
"quantity": 4725,
"price": 5.1,
"orders": 1
},
{
"quantity": 4725,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 9450,
"price": 5.4,
"orders": 2
},
{
"quantity": 4725,
"price": 5.6,
"orders": 1
},
{
"quantity": 4725,
"price": 5.65,
"orders": 1
},
{
"quantity": 4725,
"price": 5.75,
"orders": 1
},
{
"quantity": 14175,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 5.4,
"volume": 80325,
"average_price": 6.57,
"oi": 406350,
"net_change": -3.1,
"total_buy_quantity": 387450,
"total_sell_quantity": 500850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1750413091049",
"oi_day_high": 434700,
"oi_day_low": 396900
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 60.05,
"high": 67.25,
"low": 53.1,
"close": 53.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 52.9,
"orders": 2
},
{
"quantity": 300,
"price": 52.85,
"orders": 1
},
{
"quantity": 300,
"price": 52.8,
"orders": 1
},
{
"quantity": 300,
"price": 52.75,
"orders": 1
},
{
"quantity": 300,
"price": 52.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 55,
"orders": 2
},
{
"quantity": 300,
"price": 55.05,
"orders": 1
},
{
"quantity": 300,
"price": 55.1,
"orders": 1
},
{
"quantity": 300,
"price": 55.15,
"orders": 1
},
{
"quantity": 300,
"price": 55.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 53.1,
"volume": 7500,
"average_price": 60.53,
"oi": 60900,
"net_change": -25.65,
"total_buy_quantity": 42600,
"total_sell_quantity": 32700,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 156.3,
"last_trade_time": "1750413483676",
"oi_day_high": 62400,
"oi_day_low": 60900
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 5425,
"price": 0.25,
"orders": 5
},
{
"quantity": 22475,
"price": 0.2,
"orders": 10
},
{
"quantity": 72850,
"price": 0.15,
"orders": 13
},
{
"quantity": 124000,
"price": 0.1,
"orders": 14
},
{
"quantity": 144925,
"price": 0.05,
"orders": 16
}
],
"sell": [
{
"quantity": 6200,
"price": 0.3,
"orders": 4
},
{
"quantity": 58125,
"price": 0.35,
"orders": 14
},
{
"quantity": 8525,
"price": 0.4,
"orders": 8
},
{
"quantity": 6975,
"price": 0.45,
"orders": 5
},
{
"quantity": 19375,
"price": 0.5,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 0.25,
"volume": 325500,
"average_price": 0.25,
"oi": 1722050,
"net_change": -0.1,
"total_buy_quantity": 369675,
"total_sell_quantity": 357275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750413378075",
"oi_day_high": 1911150,
"oi_day_low": 1722050
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 15,
"high": 20.5,
"low": 9.4,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 10.65,
"orders": 1
},
{
"quantity": 175,
"price": 10.35,
"orders": 1
},
{
"quantity": 175,
"price": 10.3,
"orders": 1
},
{
"quantity": 700,
"price": 10.25,
"orders": 2
},
{
"quantity": 175,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 11.9,
"orders": 2
},
{
"quantity": 350,
"price": 11.95,
"orders": 1
},
{
"quantity": 175,
"price": 12.2,
"orders": 1
},
{
"quantity": 175,
"price": 12.25,
"orders": 1
},
{
"quantity": 175,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 11.35,
"volume": 405650,
"average_price": 13.98,
"oi": 161525,
"net_change": -3.35,
"total_buy_quantity": 252700,
"total_sell_quantity": 42350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.05,
"last_trade_time": "1750413596161",
"oi_day_high": 161700,
"oi_day_low": 136850
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 49.1,
"high": 58.65,
"low": 44.9,
"close": 52.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 53,
"orders": 1
},
{
"quantity": 1500,
"price": 52.95,
"orders": 3
},
{
"quantity": 500,
"price": 52.6,
"orders": 1
},
{
"quantity": 500,
"price": 52.55,
"orders": 1
},
{
"quantity": 500,
"price": 52.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 55.45,
"orders": 1
},
{
"quantity": 500,
"price": 55.65,
"orders": 1
},
{
"quantity": 500,
"price": 55.7,
"orders": 1
},
{
"quantity": 500,
"price": 55.85,
"orders": 1
},
{
"quantity": 500,
"price": 55.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 52.9,
"volume": 26500,
"average_price": 51.8,
"oi": 59000,
"net_change": 8.85,
"total_buy_quantity": 138000,
"total_sell_quantity": 53500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91,
"last_trade_time": "1750413472023",
"oi_day_high": 67500,
"oi_day_low": 59000
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 96,
"high": 96,
"low": 96,
"close": 96
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 108.9,
"orders": 2
},
{
"quantity": 4000,
"price": 108.85,
"orders": 1
},
{
"quantity": 3200,
"price": 107.7,
"orders": 1
},
{
"quantity": 8000,
"price": 104.5,
"orders": 1
},
{
"quantity": 8000,
"price": 104.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 129.6,
"orders": 1
},
{
"quantity": 2400,
"price": 129.65,
"orders": 1
},
{
"quantity": 8000,
"price": 130.25,
"orders": 1
},
{
"quantity": 4000,
"price": 130.45,
"orders": 1
},
{
"quantity": 3200,
"price": 133.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 96,
"volume": 0,
"average_price": 0,
"oi": 36000,
"net_change": 0,
"total_buy_quantity": 47200,
"total_sell_quantity": 44000,
"lower_circuit_limit": 19.55,
"upper_circuit_limit": 172.45,
"last_trade_time": "1750320545000",
"oi_day_high": 36800,
"oi_day_low": 36000
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 18,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 14.1,
"orders": 1
},
{
"quantity": 2600,
"price": 14,
"orders": 1
},
{
"quantity": 5200,
"price": 11,
"orders": 1
},
{
"quantity": 2600,
"price": 10.15,
"orders": 1
},
{
"quantity": 15600,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 18,
"orders": 1
},
{
"quantity": 2600,
"price": 23,
"orders": 1
},
{
"quantity": 26000,
"price": 24,
"orders": 1
},
{
"quantity": 26000,
"price": 25,
"orders": 1
},
{
"quantity": 26000,
"price": 26,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 18,
"volume": 75400,
"average_price": 18,
"oi": 907400,
"net_change": 2.15,
"total_buy_quantity": 62400,
"total_sell_quantity": 192400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1750396499001",
"oi_day_high": 912600,
"oi_day_low": 907400
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 12.95,
"high": 13.75,
"low": 7.15,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 9.05,
"orders": 1
},
{
"quantity": 175,
"price": 9,
"orders": 1
},
{
"quantity": 175,
"price": 8.95,
"orders": 1
},
{
"quantity": 1575,
"price": 8.9,
"orders": 5
},
{
"quantity": 350,
"price": 8.85,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 9.15,
"orders": 1
},
{
"quantity": 175,
"price": 9.2,
"orders": 1
},
{
"quantity": 1225,
"price": 9.25,
"orders": 3
},
{
"quantity": 350,
"price": 9.3,
"orders": 2
},
{
"quantity": 2800,
"price": 9.35,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 8.9,
"volume": 3027150,
"average_price": 9.78,
"oi": 1737575,
"net_change": -2.85,
"total_buy_quantity": 318500,
"total_sell_quantity": 267050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.6,
"last_trade_time": "1750413596327",
"oi_day_high": 1898400,
"oi_day_low": 1737575
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 0.2,
"orders": 2
},
{
"quantity": 1550,
"price": 0.15,
"orders": 1
},
{
"quantity": 68200,
"price": 0.1,
"orders": 3
},
{
"quantity": 133300,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1550,
"price": 0.35,
"orders": 1
},
{
"quantity": 6200,
"price": 0.4,
"orders": 2
},
{
"quantity": 3100,
"price": 0.45,
"orders": 1
},
{
"quantity": 4650,
"price": 0.5,
"orders": 2
},
{
"quantity": 3100,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.5,
"volume": 0,
"average_price": 0,
"oi": 155000,
"net_change": 0,
"total_buy_quantity": 207700,
"total_sell_quantity": 167400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750309713000",
"oi_day_high": 155000,
"oi_day_low": 155000
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 2,
"high": 3.05,
"low": 1.7,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 1.8,
"orders": 4
},
{
"quantity": 30600,
"price": 1.75,
"orders": 11
},
{
"quantity": 36000,
"price": 1.7,
"orders": 13
},
{
"quantity": 37800,
"price": 1.65,
"orders": 6
},
{
"quantity": 37800,
"price": 1.6,
"orders": 8
}
],
"sell": [
{
"quantity": 19800,
"price": 1.85,
"orders": 7
},
{
"quantity": 59400,
"price": 1.9,
"orders": 16
},
{
"quantity": 45000,
"price": 1.95,
"orders": 13
},
{
"quantity": 48600,
"price": 2,
"orders": 9
},
{
"quantity": 34200,
"price": 2.05,
"orders": 10
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 1.85,
"volume": 4582800,
"average_price": 2.22,
"oi": 2289600,
"net_change": -0.65,
"total_buy_quantity": 664200,
"total_sell_quantity": 918000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750413590582",
"oi_day_high": 2653200,
"oi_day_low": 2275200
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 91.3,
"high": 186.95,
"low": 58.7,
"close": 82.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 82.6,
"orders": 1
},
{
"quantity": 150,
"price": 82.55,
"orders": 1
},
{
"quantity": 150,
"price": 82.15,
"orders": 1
},
{
"quantity": 300,
"price": 82.1,
"orders": 2
},
{
"quantity": 150,
"price": 82.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 84.05,
"orders": 1
},
{
"quantity": 150,
"price": 84.1,
"orders": 1
},
{
"quantity": 150,
"price": 84.45,
"orders": 1
},
{
"quantity": 150,
"price": 84.5,
"orders": 1
},
{
"quantity": 300,
"price": 84.7,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 82.25,
"volume": 406650,
"average_price": 87.81,
"oi": 97050,
"net_change": 37.85,
"total_buy_quantity": 56400,
"total_sell_quantity": 21150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 333.15,
"last_trade_time": "1750413597897",
"oi_day_high": 120900,
"oi_day_low": 87900
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 81.8,
"high": 82.85,
"low": 76.75,
"close": 82.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 83.95,
"orders": 1
},
{
"quantity": 1100,
"price": 83.8,
"orders": 1
},
{
"quantity": 550,
"price": 82.7,
"orders": 1
},
{
"quantity": 550,
"price": 82.4,
"orders": 1
},
{
"quantity": 550,
"price": 81.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 86.05,
"orders": 2
},
{
"quantity": 550,
"price": 86.1,
"orders": 1
},
{
"quantity": 550,
"price": 86.6,
"orders": 1
},
{
"quantity": 550,
"price": 88.05,
"orders": 1
},
{
"quantity": 1100,
"price": 88.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 82.6,
"volume": 11000,
"average_price": 81.5,
"oi": 92950,
"net_change": -12.25,
"total_buy_quantity": 55000,
"total_sell_quantity": 53350,
"lower_circuit_limit": 36.4,
"upper_circuit_limit": 153.3,
"last_trade_time": "1750412719411",
"oi_day_high": 96800,
"oi_day_low": 92950
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 7.5,
"high": 8,
"low": 6.3,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 6.6,
"orders": 1
},
{
"quantity": 16600,
"price": 6.55,
"orders": 4
},
{
"quantity": 8300,
"price": 6.5,
"orders": 2
},
{
"quantity": 4150,
"price": 6.45,
"orders": 1
},
{
"quantity": 4150,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 8300,
"price": 6.7,
"orders": 2
},
{
"quantity": 8300,
"price": 6.75,
"orders": 2
},
{
"quantity": 8300,
"price": 6.8,
"orders": 2
},
{
"quantity": 4150,
"price": 6.85,
"orders": 1
},
{
"quantity": 8300,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 6.7,
"volume": 95450,
"average_price": 6.95,
"oi": 618350,
"net_change": -2.1,
"total_buy_quantity": 352750,
"total_sell_quantity": 460650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1750413595396",
"oi_day_high": 630800,
"oi_day_low": 614200
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 1171.3,
"high": 1171.3,
"low": 1171.3,
"close": 1171.3
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 937.75,
"orders": 1
},
{
"quantity": 125,
"price": 937.5,
"orders": 1
},
{
"quantity": 100,
"price": 910.8,
"orders": 1
},
{
"quantity": 250,
"price": 882.6,
"orders": 1
},
{
"quantity": 250,
"price": 869.85,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1191.4,
"orders": 1
},
{
"quantity": 25,
"price": 1191.45,
"orders": 1
},
{
"quantity": 75,
"price": 1311.4,
"orders": 1
},
{
"quantity": 125,
"price": 1327.55,
"orders": 1
},
{
"quantity": 250,
"price": 1342.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 1171.3,
"volume": 0,
"average_price": 0,
"oi": 525,
"net_change": 0,
"total_buy_quantity": 1575,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2360.4,
"last_trade_time": "1750324322000",
"oi_day_high": 525,
"oi_day_low": 475
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 84.2,
"high": 147,
"low": 41,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 43.5,
"orders": 1
},
{
"quantity": 225,
"price": 41.45,
"orders": 1
},
{
"quantity": 75,
"price": 41.4,
"orders": 1
},
{
"quantity": 75,
"price": 40.3,
"orders": 1
},
{
"quantity": 75,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 45,
"orders": 1
},
{
"quantity": 75,
"price": 45.45,
"orders": 1
},
{
"quantity": 300,
"price": 45.5,
"orders": 2
},
{
"quantity": 150,
"price": 45.55,
"orders": 2
},
{
"quantity": 75,
"price": 47.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 45,
"volume": 79575,
"average_price": 83.11,
"oi": 19875,
"net_change": -33.95,
"total_buy_quantity": 6750,
"total_sell_quantity": 7050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 382.35,
"last_trade_time": "1750413597160",
"oi_day_high": 21000,
"oi_day_low": 15600
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 16.05,
"high": 16.05,
"low": 6.35,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 8.15,
"orders": 1
},
{
"quantity": 5250,
"price": 8.1,
"orders": 6
},
{
"quantity": 7500,
"price": 8.05,
"orders": 9
},
{
"quantity": 9000,
"price": 8,
"orders": 10
},
{
"quantity": 6750,
"price": 7.95,
"orders": 6
}
],
"sell": [
{
"quantity": 5250,
"price": 8.25,
"orders": 7
},
{
"quantity": 6750,
"price": 8.3,
"orders": 6
},
{
"quantity": 9000,
"price": 8.35,
"orders": 8
},
{
"quantity": 7500,
"price": 8.4,
"orders": 6
},
{
"quantity": 5250,
"price": 8.45,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 8.1,
"volume": 9354000,
"average_price": 9.01,
"oi": 4921500,
"net_change": -9,
"total_buy_quantity": 531750,
"total_sell_quantity": 192750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.35,
"last_trade_time": "1750413598890",
"oi_day_high": 5203500,
"oi_day_low": 4677750
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 226,
"high": 250,
"low": 87.55,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 95,
"orders": 1
},
{
"quantity": 125,
"price": 94.6,
"orders": 1
},
{
"quantity": 125,
"price": 93.35,
"orders": 1
},
{
"quantity": 250,
"price": 93.3,
"orders": 1
},
{
"quantity": 250,
"price": 93.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 97.1,
"orders": 2
},
{
"quantity": 125,
"price": 97.5,
"orders": 1
},
{
"quantity": 250,
"price": 98.05,
"orders": 1
},
{
"quantity": 375,
"price": 98.35,
"orders": 2
},
{
"quantity": 125,
"price": 99.1,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 95,
"volume": 103375,
"average_price": 138.25,
"oi": 56625,
"net_change": -136.35,
"total_buy_quantity": 29000,
"total_sell_quantity": 19000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 515,
"last_trade_time": "1750413592835",
"oi_day_high": 60000,
"oi_day_low": 52500
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 97.55,
"high": 106.95,
"low": 27.95,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 28.25,
"orders": 1
},
{
"quantity": 150,
"price": 28.05,
"orders": 1
},
{
"quantity": 150,
"price": 28,
"orders": 1
},
{
"quantity": 150,
"price": 27.1,
"orders": 1
},
{
"quantity": 150,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 29.95,
"orders": 3
},
{
"quantity": 300,
"price": 30.05,
"orders": 2
},
{
"quantity": 150,
"price": 30.6,
"orders": 1
},
{
"quantity": 450,
"price": 30.65,
"orders": 3
},
{
"quantity": 150,
"price": 30.8,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 30.6,
"volume": 1048500,
"average_price": 47.04,
"oi": 334050,
"net_change": -63.7,
"total_buy_quantity": 130950,
"total_sell_quantity": 40350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.85,
"last_trade_time": "1750413590633",
"oi_day_high": 337350,
"oi_day_low": 268350
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 59.75,
"high": 79.45,
"low": 58.8,
"close": 67.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 65.6,
"orders": 1
},
{
"quantity": 750,
"price": 64,
"orders": 1
},
{
"quantity": 250,
"price": 63.95,
"orders": 1
},
{
"quantity": 750,
"price": 58.9,
"orders": 1
},
{
"quantity": 4250,
"price": 58.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 68.35,
"orders": 1
},
{
"quantity": 250,
"price": 68.6,
"orders": 1
},
{
"quantity": 250,
"price": 68.7,
"orders": 1
},
{
"quantity": 250,
"price": 68.9,
"orders": 1
},
{
"quantity": 250,
"price": 76.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 67.8,
"volume": 12750,
"average_price": 68.27,
"oi": 12500,
"net_change": 3.4,
"total_buy_quantity": 63000,
"total_sell_quantity": 29500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.8,
"last_trade_time": "1750413510554",
"oi_day_high": 14500,
"oi_day_low": 12500
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 2.4,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 2.05,
"orders": 2
},
{
"quantity": 133250,
"price": 1.95,
"orders": 2
},
{
"quantity": 194750,
"price": 1.9,
"orders": 3
},
{
"quantity": 41000,
"price": 1.65,
"orders": 2
},
{
"quantity": 10250,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 20500,
"price": 2.2,
"orders": 2
},
{
"quantity": 10250,
"price": 2.25,
"orders": 1
},
{
"quantity": 10250,
"price": 2.3,
"orders": 1
},
{
"quantity": 41000,
"price": 2.45,
"orders": 1
},
{
"quantity": 51250,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 2.5,
"volume": 102500,
"average_price": 2.61,
"oi": 2111500,
"net_change": -0.3,
"total_buy_quantity": 912250,
"total_sell_quantity": 1035250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1750407898408",
"oi_day_high": 2152500,
"oi_day_low": 2111500
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 110.5,
"high": 110.5,
"low": 83.4,
"close": 86.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 85.35,
"orders": 1
},
{
"quantity": 300,
"price": 85.2,
"orders": 1
},
{
"quantity": 2700,
"price": 85,
"orders": 9
},
{
"quantity": 300,
"price": 83.95,
"orders": 1
},
{
"quantity": 300,
"price": 81.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 88.05,
"orders": 1
},
{
"quantity": 300,
"price": 88.15,
"orders": 1
},
{
"quantity": 300,
"price": 88.2,
"orders": 1
},
{
"quantity": 300,
"price": 92.6,
"orders": 1
},
{
"quantity": 300,
"price": 92.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 86.45,
"volume": 36600,
"average_price": 93.68,
"oi": 175200,
"net_change": -42.8,
"total_buy_quantity": 47700,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.8,
"last_trade_time": "1750413588847",
"oi_day_high": 184800,
"oi_day_low": 174900
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 48.55,
"high": 58.7,
"low": 35.8,
"close": 45.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 45.05,
"orders": 2
},
{
"quantity": 500,
"price": 44.9,
"orders": 1
},
{
"quantity": 500,
"price": 44.55,
"orders": 1
},
{
"quantity": 500,
"price": 44.35,
"orders": 1
},
{
"quantity": 1500,
"price": 44.2,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 45.7,
"orders": 1
},
{
"quantity": 500,
"price": 45.75,
"orders": 1
},
{
"quantity": 1000,
"price": 45.85,
"orders": 2
},
{
"quantity": 500,
"price": 45.9,
"orders": 1
},
{
"quantity": 500,
"price": 45.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 45.85,
"volume": 242000,
"average_price": 45.12,
"oi": 393500,
"net_change": -11.05,
"total_buy_quantity": 85500,
"total_sell_quantity": 48500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.75,
"last_trade_time": "1750413596228",
"oi_day_high": 406500,
"oi_day_low": 393500
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 22.75,
"high": 22.75,
"low": 22.75,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 38.25,
"orders": 2
},
{
"quantity": 10800,
"price": 38.2,
"orders": 1
},
{
"quantity": 13500,
"price": 38.15,
"orders": 1
},
{
"quantity": 27000,
"price": 37.85,
"orders": 1
},
{
"quantity": 27000,
"price": 37.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8100,
"price": 40.25,
"orders": 1
},
{
"quantity": 13500,
"price": 40.3,
"orders": 1
},
{
"quantity": 10800,
"price": 40.75,
"orders": 1
},
{
"quantity": 27000,
"price": 40.9,
"orders": 1
},
{
"quantity": 27000,
"price": 41.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 22.75,
"volume": 0,
"average_price": 0,
"oi": 118800,
"net_change": 0,
"total_buy_quantity": 205200,
"total_sell_quantity": 108000,
"lower_circuit_limit": 13.5,
"upper_circuit_limit": 53.5,
"last_trade_time": "1750054701000",
"oi_day_high": 124200,
"oi_day_low": 113400
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 18.05,
"high": 30.55,
"low": 15.3,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.2,
"orders": 2
},
{
"quantity": 500,
"price": 29.15,
"orders": 1
},
{
"quantity": 1000,
"price": 29.1,
"orders": 2
},
{
"quantity": 1000,
"price": 28.95,
"orders": 2
},
{
"quantity": 2500,
"price": 28.9,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 29.65,
"orders": 1
},
{
"quantity": 500,
"price": 29.8,
"orders": 1
},
{
"quantity": 1000,
"price": 29.9,
"orders": 2
},
{
"quantity": 500,
"price": 30,
"orders": 1
},
{
"quantity": 3000,
"price": 30.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 28.3,
"volume": 1129000,
"average_price": 23.03,
"oi": 3793000,
"net_change": 9.2,
"total_buy_quantity": 274500,
"total_sell_quantity": 125500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.45,
"last_trade_time": "1750413598020",
"oi_day_high": 3869500,
"oi_day_low": 3792500
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 7.5,
"high": 12.6,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 18375,
"price": 1.2,
"orders": 3
},
{
"quantity": 4200,
"price": 1.15,
"orders": 3
},
{
"quantity": 3150,
"price": 1.1,
"orders": 4
},
{
"quantity": 2625,
"price": 1.05,
"orders": 5
},
{
"quantity": 3150,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 9450,
"price": 1.3,
"orders": 3
},
{
"quantity": 3150,
"price": 1.35,
"orders": 3
},
{
"quantity": 8925,
"price": 1.4,
"orders": 3
},
{
"quantity": 8925,
"price": 1.45,
"orders": 3
},
{
"quantity": 4200,
"price": 1.5,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 1.3,
"volume": 384300,
"average_price": 3.31,
"oi": 123375,
"net_change": -7.75,
"total_buy_quantity": 270375,
"total_sell_quantity": 182700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1750413596916",
"oi_day_high": 145425,
"oi_day_low": 106050
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 23,
"high": 25.55,
"low": 20,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 22.4,
"orders": 1
},
{
"quantity": 2450,
"price": 22.35,
"orders": 2
},
{
"quantity": 1225,
"price": 22.15,
"orders": 1
},
{
"quantity": 1225,
"price": 22.1,
"orders": 1
},
{
"quantity": 1225,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 22.8,
"orders": 2
},
{
"quantity": 1225,
"price": 22.85,
"orders": 1
},
{
"quantity": 1225,
"price": 22.9,
"orders": 1
},
{
"quantity": 1225,
"price": 23,
"orders": 1
},
{
"quantity": 1225,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 22.75,
"volume": 271950,
"average_price": 22.24,
"oi": 1428350,
"net_change": -1.55,
"total_buy_quantity": 374850,
"total_sell_quantity": 145775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.95,
"last_trade_time": "1750413555397",
"oi_day_high": 1509200,
"oi_day_low": 1428350
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 5.1,
"high": 7.7,
"low": 2.9,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 4.2,
"orders": 3
},
{
"quantity": 5420,
"price": 4.15,
"orders": 4
},
{
"quantity": 13550,
"price": 4.1,
"orders": 7
},
{
"quantity": 9485,
"price": 4.05,
"orders": 5
},
{
"quantity": 9485,
"price": 4,
"orders": 4
}
],
"sell": [
{
"quantity": 4065,
"price": 4.4,
"orders": 3
},
{
"quantity": 5420,
"price": 4.45,
"orders": 4
},
{
"quantity": 9485,
"price": 4.5,
"orders": 5
},
{
"quantity": 4065,
"price": 4.55,
"orders": 3
},
{
"quantity": 5420,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 4.25,
"volume": 2455260,
"average_price": 4.81,
"oi": 907850,
"net_change": -1.15,
"total_buy_quantity": 410565,
"total_sell_quantity": 288615,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750413597937",
"oi_day_high": 907850,
"oi_day_low": 848230
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 0.5,
"orders": 5
},
{
"quantity": 3100,
"price": 0.45,
"orders": 2
},
{
"quantity": 6975,
"price": 0.4,
"orders": 5
},
{
"quantity": 13950,
"price": 0.35,
"orders": 4
},
{
"quantity": 20925,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 3100,
"price": 0.55,
"orders": 2
},
{
"quantity": 6975,
"price": 0.6,
"orders": 7
},
{
"quantity": 8525,
"price": 0.65,
"orders": 8
},
{
"quantity": 8525,
"price": 0.7,
"orders": 7
},
{
"quantity": 7750,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 0.55,
"volume": 485150,
"average_price": 0.64,
"oi": 830800,
"net_change": -0.2,
"total_buy_quantity": 361150,
"total_sell_quantity": 230950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750413405730",
"oi_day_high": 892025,
"oi_day_low": 816850
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 1.9,
"high": 3.3,
"low": 1.35,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 2.6,
"orders": 1
},
{
"quantity": 17400,
"price": 2.55,
"orders": 3
},
{
"quantity": 17400,
"price": 2.5,
"orders": 3
},
{
"quantity": 23200,
"price": 2.45,
"orders": 3
},
{
"quantity": 5800,
"price": 2.4,
"orders": 1
}
],
"sell": [
{
"quantity": 17400,
"price": 2.65,
"orders": 2
},
{
"quantity": 23200,
"price": 2.7,
"orders": 3
},
{
"quantity": 52200,
"price": 2.75,
"orders": 7
},
{
"quantity": 23200,
"price": 2.8,
"orders": 3
},
{
"quantity": 17400,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 2.55,
"volume": 1218000,
"average_price": 2.12,
"oi": 330600,
"net_change": 1,
"total_buy_quantity": 904800,
"total_sell_quantity": 1009200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750413500087",
"oi_day_high": 411800,
"oi_day_low": 324800
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 10.25,
"high": 13.25,
"low": 6.75,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 9,
"orders": 2
},
{
"quantity": 600,
"price": 8.95,
"orders": 3
},
{
"quantity": 1200,
"price": 8.9,
"orders": 3
},
{
"quantity": 1400,
"price": 8.85,
"orders": 5
},
{
"quantity": 600,
"price": 8.8,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 9.4,
"orders": 2
},
{
"quantity": 200,
"price": 9.45,
"orders": 1
},
{
"quantity": 400,
"price": 9.5,
"orders": 2
},
{
"quantity": 1000,
"price": 9.55,
"orders": 4
},
{
"quantity": 600,
"price": 9.6,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 9.2,
"volume": 1705400,
"average_price": 9.56,
"oi": 927400,
"net_change": -0.9,
"total_buy_quantity": 552200,
"total_sell_quantity": 139400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.85,
"last_trade_time": "1750413597246",
"oi_day_high": 1071000,
"oi_day_low": 927400
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 310,
"high": 310,
"low": 205.5,
"close": 213
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 237.5,
"orders": 1
},
{
"quantity": 100,
"price": 237.45,
"orders": 1
},
{
"quantity": 100,
"price": 237.35,
"orders": 1
},
{
"quantity": 100,
"price": 237.25,
"orders": 1
},
{
"quantity": 100,
"price": 237.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 247.9,
"orders": 1
},
{
"quantity": 100,
"price": 247.95,
"orders": 1
},
{
"quantity": 100,
"price": 248,
"orders": 1
},
{
"quantity": 100,
"price": 248.05,
"orders": 1
},
{
"quantity": 100,
"price": 248.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 213,
"volume": 4100,
"average_price": 252.96,
"oi": 28200,
"net_change": -81.25,
"total_buy_quantity": 22500,
"total_sell_quantity": 10700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 592.55,
"last_trade_time": "1750413284550",
"oi_day_high": 29100,
"oi_day_low": 28200
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 6.9,
"high": 7.5,
"low": 4.95,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.8,
"orders": 2
},
{
"quantity": 2500,
"price": 5.75,
"orders": 1
},
{
"quantity": 5000,
"price": 5.7,
"orders": 2
},
{
"quantity": 2500,
"price": 5.65,
"orders": 1
},
{
"quantity": 5000,
"price": 5.6,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 5.95,
"orders": 3
},
{
"quantity": 7500,
"price": 6,
"orders": 3
},
{
"quantity": 7500,
"price": 6.05,
"orders": 3
},
{
"quantity": 5000,
"price": 6.1,
"orders": 2
},
{
"quantity": 2500,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 5.6,
"volume": 430000,
"average_price": 6.09,
"oi": 1905000,
"net_change": -2.45,
"total_buy_quantity": 417500,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1750413400115",
"oi_day_high": 2045000,
"oi_day_low": 1905000
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 29,
"high": 49.35,
"low": 17,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 19.1,
"orders": 1
},
{
"quantity": 100,
"price": 19.05,
"orders": 1
},
{
"quantity": 300,
"price": 18.6,
"orders": 2
},
{
"quantity": 200,
"price": 18.2,
"orders": 1
},
{
"quantity": 300,
"price": 17.6,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 21,
"orders": 1
},
{
"quantity": 100,
"price": 21.85,
"orders": 1
},
{
"quantity": 100,
"price": 21.9,
"orders": 1
},
{
"quantity": 200,
"price": 22,
"orders": 2
},
{
"quantity": 200,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 21.45,
"volume": 89700,
"average_price": 28.72,
"oi": 38600,
"net_change": -14.8,
"total_buy_quantity": 230300,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.65,
"last_trade_time": "1750413595335",
"oi_day_high": 42400,
"oi_day_low": 38100
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 1.9,
"high": 2.3,
"low": 0.8,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 1.2,
"orders": 3
},
{
"quantity": 155250,
"price": 1.15,
"orders": 13
},
{
"quantity": 155250,
"price": 1.1,
"orders": 13
},
{
"quantity": 81000,
"price": 1.05,
"orders": 6
},
{
"quantity": 67500,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 175500,
"price": 1.3,
"orders": 12
},
{
"quantity": 114750,
"price": 1.35,
"orders": 9
},
{
"quantity": 67500,
"price": 1.4,
"orders": 5
},
{
"quantity": 60750,
"price": 1.45,
"orders": 5
},
{
"quantity": 74250,
"price": 1.5,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 1.2,
"volume": 11319750,
"average_price": 1.31,
"oi": 2234250,
"net_change": -1.4,
"total_buy_quantity": 4016250,
"total_sell_quantity": 1242000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750413492014",
"oi_day_high": 2470500,
"oi_day_low": 1863000
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 1.6,
"high": 2,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 0.75,
"orders": 2
},
{
"quantity": 4650,
"price": 0.7,
"orders": 6
},
{
"quantity": 3100,
"price": 0.65,
"orders": 4
},
{
"quantity": 3875,
"price": 0.6,
"orders": 4
},
{
"quantity": 775,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 0.85,
"orders": 4
},
{
"quantity": 3875,
"price": 0.9,
"orders": 5
},
{
"quantity": 3875,
"price": 0.95,
"orders": 5
},
{
"quantity": 5425,
"price": 1,
"orders": 5
},
{
"quantity": 3100,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 0.75,
"volume": 354175,
"average_price": 1.01,
"oi": 330150,
"net_change": -0.85,
"total_buy_quantity": 159650,
"total_sell_quantity": 165850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750413590913",
"oi_day_high": 352625,
"oi_day_low": 319300
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 10.7,
"high": 11,
"low": 2.5,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.05,
"orders": 2
},
{
"quantity": 1500,
"price": 3,
"orders": 3
},
{
"quantity": 1000,
"price": 2.95,
"orders": 2
},
{
"quantity": 1000,
"price": 2.9,
"orders": 2
},
{
"quantity": 500,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 3.3,
"orders": 2
},
{
"quantity": 1500,
"price": 3.35,
"orders": 3
},
{
"quantity": 1500,
"price": 3.4,
"orders": 3
},
{
"quantity": 1000,
"price": 3.45,
"orders": 2
},
{
"quantity": 500,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 3.05,
"volume": 542000,
"average_price": 5.3,
"oi": 326000,
"net_change": -5.65,
"total_buy_quantity": 512000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1750413595554",
"oi_day_high": 334000,
"oi_day_low": 294500
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 2.45,
"high": 10.2,
"low": 2.2,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 5.05,
"orders": 2
},
{
"quantity": 22100,
"price": 5,
"orders": 15
},
{
"quantity": 10400,
"price": 4.95,
"orders": 5
},
{
"quantity": 11700,
"price": 4.9,
"orders": 5
},
{
"quantity": 6500,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 5200,
"price": 5.1,
"orders": 2
},
{
"quantity": 11700,
"price": 5.15,
"orders": 5
},
{
"quantity": 42900,
"price": 5.2,
"orders": 9
},
{
"quantity": 39000,
"price": 5.25,
"orders": 8
},
{
"quantity": 26000,
"price": 5.3,
"orders": 10
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 5.15,
"volume": 56235400,
"average_price": 6.81,
"oi": 3824600,
"net_change": 3.7,
"total_buy_quantity": 1064700,
"total_sell_quantity": 885300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1750413599254",
"oi_day_high": 5791500,
"oi_day_low": 3355300
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 0.7,
"high": 1,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 144000,
"price": 0.6,
"orders": 16
},
{
"quantity": 240000,
"price": 0.55,
"orders": 9
},
{
"quantity": 152000,
"price": 0.5,
"orders": 11
},
{
"quantity": 108000,
"price": 0.45,
"orders": 7
},
{
"quantity": 244000,
"price": 0.4,
"orders": 6
}
],
"sell": [
{
"quantity": 80000,
"price": 0.7,
"orders": 15
},
{
"quantity": 120000,
"price": 0.75,
"orders": 19
},
{
"quantity": 212000,
"price": 0.8,
"orders": 13
},
{
"quantity": 124000,
"price": 0.85,
"orders": 11
},
{
"quantity": 324000,
"price": 0.9,
"orders": 10
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 0.65,
"volume": 8072000,
"average_price": 0.71,
"oi": 5932000,
"net_change": 0.05,
"total_buy_quantity": 5084000,
"total_sell_quantity": 2528000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750413584046",
"oi_day_high": 7408000,
"oi_day_low": 5912000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 11.1,
"high": 14.05,
"low": 11.1,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 12,
"orders": 1
},
{
"quantity": 10000,
"price": 10.5,
"orders": 1
},
{
"quantity": 5000,
"price": 10.2,
"orders": 1
},
{
"quantity": 10000,
"price": 7.55,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 31,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 14,
"volume": 55000,
"average_price": 13.41,
"oi": 402500,
"net_change": 3,
"total_buy_quantity": 40000,
"total_sell_quantity": 2500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1750412894746",
"oi_day_high": 455000,
"oi_day_low": 402500
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 28.45,
"high": 28.45,
"low": 28.45,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 32.25,
"orders": 1
},
{
"quantity": 4750,
"price": 32.2,
"orders": 1
},
{
"quantity": 9500,
"price": 31.7,
"orders": 1
},
{
"quantity": 9500,
"price": 31.45,
"orders": 1
},
{
"quantity": 38000,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 36.9,
"orders": 2
},
{
"quantity": 3800,
"price": 36.95,
"orders": 1
},
{
"quantity": 4750,
"price": 37.1,
"orders": 1
},
{
"quantity": 950,
"price": 37.3,
"orders": 1
},
{
"quantity": 9500,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 28.45,
"volume": 0,
"average_price": 0,
"oi": 182400,
"net_change": 0,
"total_buy_quantity": 65550,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.5,
"last_trade_time": "1750317496000",
"oi_day_high": 186200,
"oi_day_low": 181450
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 57.85,
"high": 69.05,
"low": 57.85,
"close": 65.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 64.9,
"orders": 2
},
{
"quantity": 700,
"price": 64.85,
"orders": 1
},
{
"quantity": 700,
"price": 64.75,
"orders": 1
},
{
"quantity": 700,
"price": 64,
"orders": 1
},
{
"quantity": 700,
"price": 63.95,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 67.65,
"orders": 1
},
{
"quantity": 700,
"price": 67.7,
"orders": 1
},
{
"quantity": 2800,
"price": 67.75,
"orders": 1
},
{
"quantity": 3500,
"price": 68,
"orders": 1
},
{
"quantity": 7000,
"price": 68.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 65.25,
"volume": 22400,
"average_price": 63.96,
"oi": 163100,
"net_change": 7.15,
"total_buy_quantity": 70000,
"total_sell_quantity": 60200,
"lower_circuit_limit": 23.1,
"upper_circuit_limit": 93.1,
"last_trade_time": "1750412877659",
"oi_day_high": 177800,
"oi_day_low": 163100
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 5,
"high": 9.2,
"low": 4.3,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 7,
"orders": 1
},
{
"quantity": 775,
"price": 6.95,
"orders": 1
},
{
"quantity": 775,
"price": 6.85,
"orders": 1
},
{
"quantity": 1550,
"price": 6.25,
"orders": 1
},
{
"quantity": 775,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 7.95,
"orders": 1
},
{
"quantity": 1550,
"price": 8,
"orders": 1
},
{
"quantity": 775,
"price": 8.1,
"orders": 1
},
{
"quantity": 1550,
"price": 8.3,
"orders": 2
},
{
"quantity": 1550,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 7.95,
"volume": 644800,
"average_price": 6.9,
"oi": 159650,
"net_change": 2.4,
"total_buy_quantity": 251875,
"total_sell_quantity": 134075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1750413585311",
"oi_day_high": 180575,
"oi_day_low": 96875
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 1,
"high": 1.05,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 168850,
"price": 0.6,
"orders": 23
},
{
"quantity": 230450,
"price": 0.55,
"orders": 20
},
{
"quantity": 199650,
"price": 0.5,
"orders": 21
},
{
"quantity": 249150,
"price": 0.45,
"orders": 18
},
{
"quantity": 259050,
"price": 0.4,
"orders": 17
}
],
"sell": [
{
"quantity": 43450,
"price": 0.65,
"orders": 7
},
{
"quantity": 113300,
"price": 0.7,
"orders": 37
},
{
"quantity": 148500,
"price": 0.75,
"orders": 29
},
{
"quantity": 126500,
"price": 0.8,
"orders": 20
},
{
"quantity": 65450,
"price": 0.85,
"orders": 10
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 0.65,
"volume": 8137250,
"average_price": 0.69,
"oi": 7007550,
"net_change": -0.4,
"total_buy_quantity": 2060300,
"total_sell_quantity": 2020150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750413598250",
"oi_day_high": 8373750,
"oi_day_low": 7007550
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 29.05,
"high": 31,
"low": 25.4,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 27.3,
"orders": 1
},
{
"quantity": 900,
"price": 27.25,
"orders": 1
},
{
"quantity": 900,
"price": 27.05,
"orders": 1
},
{
"quantity": 900,
"price": 27,
"orders": 1
},
{
"quantity": 900,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 27.95,
"orders": 1
},
{
"quantity": 900,
"price": 28.1,
"orders": 1
},
{
"quantity": 900,
"price": 28.15,
"orders": 1
},
{
"quantity": 900,
"price": 28.25,
"orders": 1
},
{
"quantity": 900,
"price": 28.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 27.8,
"volume": 59400,
"average_price": 28.09,
"oi": 1049400,
"net_change": 0,
"total_buy_quantity": 97200,
"total_sell_quantity": 71100,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 53.75,
"last_trade_time": "1750413590632",
"oi_day_high": 1069200,
"oi_day_low": 1049400
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 28.95,
"high": 28.95,
"low": 13.75,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 18.25,
"orders": 1
},
{
"quantity": 250,
"price": 18.2,
"orders": 1
},
{
"quantity": 500,
"price": 17,
"orders": 2
},
{
"quantity": 500,
"price": 16.55,
"orders": 1
},
{
"quantity": 500,
"price": 16.5,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 20.35,
"orders": 1
},
{
"quantity": 250,
"price": 20.4,
"orders": 1
},
{
"quantity": 250,
"price": 20.5,
"orders": 1
},
{
"quantity": 500,
"price": 20.55,
"orders": 1
},
{
"quantity": 250,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 18.45,
"volume": 87500,
"average_price": 20.57,
"oi": 68250,
"net_change": -10.35,
"total_buy_quantity": 60250,
"total_sell_quantity": 25250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.5,
"last_trade_time": "1750413595380",
"oi_day_high": 68250,
"oi_day_low": 62250
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 199.05,
"high": 227.1,
"low": 158,
"close": 166.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 166.25,
"orders": 1
},
{
"quantity": 200,
"price": 166.2,
"orders": 1
},
{
"quantity": 200,
"price": 166.1,
"orders": 1
},
{
"quantity": 200,
"price": 166.05,
"orders": 1
},
{
"quantity": 2200,
"price": 160,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 172.85,
"orders": 1
},
{
"quantity": 200,
"price": 172.9,
"orders": 1
},
{
"quantity": 200,
"price": 173.05,
"orders": 1
},
{
"quantity": 200,
"price": 173.1,
"orders": 1
},
{
"quantity": 200,
"price": 173.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 166.15,
"volume": 18800,
"average_price": 193.12,
"oi": 137400,
"net_change": -46.5,
"total_buy_quantity": 23200,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 425.4,
"last_trade_time": "1750412451984",
"oi_day_high": 146600,
"oi_day_low": 137400
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 124.45,
"high": 181.1,
"low": 84,
"close": 92.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 91.95,
"orders": 1
},
{
"quantity": 150,
"price": 91.6,
"orders": 1
},
{
"quantity": 300,
"price": 91.55,
"orders": 2
},
{
"quantity": 300,
"price": 91.5,
"orders": 2
},
{
"quantity": 150,
"price": 91.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 92.75,
"orders": 2
},
{
"quantity": 150,
"price": 92.8,
"orders": 1
},
{
"quantity": 150,
"price": 93.1,
"orders": 1
},
{
"quantity": 150,
"price": 93.15,
"orders": 1
},
{
"quantity": 150,
"price": 93.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 92.1,
"volume": 736050,
"average_price": 115.25,
"oi": 654900,
"net_change": -47.85,
"total_buy_quantity": 49950,
"total_sell_quantity": 24600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 352.2,
"last_trade_time": "1750413596835",
"oi_day_high": 672150,
"oi_day_low": 613800
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 2.3,
"high": 3.25,
"low": 1.6,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 12650,
"price": 1.8,
"orders": 6
},
{
"quantity": 29900,
"price": 1.75,
"orders": 9
},
{
"quantity": 34500,
"price": 1.7,
"orders": 12
},
{
"quantity": 43700,
"price": 1.65,
"orders": 14
},
{
"quantity": 26450,
"price": 1.6,
"orders": 16
}
],
"sell": [
{
"quantity": 9200,
"price": 1.85,
"orders": 4
},
{
"quantity": 19550,
"price": 1.9,
"orders": 12
},
{
"quantity": 75900,
"price": 1.95,
"orders": 11
},
{
"quantity": 96600,
"price": 2,
"orders": 15
},
{
"quantity": 25300,
"price": 2.05,
"orders": 13
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 1.85,
"volume": 17865250,
"average_price": 2.28,
"oi": 4579300,
"net_change": -0.5,
"total_buy_quantity": 755550,
"total_sell_quantity": 1113200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1750413599879",
"oi_day_high": 4857600,
"oi_day_low": 4233150
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 0.4,
"orders": 2
},
{
"quantity": 57800,
"price": 0.35,
"orders": 4
},
{
"quantity": 5100,
"price": 0.3,
"orders": 3
},
{
"quantity": 61200,
"price": 0.25,
"orders": 4
},
{
"quantity": 54400,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 5100,
"price": 0.45,
"orders": 3
},
{
"quantity": 22100,
"price": 0.5,
"orders": 7
},
{
"quantity": 18700,
"price": 0.55,
"orders": 5
},
{
"quantity": 18700,
"price": 0.6,
"orders": 5
},
{
"quantity": 3400,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 0.45,
"volume": 229500,
"average_price": 1.05,
"oi": 181900,
"net_change": -0.85,
"total_buy_quantity": 588200,
"total_sell_quantity": 421600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750413373236",
"oi_day_high": 299200,
"oi_day_low": 181900
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 475800,
"price": 0.1,
"orders": 50
},
{
"quantity": 39000,
"price": 0.15,
"orders": 6
},
{
"quantity": 20800,
"price": 0.2,
"orders": 3
},
{
"quantity": 10400,
"price": 0.25,
"orders": 3
},
{
"quantity": 5200,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.05,
"volume": 582400,
"average_price": 0.05,
"oi": 4537000,
"net_change": 0,
"total_buy_quantity": 2600,
"total_sell_quantity": 647400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750413333804",
"oi_day_high": 5077800,
"oi_day_low": 4537000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 125.15,
"high": 151.5,
"low": 116.4,
"close": 133.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 133.35,
"orders": 3
},
{
"quantity": 175,
"price": 133.15,
"orders": 1
},
{
"quantity": 175,
"price": 132.95,
"orders": 1
},
{
"quantity": 175,
"price": 132.9,
"orders": 1
},
{
"quantity": 350,
"price": 132.8,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 135.9,
"orders": 2
},
{
"quantity": 175,
"price": 135.95,
"orders": 1
},
{
"quantity": 175,
"price": 136.05,
"orders": 1
},
{
"quantity": 175,
"price": 136.15,
"orders": 1
},
{
"quantity": 175,
"price": 136.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 133.95,
"volume": 154350,
"average_price": 133.53,
"oi": 113400,
"net_change": 14.75,
"total_buy_quantity": 32550,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 298.65,
"last_trade_time": "1750413595186",
"oi_day_high": 133350,
"oi_day_low": 112525
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 59.1,
"high": 59.1,
"low": 58.45,
"close": 58.45
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 57.5,
"orders": 1
},
{
"quantity": 7750,
"price": 56.5,
"orders": 1
},
{
"quantity": 2325,
"price": 55.55,
"orders": 1
},
{
"quantity": 3875,
"price": 54.7,
"orders": 1
},
{
"quantity": 3100,
"price": 54.35,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 60.05,
"orders": 1
},
{
"quantity": 775,
"price": 60.1,
"orders": 1
},
{
"quantity": 775,
"price": 60.15,
"orders": 1
},
{
"quantity": 7750,
"price": 61.75,
"orders": 1
},
{
"quantity": 3100,
"price": 62.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 58.45,
"volume": 1550,
"average_price": 58.77,
"oi": 118575,
"net_change": 1.45,
"total_buy_quantity": 70525,
"total_sell_quantity": 66650,
"lower_circuit_limit": 29.7,
"upper_circuit_limit": 93.5,
"last_trade_time": "1750403612657",
"oi_day_high": 119350,
"oi_day_low": 118575
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 27.65,
"high": 30.7,
"low": 16.65,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 20.1,
"orders": 1
},
{
"quantity": 1300,
"price": 19.8,
"orders": 2
},
{
"quantity": 1950,
"price": 19.75,
"orders": 1
},
{
"quantity": 1300,
"price": 19.7,
"orders": 2
},
{
"quantity": 1950,
"price": 19.65,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 20.35,
"orders": 1
},
{
"quantity": 650,
"price": 20.4,
"orders": 1
},
{
"quantity": 1300,
"price": 20.55,
"orders": 2
},
{
"quantity": 650,
"price": 20.65,
"orders": 1
},
{
"quantity": 1950,
"price": 20.7,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 20.2,
"volume": 1732250,
"average_price": 22.99,
"oi": 1079000,
"net_change": -6.65,
"total_buy_quantity": 460200,
"total_sell_quantity": 83200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.4,
"last_trade_time": "1750413587312",
"oi_day_high": 1189500,
"oi_day_low": 1049100
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 8,
"high": 8.45,
"low": 4.45,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 4.95,
"orders": 2
},
{
"quantity": 1250,
"price": 4.9,
"orders": 2
},
{
"quantity": 1250,
"price": 4.85,
"orders": 2
},
{
"quantity": 2500,
"price": 4.8,
"orders": 3
},
{
"quantity": 2500,
"price": 4.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 5.15,
"orders": 1
},
{
"quantity": 625,
"price": 5.2,
"orders": 1
},
{
"quantity": 625,
"price": 5.3,
"orders": 1
},
{
"quantity": 1250,
"price": 5.35,
"orders": 1
},
{
"quantity": 3125,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 5,
"volume": 913750,
"average_price": 6.39,
"oi": 676250,
"net_change": -2.35,
"total_buy_quantity": 350000,
"total_sell_quantity": 181875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1750413594686",
"oi_day_high": 730000,
"oi_day_low": 675000
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 1,
"high": 1.25,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 0.85,
"orders": 2
},
{
"quantity": 2200,
"price": 0.8,
"orders": 3
},
{
"quantity": 4400,
"price": 0.75,
"orders": 4
},
{
"quantity": 2750,
"price": 0.7,
"orders": 5
},
{
"quantity": 15400,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1650,
"price": 0.95,
"orders": 2
},
{
"quantity": 2750,
"price": 1,
"orders": 4
},
{
"quantity": 6050,
"price": 1.05,
"orders": 5
},
{
"quantity": 6050,
"price": 1.1,
"orders": 5
},
{
"quantity": 6050,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 0.85,
"volume": 226600,
"average_price": 0.97,
"oi": 409750,
"net_change": -0.3,
"total_buy_quantity": 322850,
"total_sell_quantity": 153450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750413585582",
"oi_day_high": 475200,
"oi_day_low": 409200
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 83850,
"price": 0.2,
"orders": 5
},
{
"quantity": 712725,
"price": 0.15,
"orders": 24
},
{
"quantity": 1054575,
"price": 0.1,
"orders": 26
},
{
"quantity": 722400,
"price": 0.05,
"orders": 18
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 364425,
"price": 0.25,
"orders": 21
},
{
"quantity": 87075,
"price": 0.3,
"orders": 7
},
{
"quantity": 70950,
"price": 0.35,
"orders": 2
},
{
"quantity": 9675,
"price": 0.4,
"orders": 1
},
{
"quantity": 9675,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.2,
"volume": 973950,
"average_price": 0.21,
"oi": 5717925,
"net_change": -0.05,
"total_buy_quantity": 2573550,
"total_sell_quantity": 1054575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750413489743",
"oi_day_high": 6111375,
"oi_day_low": 5717925
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 1.7,
"high": 4,
"low": 1.3,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 2.15,
"orders": 7
},
{
"quantity": 24300,
"price": 2.1,
"orders": 9
},
{
"quantity": 33750,
"price": 2.05,
"orders": 12
},
{
"quantity": 32400,
"price": 2,
"orders": 9
},
{
"quantity": 28350,
"price": 1.95,
"orders": 8
}
],
"sell": [
{
"quantity": 6750,
"price": 2.25,
"orders": 5
},
{
"quantity": 12150,
"price": 2.3,
"orders": 8
},
{
"quantity": 20250,
"price": 2.35,
"orders": 10
},
{
"quantity": 22950,
"price": 2.4,
"orders": 11
},
{
"quantity": 16200,
"price": 2.45,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 2.3,
"volume": 7229250,
"average_price": 2.63,
"oi": 2400300,
"net_change": 0.7,
"total_buy_quantity": 1507950,
"total_sell_quantity": 629100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750413579475",
"oi_day_high": 2400300,
"oi_day_low": 2176200
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 432.55,
"high": 432.55,
"low": 432.55,
"close": 432.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 20.05,
"orders": 1
},
{
"quantity": 25,
"price": 20,
"orders": 1
},
{
"quantity": 3000,
"price": 2,
"orders": 4
},
{
"quantity": 750,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 169.15,
"orders": 1
},
{
"quantity": 100,
"price": 169.2,
"orders": 1
},
{
"quantity": 125,
"price": 204.1,
"orders": 1
},
{
"quantity": 250,
"price": 217.9,
"orders": 1
},
{
"quantity": 250,
"price": 250.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 432.55,
"volume": 0,
"average_price": 0,
"oi": 700,
"net_change": 0,
"total_buy_quantity": 3800,
"total_sell_quantity": 825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 359.95,
"last_trade_time": "1749791495000",
"oi_day_high": 750,
"oi_day_low": 700
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 90,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 84.65,
"orders": 1
},
{
"quantity": 1875,
"price": 84.6,
"orders": 2
},
{
"quantity": 625,
"price": 84.55,
"orders": 1
},
{
"quantity": 625,
"price": 84.3,
"orders": 1
},
{
"quantity": 1875,
"price": 84.25,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 86.5,
"orders": 1
},
{
"quantity": 4375,
"price": 88.9,
"orders": 1
},
{
"quantity": 1875,
"price": 90.25,
"orders": 1
},
{
"quantity": 2500,
"price": 90.95,
"orders": 1
},
{
"quantity": 1875,
"price": 91.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 90,
"volume": 625,
"average_price": 90,
"oi": 79375,
"net_change": 15.65,
"total_buy_quantity": 63750,
"total_sell_quantity": 45625,
"lower_circuit_limit": 22.5,
"upper_circuit_limit": 126.2,
"last_trade_time": "1750409895730",
"oi_day_high": 79375,
"oi_day_low": 79375
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 52000,
"price": 1.15,
"orders": 2
},
{
"quantity": 312000,
"price": 1.1,
"orders": 4
},
{
"quantity": 338000,
"price": 1.05,
"orders": 2
},
{
"quantity": 364000,
"price": 1,
"orders": 3
},
{
"quantity": 104000,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 26000,
"price": 1.25,
"orders": 1
},
{
"quantity": 104000,
"price": 1.3,
"orders": 1
},
{
"quantity": 416000,
"price": 1.35,
"orders": 4
},
{
"quantity": 624000,
"price": 1.4,
"orders": 3
},
{
"quantity": 312000,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 1.25,
"volume": 11674000,
"average_price": 1.44,
"oi": 64168000,
"net_change": -0.3,
"total_buy_quantity": 10322000,
"total_sell_quantity": 1482000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750413338000",
"oi_day_high": 73008000,
"oi_day_low": 64012000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 148.85,
"high": 182.2,
"low": 85.8,
"close": 114.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 112.85,
"orders": 1
},
{
"quantity": 125,
"price": 112.8,
"orders": 1
},
{
"quantity": 125,
"price": 112.7,
"orders": 1
},
{
"quantity": 125,
"price": 111.5,
"orders": 1
},
{
"quantity": 125,
"price": 111.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 114.9,
"orders": 1
},
{
"quantity": 125,
"price": 114.95,
"orders": 1
},
{
"quantity": 125,
"price": 115,
"orders": 1
},
{
"quantity": 125,
"price": 115.1,
"orders": 1
},
{
"quantity": 125,
"price": 115.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 114.55,
"volume": 70625,
"average_price": 109.86,
"oi": 121375,
"net_change": -55.65,
"total_buy_quantity": 21750,
"total_sell_quantity": 13375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 413.35,
"last_trade_time": "1750413586105",
"oi_day_high": 125750,
"oi_day_low": 121250
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 24.6,
"high": 34.4,
"low": 15.65,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 21.5,
"orders": 2
},
{
"quantity": 550,
"price": 21.3,
"orders": 2
},
{
"quantity": 550,
"price": 21.25,
"orders": 2
},
{
"quantity": 275,
"price": 21.2,
"orders": 1
},
{
"quantity": 825,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 22.05,
"orders": 1
},
{
"quantity": 275,
"price": 22.1,
"orders": 1
},
{
"quantity": 550,
"price": 22.15,
"orders": 1
},
{
"quantity": 275,
"price": 22.2,
"orders": 1
},
{
"quantity": 550,
"price": 22.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 21.05,
"volume": 95700,
"average_price": 24.51,
"oi": 49775,
"net_change": -3.5,
"total_buy_quantity": 69300,
"total_sell_quantity": 46475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.25,
"last_trade_time": "1750413598943",
"oi_day_high": 56100,
"oi_day_low": 40975
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 1.75,
"high": 2.85,
"low": 1.5,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 1.75,
"orders": 6
},
{
"quantity": 33750,
"price": 1.7,
"orders": 7
},
{
"quantity": 48750,
"price": 1.65,
"orders": 6
},
{
"quantity": 33750,
"price": 1.6,
"orders": 5
},
{
"quantity": 45000,
"price": 1.55,
"orders": 6
}
],
"sell": [
{
"quantity": 60000,
"price": 1.85,
"orders": 12
},
{
"quantity": 56250,
"price": 1.9,
"orders": 12
},
{
"quantity": 56250,
"price": 1.95,
"orders": 10
},
{
"quantity": 37500,
"price": 2,
"orders": 5
},
{
"quantity": 37500,
"price": 2.05,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 1.85,
"volume": 7762500,
"average_price": 2.07,
"oi": 3318750,
"net_change": 0.05,
"total_buy_quantity": 1155000,
"total_sell_quantity": 1241250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750413590877",
"oi_day_high": 3382500,
"oi_day_low": 3060000
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 19.05,
"high": 19.05,
"low": 8.1,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 8.3,
"orders": 1
},
{
"quantity": 250,
"price": 8.25,
"orders": 3
},
{
"quantity": 200,
"price": 8.2,
"orders": 4
},
{
"quantity": 500,
"price": 8.15,
"orders": 5
},
{
"quantity": 400,
"price": 8.1,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 9,
"orders": 2
},
{
"quantity": 150,
"price": 9.05,
"orders": 1
},
{
"quantity": 50,
"price": 9.1,
"orders": 1
},
{
"quantity": 100,
"price": 9.15,
"orders": 2
},
{
"quantity": 350,
"price": 9.2,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 9,
"volume": 189450,
"average_price": 13.31,
"oi": 79200,
"net_change": -13.25,
"total_buy_quantity": 55750,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.55,
"last_trade_time": "1750413596832",
"oi_day_high": 88000,
"oi_day_low": 79200
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 40.55,
"high": 40.55,
"low": 31.4,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 39.45,
"orders": 1
},
{
"quantity": 800,
"price": 39.4,
"orders": 1
},
{
"quantity": 800,
"price": 38.9,
"orders": 1
},
{
"quantity": 800,
"price": 38.85,
"orders": 1
},
{
"quantity": 800,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 40.15,
"orders": 1
},
{
"quantity": 1600,
"price": 40.2,
"orders": 2
},
{
"quantity": 800,
"price": 40.25,
"orders": 1
},
{
"quantity": 800,
"price": 41.2,
"orders": 1
},
{
"quantity": 2400,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 37.4,
"volume": 17600,
"average_price": 35.62,
"oi": 22400,
"net_change": 0.6,
"total_buy_quantity": 101600,
"total_sell_quantity": 109600,
"lower_circuit_limit": 1,
"upper_circuit_limit": 72.6,
"last_trade_time": "1750411277148",
"oi_day_high": 25600,
"oi_day_low": 20000
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 1.25,
"high": 2.4,
"low": 1.05,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 1.2,
"orders": 1
},
{
"quantity": 13125,
"price": 1.15,
"orders": 10
},
{
"quantity": 18375,
"price": 1.1,
"orders": 8
},
{
"quantity": 28000,
"price": 1.05,
"orders": 11
},
{
"quantity": 14875,
"price": 1,
"orders": 9
}
],
"sell": [
{
"quantity": 43750,
"price": 1.25,
"orders": 8
},
{
"quantity": 8750,
"price": 1.3,
"orders": 4
},
{
"quantity": 19250,
"price": 1.35,
"orders": 10
},
{
"quantity": 24500,
"price": 1.4,
"orders": 8
},
{
"quantity": 11375,
"price": 1.45,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 1.2,
"volume": 4382875,
"average_price": 1.67,
"oi": 3003875,
"net_change": 0.05,
"total_buy_quantity": 636125,
"total_sell_quantity": 731500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750413596989",
"oi_day_high": 3374875,
"oi_day_low": 3003875
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 5.65,
"high": 8,
"low": 3.9,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 4.35,
"orders": 1
},
{
"quantity": 912,
"price": 4.3,
"orders": 2
},
{
"quantity": 1824,
"price": 4.25,
"orders": 3
},
{
"quantity": 1824,
"price": 4.2,
"orders": 3
},
{
"quantity": 1368,
"price": 4.15,
"orders": 3
}
],
"sell": [
{
"quantity": 912,
"price": 4.45,
"orders": 2
},
{
"quantity": 1824,
"price": 4.5,
"orders": 4
},
{
"quantity": 456,
"price": 4.55,
"orders": 1
},
{
"quantity": 912,
"price": 4.6,
"orders": 2
},
{
"quantity": 912,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 4.35,
"volume": 1419984,
"average_price": 6.08,
"oi": 203376,
"net_change": -1.3,
"total_buy_quantity": 219336,
"total_sell_quantity": 110352,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1750413596844",
"oi_day_high": 258096,
"oi_day_low": 189696
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 0.65,
"high": 1.25,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 0.6,
"orders": 4
},
{
"quantity": 10750,
"price": 0.55,
"orders": 7
},
{
"quantity": 12900,
"price": 0.5,
"orders": 4
},
{
"quantity": 7525,
"price": 0.45,
"orders": 4
},
{
"quantity": 6450,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5375,
"price": 0.7,
"orders": 3
},
{
"quantity": 10750,
"price": 0.75,
"orders": 6
},
{
"quantity": 50525,
"price": 0.8,
"orders": 11
},
{
"quantity": 8600,
"price": 0.85,
"orders": 6
},
{
"quantity": 4300,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 0.55,
"volume": 577275,
"average_price": 0.83,
"oi": 818075,
"net_change": -0.2,
"total_buy_quantity": 514925,
"total_sell_quantity": 349375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750413398254",
"oi_day_high": 876125,
"oi_day_low": 813775
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 44.95,
"high": 46.85,
"low": 27.35,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 32.05,
"orders": 2
},
{
"quantity": 700,
"price": 32,
"orders": 1
},
{
"quantity": 700,
"price": 31.95,
"orders": 1
},
{
"quantity": 5600,
"price": 30.9,
"orders": 4
},
{
"quantity": 2100,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 33.35,
"orders": 1
},
{
"quantity": 700,
"price": 33.4,
"orders": 1
},
{
"quantity": 700,
"price": 33.45,
"orders": 1
},
{
"quantity": 700,
"price": 33.5,
"orders": 1
},
{
"quantity": 2100,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 32,
"volume": 252700,
"average_price": 34.69,
"oi": 1058400,
"net_change": -15.15,
"total_buy_quantity": 121100,
"total_sell_quantity": 95900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.95,
"last_trade_time": "1750413549343",
"oi_day_high": 1081500,
"oi_day_low": 1054900
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 33075,
"price": 0.3,
"orders": 3
},
{
"quantity": 23625,
"price": 0.25,
"orders": 1
},
{
"quantity": 42525,
"price": 0.2,
"orders": 3
},
{
"quantity": 28350,
"price": 0.15,
"orders": 2
},
{
"quantity": 56700,
"price": 0.1,
"orders": 5
}
],
"sell": [
{
"quantity": 23625,
"price": 0.35,
"orders": 2
},
{
"quantity": 113400,
"price": 0.4,
"orders": 16
},
{
"quantity": 89775,
"price": 0.45,
"orders": 15
},
{
"quantity": 47250,
"price": 0.5,
"orders": 4
},
{
"quantity": 33075,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 0.35,
"volume": 283500,
"average_price": 0.31,
"oi": 893025,
"net_change": 0.15,
"total_buy_quantity": 652050,
"total_sell_quantity": 718200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750413520756",
"oi_day_high": 921375,
"oi_day_low": 855225
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 67,
"high": 67,
"low": 67,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 46.3,
"orders": 1
},
{
"quantity": 6200,
"price": 46.25,
"orders": 1
},
{
"quantity": 6200,
"price": 42.65,
"orders": 1
},
{
"quantity": 15500,
"price": 42.3,
"orders": 1
},
{
"quantity": 7750,
"price": 42.15,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 52.75,
"orders": 1
},
{
"quantity": 7750,
"price": 52.8,
"orders": 1
},
{
"quantity": 6200,
"price": 52.95,
"orders": 1
},
{
"quantity": 15500,
"price": 53.2,
"orders": 1
},
{
"quantity": 15500,
"price": 54.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 67,
"volume": 0,
"average_price": 0,
"oi": 71300,
"net_change": 0,
"total_buy_quantity": 60450,
"total_sell_quantity": 111600,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 84.3,
"last_trade_time": "1750140020000",
"oi_day_high": 72850,
"oi_day_low": 71300
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 22.2,
"high": 31.5,
"low": 20,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 23.15,
"orders": 2
},
{
"quantity": 325,
"price": 23.1,
"orders": 1
},
{
"quantity": 325,
"price": 22.95,
"orders": 1
},
{
"quantity": 650,
"price": 22.9,
"orders": 2
},
{
"quantity": 325,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2275,
"price": 23.3,
"orders": 1
},
{
"quantity": 325,
"price": 23.55,
"orders": 1
},
{
"quantity": 975,
"price": 23.7,
"orders": 2
},
{
"quantity": 325,
"price": 24.25,
"orders": 1
},
{
"quantity": 325,
"price": 24.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 23.3,
"volume": 359450,
"average_price": 25.79,
"oi": 111800,
"net_change": 3.3,
"total_buy_quantity": 175500,
"total_sell_quantity": 46150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.25,
"last_trade_time": "1750413595349",
"oi_day_high": 144300,
"oi_day_low": 105950
},
"NSE_FO:BAJAJ-AUTO25JUN8690PE": {
"ohlc": {
"open": 396.5,
"high": 439,
"low": 307.85,
"close": 349.2
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 347.55,
"orders": 1
},
{
"quantity": 75,
"price": 347.5,
"orders": 1
},
{
"quantity": 75,
"price": 347.2,
"orders": 1
},
{
"quantity": 75,
"price": 347.1,
"orders": 1
},
{
"quantity": 75,
"price": 347.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 357.15,
"orders": 1
},
{
"quantity": 150,
"price": 357.2,
"orders": 2
},
{
"quantity": 75,
"price": 357.25,
"orders": 1
},
{
"quantity": 75,
"price": 357.75,
"orders": 1
},
{
"quantity": 75,
"price": 357.8,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8690PE",
"last_price": 349.2,
"volume": 7575,
"average_price": 368.03,
"oi": 44325,
"net_change": -73.5,
"total_buy_quantity": 6900,
"total_sell_quantity": 8700,
"lower_circuit_limit": 60.6,
"upper_circuit_limit": 784.8,
"last_trade_time": "1750413390175",
"oi_day_high": 46500,
"oi_day_low": 44325
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 526500,
"price": 0.1,
"orders": 16
},
{
"quantity": 4927500,
"price": 0.05,
"orders": 43
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1336500,
"price": 0.15,
"orders": 39
},
{
"quantity": 877500,
"price": 0.2,
"orders": 20
},
{
"quantity": 445500,
"price": 0.25,
"orders": 6
},
{
"quantity": 216000,
"price": 0.3,
"orders": 3
},
{
"quantity": 175500,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.1,
"volume": 4239000,
"average_price": 0.11,
"oi": 8505000,
"net_change": 0,
"total_buy_quantity": 5454000,
"total_sell_quantity": 4900500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750413593513",
"oi_day_high": 9477000,
"oi_day_low": 8505000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 1.1,
"high": 1.3,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 0.6,
"orders": 3
},
{
"quantity": 15400,
"price": 0.55,
"orders": 10
},
{
"quantity": 22400,
"price": 0.5,
"orders": 12
},
{
"quantity": 9100,
"price": 0.45,
"orders": 7
},
{
"quantity": 2800,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5600,
"price": 0.65,
"orders": 3
},
{
"quantity": 6300,
"price": 0.7,
"orders": 3
},
{
"quantity": 8400,
"price": 0.75,
"orders": 3
},
{
"quantity": 6300,
"price": 0.8,
"orders": 5
},
{
"quantity": 5600,
"price": 0.85,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 0.6,
"volume": 761600,
"average_price": 0.7,
"oi": 645400,
"net_change": -0.7,
"total_buy_quantity": 202300,
"total_sell_quantity": 209300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750413563752",
"oi_day_high": 734300,
"oi_day_low": 645400
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 17,
"high": 44,
"low": 12.25,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 14.4,
"orders": 1
},
{
"quantity": 150,
"price": 14.35,
"orders": 1
},
{
"quantity": 150,
"price": 14.3,
"orders": 1
},
{
"quantity": 150,
"price": 14.15,
"orders": 1
},
{
"quantity": 150,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 15.1,
"orders": 1
},
{
"quantity": 300,
"price": 15.15,
"orders": 2
},
{
"quantity": 150,
"price": 15.6,
"orders": 1
},
{
"quantity": 300,
"price": 15.7,
"orders": 2
},
{
"quantity": 150,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 15.4,
"volume": 144000,
"average_price": 25.4,
"oi": 29850,
"net_change": -4,
"total_buy_quantity": 95850,
"total_sell_quantity": 25650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.85,
"last_trade_time": "1750413540003",
"oi_day_high": 32850,
"oi_day_low": 21900
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 69.5,
"high": 91.25,
"low": 59,
"close": 89.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 88.65,
"orders": 1
},
{
"quantity": 400,
"price": 88.6,
"orders": 1
},
{
"quantity": 800,
"price": 87.4,
"orders": 2
},
{
"quantity": 800,
"price": 87.15,
"orders": 1
},
{
"quantity": 800,
"price": 87.1,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 89.9,
"orders": 1
},
{
"quantity": 400,
"price": 89.95,
"orders": 1
},
{
"quantity": 2800,
"price": 90,
"orders": 1
},
{
"quantity": 400,
"price": 93.5,
"orders": 1
},
{
"quantity": 400,
"price": 93.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 89.8,
"volume": 26400,
"average_price": 79.73,
"oi": 182000,
"net_change": 17.25,
"total_buy_quantity": 86800,
"total_sell_quantity": 43600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.7,
"last_trade_time": "1750413590011",
"oi_day_high": 182800,
"oi_day_low": 180400
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 0.7,
"high": 0.75,
"low": 0.35,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 0.45,
"orders": 5
},
{
"quantity": 13500,
"price": 0.4,
"orders": 10
},
{
"quantity": 11700,
"price": 0.35,
"orders": 7
},
{
"quantity": 9900,
"price": 0.3,
"orders": 4
},
{
"quantity": 23400,
"price": 0.25,
"orders": 3
}
],
"sell": [
{
"quantity": 19800,
"price": 0.6,
"orders": 6
},
{
"quantity": 14400,
"price": 0.65,
"orders": 6
},
{
"quantity": 14400,
"price": 0.7,
"orders": 7
},
{
"quantity": 15300,
"price": 0.75,
"orders": 8
},
{
"quantity": 4500,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 0.6,
"volume": 513900,
"average_price": 0.53,
"oi": 1288800,
"net_change": -0.1,
"total_buy_quantity": 256500,
"total_sell_quantity": 267300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750413570778",
"oi_day_high": 1296000,
"oi_day_low": 1216800
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 17.95,
"high": 39,
"low": 13.45,
"close": 33.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 32.6,
"orders": 1
},
{
"quantity": 350,
"price": 32.55,
"orders": 1
},
{
"quantity": 350,
"price": 32.3,
"orders": 1
},
{
"quantity": 350,
"price": 32.2,
"orders": 1
},
{
"quantity": 350,
"price": 32.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 33.4,
"orders": 2
},
{
"quantity": 350,
"price": 33.6,
"orders": 1
},
{
"quantity": 350,
"price": 33.7,
"orders": 1
},
{
"quantity": 350,
"price": 33.9,
"orders": 1
},
{
"quantity": 350,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 33.05,
"volume": 614600,
"average_price": 28.65,
"oi": 185150,
"net_change": 15.8,
"total_buy_quantity": 68950,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.55,
"last_trade_time": "1750413595250",
"oi_day_high": 204050,
"oi_day_low": 174300
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 7100,
"price": 0.25,
"orders": 3
},
{
"quantity": 8875,
"price": 0.2,
"orders": 3
},
{
"quantity": 21300,
"price": 0.15,
"orders": 5
},
{
"quantity": 39050,
"price": 0.1,
"orders": 7
},
{
"quantity": 76325,
"price": 0.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3550,
"price": 0.3,
"orders": 2
},
{
"quantity": 21300,
"price": 0.35,
"orders": 11
},
{
"quantity": 10650,
"price": 0.4,
"orders": 3
},
{
"quantity": 10650,
"price": 0.45,
"orders": 5
},
{
"quantity": 8875,
"price": 0.5,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 0.35,
"volume": 46150,
"average_price": 0.3,
"oi": 168625,
"net_change": -0.05,
"total_buy_quantity": 152650,
"total_sell_quantity": 234300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750413493257",
"oi_day_high": 200575,
"oi_day_low": 168625
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 3.15,
"high": 8,
"low": 3.05,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.3,
"orders": 2
},
{
"quantity": 1000,
"price": 6.2,
"orders": 2
},
{
"quantity": 1000,
"price": 6.15,
"orders": 2
},
{
"quantity": 1500,
"price": 6.1,
"orders": 3
},
{
"quantity": 1500,
"price": 6.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 6.5,
"orders": 1
},
{
"quantity": 500,
"price": 6.55,
"orders": 1
},
{
"quantity": 500,
"price": 6.6,
"orders": 1
},
{
"quantity": 500,
"price": 6.65,
"orders": 1
},
{
"quantity": 1000,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 6.55,
"volume": 477000,
"average_price": 5.14,
"oi": 288500,
"net_change": 2.15,
"total_buy_quantity": 570500,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750413567927",
"oi_day_high": 345000,
"oi_day_low": 288500
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 1.3,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.2,
"orders": 1
},
{
"quantity": 3000,
"price": 1.15,
"orders": 3
},
{
"quantity": 3000,
"price": 1.1,
"orders": 3
},
{
"quantity": 3000,
"price": 1.05,
"orders": 2
},
{
"quantity": 1000,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 1.35,
"orders": 4
},
{
"quantity": 3000,
"price": 1.4,
"orders": 3
},
{
"quantity": 5000,
"price": 1.45,
"orders": 4
},
{
"quantity": 2000,
"price": 1.5,
"orders": 2
},
{
"quantity": 4000,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 1.2,
"volume": 429000,
"average_price": 1.75,
"oi": 516000,
"net_change": -0.6,
"total_buy_quantity": 250000,
"total_sell_quantity": 191000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750413595161",
"oi_day_high": 537000,
"oi_day_low": 494000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 174.15,
"high": 175.35,
"low": 120.55,
"close": 142.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 147.4,
"orders": 1
},
{
"quantity": 150,
"price": 147.35,
"orders": 1
},
{
"quantity": 150,
"price": 147.25,
"orders": 1
},
{
"quantity": 150,
"price": 146.3,
"orders": 1
},
{
"quantity": 150,
"price": 146.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 154.95,
"orders": 1
},
{
"quantity": 150,
"price": 155,
"orders": 1
},
{
"quantity": 150,
"price": 155.7,
"orders": 1
},
{
"quantity": 150,
"price": 155.75,
"orders": 1
},
{
"quantity": 300,
"price": 161.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 142.6,
"volume": 4650,
"average_price": 145.14,
"oi": 18150,
"net_change": -69.45,
"total_buy_quantity": 20250,
"total_sell_quantity": 15450,
"lower_circuit_limit": 37.8,
"upper_circuit_limit": 386.3,
"last_trade_time": "1750413521459",
"oi_day_high": 20700,
"oi_day_low": 18150
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 73.75,
"high": 94.05,
"low": 64.35,
"close": 74.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 74.65,
"orders": 1
},
{
"quantity": 350,
"price": 74.6,
"orders": 2
},
{
"quantity": 350,
"price": 74.55,
"orders": 2
},
{
"quantity": 175,
"price": 73.9,
"orders": 1
},
{
"quantity": 175,
"price": 73.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 77.3,
"orders": 1
},
{
"quantity": 175,
"price": 77.35,
"orders": 1
},
{
"quantity": 350,
"price": 77.4,
"orders": 1
},
{
"quantity": 175,
"price": 77.45,
"orders": 1
},
{
"quantity": 350,
"price": 77.7,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 74.75,
"volume": 340025,
"average_price": 76.45,
"oi": 617225,
"net_change": -6,
"total_buy_quantity": 43050,
"total_sell_quantity": 23450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 178.9,
"last_trade_time": "1750413599601",
"oi_day_high": 666925,
"oi_day_low": 617225
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 0.8,
"high": 0.9,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.35,
"orders": 2
},
{
"quantity": 275,
"price": 0.2,
"orders": 1
},
{
"quantity": 550,
"price": 0.15,
"orders": 2
},
{
"quantity": 17600,
"price": 0.1,
"orders": 2
},
{
"quantity": 11000,
"price": 0.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 4.95,
"orders": 1
},
{
"quantity": 1650,
"price": 5,
"orders": 2
},
{
"quantity": 11000,
"price": 9.95,
"orders": 1
},
{
"quantity": 1100,
"price": 10,
"orders": 1
},
{
"quantity": 1375,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.65,
"volume": 2200,
"average_price": 0.76,
"oi": 53350,
"net_change": -0.15,
"total_buy_quantity": 29975,
"total_sell_quantity": 20900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750411190266",
"oi_day_high": 53350,
"oi_day_low": 53075
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 2.15,
"high": 2.7,
"low": 0.15,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 5775,
"price": 0.85,
"orders": 5
},
{
"quantity": 8250,
"price": 0.8,
"orders": 7
},
{
"quantity": 8250,
"price": 0.75,
"orders": 6
},
{
"quantity": 9900,
"price": 0.7,
"orders": 9
},
{
"quantity": 8250,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1650,
"price": 0.9,
"orders": 2
},
{
"quantity": 10725,
"price": 0.95,
"orders": 6
},
{
"quantity": 8250,
"price": 1,
"orders": 5
},
{
"quantity": 5775,
"price": 1.05,
"orders": 5
},
{
"quantity": 4950,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 0.85,
"volume": 2599575,
"average_price": 0.97,
"oi": 1114575,
"net_change": -1.8,
"total_buy_quantity": 1141800,
"total_sell_quantity": 239250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750413591584",
"oi_day_high": 1759725,
"oi_day_low": 1114575
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 51,
"high": 55.25,
"low": 42.4,
"close": 47.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 44.85,
"orders": 1
},
{
"quantity": 625,
"price": 44.8,
"orders": 1
},
{
"quantity": 625,
"price": 43.45,
"orders": 1
},
{
"quantity": 625,
"price": 43.4,
"orders": 1
},
{
"quantity": 625,
"price": 42.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 45.55,
"orders": 1
},
{
"quantity": 1250,
"price": 45.6,
"orders": 2
},
{
"quantity": 625,
"price": 45.85,
"orders": 1
},
{
"quantity": 625,
"price": 45.9,
"orders": 1
},
{
"quantity": 1250,
"price": 47.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 47.9,
"volume": 40625,
"average_price": 48.98,
"oi": 253750,
"net_change": -11.6,
"total_buy_quantity": 121250,
"total_sell_quantity": 53125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.2,
"last_trade_time": "1750413543948",
"oi_day_high": 273125,
"oi_day_low": 253750
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 5.15,
"high": 5.15,
"low": 3.15,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 3.3,
"orders": 6
},
{
"quantity": 28000,
"price": 3.25,
"orders": 6
},
{
"quantity": 24000,
"price": 3.2,
"orders": 5
},
{
"quantity": 16000,
"price": 3.15,
"orders": 3
},
{
"quantity": 16000,
"price": 3.1,
"orders": 4
}
],
"sell": [
{
"quantity": 8000,
"price": 3.4,
"orders": 1
},
{
"quantity": 32000,
"price": 3.45,
"orders": 7
},
{
"quantity": 16000,
"price": 3.5,
"orders": 3
},
{
"quantity": 24000,
"price": 3.55,
"orders": 5
},
{
"quantity": 16000,
"price": 3.6,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 3.4,
"volume": 4728000,
"average_price": 4.3,
"oi": 1872000,
"net_change": -2.1,
"total_buy_quantity": 604000,
"total_sell_quantity": 724000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750413540648",
"oi_day_high": 2348000,
"oi_day_low": 1856000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.65,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 0.8,
"orders": 1
},
{
"quantity": 350,
"price": 0.75,
"orders": 1
},
{
"quantity": 350,
"price": 0.65,
"orders": 1
},
{
"quantity": 700,
"price": 0.55,
"orders": 1
},
{
"quantity": 350,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 1.25,
"orders": 1
},
{
"quantity": 14000,
"price": 2.95,
"orders": 1
},
{
"quantity": 350,
"price": 3,
"orders": 1
},
{
"quantity": 14000,
"price": 4.8,
"orders": 1
},
{
"quantity": 700,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 0.8,
"volume": 13300,
"average_price": 0.92,
"oi": 208950,
"net_change": -1.1,
"total_buy_quantity": 44800,
"total_sell_quantity": 31150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750413135834",
"oi_day_high": 209300,
"oi_day_low": 208600
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 5.4,
"high": 15.8,
"low": 5.3,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.6,
"orders": 1
},
{
"quantity": 3400,
"price": 15.55,
"orders": 2
},
{
"quantity": 3400,
"price": 15.5,
"orders": 2
},
{
"quantity": 1700,
"price": 15.45,
"orders": 1
},
{
"quantity": 1700,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 15.8,
"orders": 2
},
{
"quantity": 1700,
"price": 15.9,
"orders": 1
},
{
"quantity": 3400,
"price": 15.95,
"orders": 2
},
{
"quantity": 5100,
"price": 16,
"orders": 3
},
{
"quantity": 3400,
"price": 16.05,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 15.75,
"volume": 6528000,
"average_price": 11.21,
"oi": 1142400,
"net_change": 10.2,
"total_buy_quantity": 355300,
"total_sell_quantity": 256700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1750413589880",
"oi_day_high": 2023000,
"oi_day_low": 1142400
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 8.75,
"high": 9,
"low": 1.4,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 1.55,
"orders": 3
},
{
"quantity": 7500,
"price": 1.5,
"orders": 9
},
{
"quantity": 10000,
"price": 1.45,
"orders": 7
},
{
"quantity": 19500,
"price": 1.4,
"orders": 9
},
{
"quantity": 19000,
"price": 1.35,
"orders": 6
}
],
"sell": [
{
"quantity": 11500,
"price": 1.6,
"orders": 11
},
{
"quantity": 17000,
"price": 1.65,
"orders": 10
},
{
"quantity": 15500,
"price": 1.7,
"orders": 15
},
{
"quantity": 17000,
"price": 1.75,
"orders": 8
},
{
"quantity": 13500,
"price": 1.8,
"orders": 11
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 1.55,
"volume": 8637500,
"average_price": 3.27,
"oi": 2563000,
"net_change": -6.2,
"total_buy_quantity": 354000,
"total_sell_quantity": 309000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1750413598260",
"oi_day_high": 2668000,
"oi_day_low": 2506500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 30.2,
"high": 31.5,
"low": 15.4,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 20.1,
"orders": 1
},
{
"quantity": 2900,
"price": 20.05,
"orders": 2
},
{
"quantity": 1450,
"price": 20,
"orders": 2
},
{
"quantity": 2175,
"price": 19.9,
"orders": 2
},
{
"quantity": 1450,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 20.5,
"orders": 1
},
{
"quantity": 725,
"price": 20.55,
"orders": 1
},
{
"quantity": 725,
"price": 20.65,
"orders": 1
},
{
"quantity": 4350,
"price": 21.5,
"orders": 3
},
{
"quantity": 1450,
"price": 21.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 20.5,
"volume": 172550,
"average_price": 18.36,
"oi": 253750,
"net_change": -15.85,
"total_buy_quantity": 89175,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.8,
"last_trade_time": "1750413597637",
"oi_day_high": 260275,
"oi_day_low": 234900
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 14.05,
"high": 16.05,
"low": 9,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 12.6,
"orders": 1
},
{
"quantity": 2100,
"price": 12.55,
"orders": 2
},
{
"quantity": 2100,
"price": 12.5,
"orders": 2
},
{
"quantity": 2100,
"price": 12.45,
"orders": 2
},
{
"quantity": 1050,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 12.8,
"orders": 2
},
{
"quantity": 3150,
"price": 12.85,
"orders": 3
},
{
"quantity": 2100,
"price": 12.9,
"orders": 2
},
{
"quantity": 1050,
"price": 13,
"orders": 1
},
{
"quantity": 1050,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 12.75,
"volume": 777000,
"average_price": 11,
"oi": 3166800,
"net_change": -3,
"total_buy_quantity": 157500,
"total_sell_quantity": 138600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1750413576255",
"oi_day_high": 3366300,
"oi_day_low": 3159450
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 5.95,
"high": 9,
"low": 3.95,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.8,
"orders": 3
},
{
"quantity": 3000,
"price": 7.75,
"orders": 3
},
{
"quantity": 3000,
"price": 7.7,
"orders": 3
},
{
"quantity": 1000,
"price": 7.65,
"orders": 1
},
{
"quantity": 3000,
"price": 7.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 8,
"orders": 2
},
{
"quantity": 1000,
"price": 8.05,
"orders": 1
},
{
"quantity": 1000,
"price": 8.1,
"orders": 1
},
{
"quantity": 3000,
"price": 8.15,
"orders": 2
},
{
"quantity": 2000,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 8,
"volume": 4661000,
"average_price": 7.14,
"oi": 773000,
"net_change": 3.65,
"total_buy_quantity": 374000,
"total_sell_quantity": 286000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1750413598235",
"oi_day_high": 1027000,
"oi_day_low": 773000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 1.5,
"high": 3,
"low": 1.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 1.05,
"orders": 1
},
{
"quantity": 625,
"price": 1,
"orders": 1
},
{
"quantity": 5000,
"price": 0.2,
"orders": 1
},
{
"quantity": 15000,
"price": 0.15,
"orders": 1
},
{
"quantity": 1875,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 6.9,
"orders": 1
},
{
"quantity": 1250,
"price": 9,
"orders": 1
},
{
"quantity": 625,
"price": 11.75,
"orders": 1
},
{
"quantity": 625,
"price": 17,
"orders": 1
},
{
"quantity": 625,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 3,
"volume": 8125,
"average_price": 2.09,
"oi": 198750,
"net_change": 1.25,
"total_buy_quantity": 24375,
"total_sell_quantity": 4375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750411982820",
"oi_day_high": 201250,
"oi_day_low": 198750
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 44800,
"price": 0.35,
"orders": 5
},
{
"quantity": 221200,
"price": 0.3,
"orders": 27
},
{
"quantity": 75600,
"price": 0.25,
"orders": 6
},
{
"quantity": 212800,
"price": 0.2,
"orders": 5
},
{
"quantity": 162400,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 47600,
"price": 0.4,
"orders": 17
},
{
"quantity": 67200,
"price": 0.45,
"orders": 16
},
{
"quantity": 53200,
"price": 0.5,
"orders": 8
},
{
"quantity": 14000,
"price": 0.55,
"orders": 3
},
{
"quantity": 14000,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.35,
"volume": 1187200,
"average_price": 0.41,
"oi": 2116800,
"net_change": -0.35,
"total_buy_quantity": 893200,
"total_sell_quantity": 568400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750413588932",
"oi_day_high": 2321200,
"oi_day_low": 2116800
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 1.1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 13475,
"price": 1.15,
"orders": 10
},
{
"quantity": 39200,
"price": 1.1,
"orders": 13
},
{
"quantity": 35525,
"price": 1.05,
"orders": 12
},
{
"quantity": 44100,
"price": 1,
"orders": 16
},
{
"quantity": 11025,
"price": 0.95,
"orders": 6
}
],
"sell": [
{
"quantity": 6125,
"price": 1.2,
"orders": 3
},
{
"quantity": 33075,
"price": 1.25,
"orders": 11
},
{
"quantity": 36750,
"price": 1.3,
"orders": 13
},
{
"quantity": 31850,
"price": 1.35,
"orders": 10
},
{
"quantity": 58800,
"price": 1.4,
"orders": 13
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 1.2,
"volume": 7539875,
"average_price": 1.6,
"oi": 5067825,
"net_change": -1.2,
"total_buy_quantity": 1248275,
"total_sell_quantity": 1145375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750413588333",
"oi_day_high": 6044150,
"oi_day_low": 5067825
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 149,
"high": 157.1,
"low": 120.55,
"close": 129.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 122.75,
"orders": 1
},
{
"quantity": 375,
"price": 122.7,
"orders": 1
},
{
"quantity": 375,
"price": 122.6,
"orders": 1
},
{
"quantity": 3750,
"price": 118.55,
"orders": 1
},
{
"quantity": 2625,
"price": 118,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 129.2,
"orders": 2
},
{
"quantity": 375,
"price": 129.25,
"orders": 1
},
{
"quantity": 375,
"price": 139.15,
"orders": 1
},
{
"quantity": 750,
"price": 139.2,
"orders": 1
},
{
"quantity": 3000,
"price": 139.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 129.35,
"volume": 33375,
"average_price": 138.12,
"oi": 110250,
"net_change": 0.1,
"total_buy_quantity": 44250,
"total_sell_quantity": 35250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.6,
"last_trade_time": "1750413563406",
"oi_day_high": 110250,
"oi_day_low": 102000
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 6.2,
"high": 6.65,
"low": 5,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 5.2,
"orders": 1
},
{
"quantity": 4875,
"price": 5.15,
"orders": 1
},
{
"quantity": 14625,
"price": 5.1,
"orders": 3
},
{
"quantity": 4875,
"price": 5.05,
"orders": 1
},
{
"quantity": 4875,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 9750,
"price": 5.3,
"orders": 2
},
{
"quantity": 9750,
"price": 5.35,
"orders": 2
},
{
"quantity": 9750,
"price": 5.4,
"orders": 2
},
{
"quantity": 4875,
"price": 5.45,
"orders": 1
},
{
"quantity": 9750,
"price": 5.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 5.35,
"volume": 419250,
"average_price": 6,
"oi": 1267500,
"net_change": -0.35,
"total_buy_quantity": 531375,
"total_sell_quantity": 609375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1750413551258",
"oi_day_high": 1306500,
"oi_day_low": 1267500
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 12.65,
"high": 13.95,
"low": 5.8,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 8.7,
"orders": 1
},
{
"quantity": 250,
"price": 8.6,
"orders": 1
},
{
"quantity": 250,
"price": 8.25,
"orders": 1
},
{
"quantity": 250,
"price": 8.1,
"orders": 1
},
{
"quantity": 250,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 9.2,
"orders": 1
},
{
"quantity": 250,
"price": 9.25,
"orders": 1
},
{
"quantity": 250,
"price": 9.35,
"orders": 1
},
{
"quantity": 500,
"price": 9.4,
"orders": 2
},
{
"quantity": 250,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 8.7,
"volume": 159250,
"average_price": 9.58,
"oi": 80250,
"net_change": -0.6,
"total_buy_quantity": 92500,
"total_sell_quantity": 47750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.15,
"last_trade_time": "1750413598030",
"oi_day_high": 88250,
"oi_day_low": 78000
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 9.35,
"high": 10.1,
"low": 7.25,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 5900,
"price": 6.85,
"orders": 2
},
{
"quantity": 5900,
"price": 6.8,
"orders": 2
},
{
"quantity": 5900,
"price": 6.75,
"orders": 2
},
{
"quantity": 2950,
"price": 6.7,
"orders": 1
},
{
"quantity": 2950,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 7.05,
"orders": 1
},
{
"quantity": 2950,
"price": 7.1,
"orders": 1
},
{
"quantity": 8850,
"price": 7.15,
"orders": 3
},
{
"quantity": 5900,
"price": 7.2,
"orders": 2
},
{
"quantity": 5900,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 8,
"volume": 132750,
"average_price": 8.04,
"oi": 188800,
"net_change": -3.7,
"total_buy_quantity": 309750,
"total_sell_quantity": 227150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1750413482847",
"oi_day_high": 203550,
"oi_day_low": 168150
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 1.2,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 1.7,
"orders": 1
},
{
"quantity": 225,
"price": 1.6,
"orders": 1
},
{
"quantity": 450,
"price": 1.55,
"orders": 2
},
{
"quantity": 450,
"price": 1.5,
"orders": 2
},
{
"quantity": 225,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 1.8,
"orders": 1
},
{
"quantity": 675,
"price": 1.85,
"orders": 3
},
{
"quantity": 1800,
"price": 1.9,
"orders": 3
},
{
"quantity": 1575,
"price": 1.95,
"orders": 2
},
{
"quantity": 450,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 1.8,
"volume": 103050,
"average_price": 2.35,
"oi": 178650,
"net_change": -3.7,
"total_buy_quantity": 168750,
"total_sell_quantity": 51075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1750413569648",
"oi_day_high": 179550,
"oi_day_low": 168525
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 6.15,
"high": 7.05,
"low": 2.2,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 2.7,
"orders": 4
},
{
"quantity": 6500,
"price": 2.65,
"orders": 8
},
{
"quantity": 5000,
"price": 2.6,
"orders": 6
},
{
"quantity": 7000,
"price": 2.55,
"orders": 8
},
{
"quantity": 8500,
"price": 2.5,
"orders": 8
}
],
"sell": [
{
"quantity": 1500,
"price": 2.85,
"orders": 3
},
{
"quantity": 4000,
"price": 2.9,
"orders": 6
},
{
"quantity": 4000,
"price": 2.95,
"orders": 7
},
{
"quantity": 10000,
"price": 3,
"orders": 9
},
{
"quantity": 2500,
"price": 3.05,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 2.9,
"volume": 3789000,
"average_price": 3.73,
"oi": 2413000,
"net_change": -3.15,
"total_buy_quantity": 980000,
"total_sell_quantity": 244000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1750413599210",
"oi_day_high": 2454000,
"oi_day_low": 2311000
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 248,
"high": 248,
"low": 245.5,
"close": 245.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 237.55,
"orders": 1
},
{
"quantity": 325,
"price": 237.45,
"orders": 1
},
{
"quantity": 325,
"price": 237.3,
"orders": 1
},
{
"quantity": 325,
"price": 237.2,
"orders": 1
},
{
"quantity": 1300,
"price": 234.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 247.5,
"orders": 1
},
{
"quantity": 1300,
"price": 247.55,
"orders": 1
},
{
"quantity": 1625,
"price": 247.8,
"orders": 1
},
{
"quantity": 3250,
"price": 248.05,
"orders": 1
},
{
"quantity": 1300,
"price": 251.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 245.5,
"volume": 2925,
"average_price": 246.19,
"oi": 54600,
"net_change": 3,
"total_buy_quantity": 23725,
"total_sell_quantity": 24050,
"lower_circuit_limit": 146.45,
"upper_circuit_limit": 338.55,
"last_trade_time": "1750399521531",
"oi_day_high": 56225,
"oi_day_low": 54600
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 2.55,
"high": 4.4,
"low": 1.85,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 35100,
"price": 2.45,
"orders": 8
},
{
"quantity": 32175,
"price": 2.4,
"orders": 6
},
{
"quantity": 35100,
"price": 2.35,
"orders": 7
},
{
"quantity": 17550,
"price": 2.3,
"orders": 4
},
{
"quantity": 40950,
"price": 2.25,
"orders": 5
}
],
"sell": [
{
"quantity": 26325,
"price": 2.55,
"orders": 6
},
{
"quantity": 40950,
"price": 2.6,
"orders": 10
},
{
"quantity": 26325,
"price": 2.65,
"orders": 7
},
{
"quantity": 61425,
"price": 2.7,
"orders": 10
},
{
"quantity": 26325,
"price": 2.75,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 2.45,
"volume": 6786000,
"average_price": 2.69,
"oi": 900900,
"net_change": 0.3,
"total_buy_quantity": 760500,
"total_sell_quantity": 646425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750413581963",
"oi_day_high": 1137825,
"oi_day_low": 897975
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 15.65,
"high": 17,
"low": 13.4,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.45,
"orders": 1
},
{
"quantity": 9000,
"price": 15.4,
"orders": 3
},
{
"quantity": 6000,
"price": 15.3,
"orders": 2
},
{
"quantity": 6000,
"price": 15.2,
"orders": 1
},
{
"quantity": 12000,
"price": 15.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 15.8,
"orders": 1
},
{
"quantity": 3000,
"price": 15.85,
"orders": 1
},
{
"quantity": 3000,
"price": 15.95,
"orders": 1
},
{
"quantity": 6000,
"price": 16,
"orders": 2
},
{
"quantity": 6000,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 15.5,
"volume": 579000,
"average_price": 15.79,
"oi": 984000,
"net_change": -0.15,
"total_buy_quantity": 348000,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1750413565605",
"oi_day_high": 1326000,
"oi_day_low": 984000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 24,
"high": 43.4,
"low": 22.25,
"close": 37.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 37.7,
"orders": 2
},
{
"quantity": 750,
"price": 37.55,
"orders": 1
},
{
"quantity": 1500,
"price": 37.5,
"orders": 2
},
{
"quantity": 750,
"price": 37.45,
"orders": 1
},
{
"quantity": 750,
"price": 37.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 39,
"orders": 1
},
{
"quantity": 750,
"price": 39.05,
"orders": 1
},
{
"quantity": 750,
"price": 39.1,
"orders": 1
},
{
"quantity": 750,
"price": 39.15,
"orders": 1
},
{
"quantity": 750,
"price": 40.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 37.35,
"volume": 582750,
"average_price": 32.05,
"oi": 153000,
"net_change": 18.55,
"total_buy_quantity": 120000,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.15,
"last_trade_time": "1750413570100",
"oi_day_high": 180000,
"oi_day_low": 145500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 3.2,
"high": 3.25,
"low": 1.25,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1.3,
"orders": 1
},
{
"quantity": 100,
"price": 1.25,
"orders": 1
},
{
"quantity": 700,
"price": 1.2,
"orders": 3
},
{
"quantity": 100,
"price": 1.15,
"orders": 1
},
{
"quantity": 300,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 10400,
"price": 1.65,
"orders": 4
},
{
"quantity": 4700,
"price": 1.7,
"orders": 3
},
{
"quantity": 300,
"price": 1.75,
"orders": 2
},
{
"quantity": 300,
"price": 1.8,
"orders": 1
},
{
"quantity": 300,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 1.5,
"volume": 36000,
"average_price": 1.79,
"oi": 63800,
"net_change": -1.55,
"total_buy_quantity": 65900,
"total_sell_quantity": 34400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750413552156",
"oi_day_high": 78100,
"oi_day_low": 63800
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 50,
"high": 59.95,
"low": 24.9,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 28.8,
"orders": 1
},
{
"quantity": 300,
"price": 28.3,
"orders": 2
},
{
"quantity": 450,
"price": 28.25,
"orders": 1
},
{
"quantity": 600,
"price": 28.2,
"orders": 2
},
{
"quantity": 450,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 29.2,
"orders": 2
},
{
"quantity": 300,
"price": 29.4,
"orders": 1
},
{
"quantity": 300,
"price": 29.9,
"orders": 2
},
{
"quantity": 150,
"price": 29.95,
"orders": 1
},
{
"quantity": 150,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 29.6,
"volume": 414000,
"average_price": 33.64,
"oi": 145950,
"net_change": -30.65,
"total_buy_quantity": 111300,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.1,
"last_trade_time": "1750413595563",
"oi_day_high": 150300,
"oi_day_low": 122550
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 1.7,
"high": 7.85,
"low": 1.7,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 6.05,
"orders": 3
},
{
"quantity": 9900,
"price": 6,
"orders": 6
},
{
"quantity": 4400,
"price": 5.95,
"orders": 1
},
{
"quantity": 2200,
"price": 5.9,
"orders": 2
},
{
"quantity": 5500,
"price": 5.85,
"orders": 5
}
],
"sell": [
{
"quantity": 8800,
"price": 6.15,
"orders": 3
},
{
"quantity": 11000,
"price": 6.2,
"orders": 6
},
{
"quantity": 12100,
"price": 6.25,
"orders": 7
},
{
"quantity": 5500,
"price": 6.3,
"orders": 2
},
{
"quantity": 6600,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 6.1,
"volume": 10557800,
"average_price": 5.66,
"oi": 1911800,
"net_change": 4.2,
"total_buy_quantity": 526900,
"total_sell_quantity": 467500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750413597904",
"oi_day_high": 2278100,
"oi_day_low": 1808400
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 759.2,
"high": 1256.55,
"low": 553.2,
"close": 1096.1
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 990.45,
"orders": 1
},
{
"quantity": 75,
"price": 973.7,
"orders": 1
},
{
"quantity": 25,
"price": 937.95,
"orders": 1
},
{
"quantity": 100,
"price": 937.9,
"orders": 1
},
{
"quantity": 250,
"price": 789.9,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 1326.1,
"orders": 1
},
{
"quantity": 75,
"price": 1326.15,
"orders": 1
},
{
"quantity": 100,
"price": 1348.9,
"orders": 1
},
{
"quantity": 75,
"price": 1359.95,
"orders": 1
},
{
"quantity": 125,
"price": 1364.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 1096.1,
"volume": 1925,
"average_price": 918.13,
"oi": 2450,
"net_change": 318.15,
"total_buy_quantity": 1975,
"total_sell_quantity": 950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1668.4,
"last_trade_time": "1750413594153",
"oi_day_high": 2625,
"oi_day_low": 2300
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 17.45,
"high": 41,
"low": 14.55,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 37.75,
"orders": 1
},
{
"quantity": 450,
"price": 37.15,
"orders": 1
},
{
"quantity": 1350,
"price": 36.9,
"orders": 3
},
{
"quantity": 900,
"price": 36.85,
"orders": 2
},
{
"quantity": 900,
"price": 36.75,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 38.95,
"orders": 1
},
{
"quantity": 4050,
"price": 39,
"orders": 1
},
{
"quantity": 900,
"price": 39.6,
"orders": 2
},
{
"quantity": 450,
"price": 39.65,
"orders": 1
},
{
"quantity": 2700,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 38.95,
"volume": 2457900,
"average_price": 24.84,
"oi": 130500,
"net_change": 24.6,
"total_buy_quantity": 256950,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.75,
"last_trade_time": "1750413589328",
"oi_day_high": 362700,
"oi_day_low": 130500
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 13.7,
"high": 18.3,
"low": 3.05,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 734,
"price": 3.85,
"orders": 2
},
{
"quantity": 1468,
"price": 3.8,
"orders": 4
},
{
"quantity": 1835,
"price": 3.75,
"orders": 5
},
{
"quantity": 4037,
"price": 3.7,
"orders": 7
},
{
"quantity": 3303,
"price": 3.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1101,
"price": 4.05,
"orders": 3
},
{
"quantity": 1468,
"price": 4.1,
"orders": 4
},
{
"quantity": 2202,
"price": 4.15,
"orders": 5
},
{
"quantity": 367,
"price": 4.2,
"orders": 1
},
{
"quantity": 367,
"price": 4.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 3.85,
"volume": 691061,
"average_price": 8.47,
"oi": 462420,
"net_change": -10.15,
"total_buy_quantity": 317822,
"total_sell_quantity": 92484,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1750413593980",
"oi_day_high": 469393,
"oi_day_low": 387919
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 23.95,
"high": 31,
"low": 7.1,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 7.15,
"orders": 4
},
{
"quantity": 100,
"price": 7.1,
"orders": 1
},
{
"quantity": 200,
"price": 7.05,
"orders": 2
},
{
"quantity": 800,
"price": 7,
"orders": 3
},
{
"quantity": 200,
"price": 6.95,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 7.55,
"orders": 3
},
{
"quantity": 400,
"price": 7.6,
"orders": 4
},
{
"quantity": 200,
"price": 7.65,
"orders": 2
},
{
"quantity": 700,
"price": 7.7,
"orders": 2
},
{
"quantity": 100,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 7.65,
"volume": 169300,
"average_price": 13.91,
"oi": 104500,
"net_change": -25.65,
"total_buy_quantity": 49800,
"total_sell_quantity": 22700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.55,
"last_trade_time": "1750413579538",
"oi_day_high": 125600,
"oi_day_low": 103500
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 70.05,
"high": 77.95,
"low": 64.25,
"close": 72.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 70.05,
"orders": 2
},
{
"quantity": 375,
"price": 69.3,
"orders": 1
},
{
"quantity": 375,
"price": 69.25,
"orders": 1
},
{
"quantity": 375,
"price": 69.2,
"orders": 1
},
{
"quantity": 1125,
"price": 69.15,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 71.4,
"orders": 2
},
{
"quantity": 375,
"price": 71.75,
"orders": 1
},
{
"quantity": 375,
"price": 72.75,
"orders": 1
},
{
"quantity": 375,
"price": 72.85,
"orders": 1
},
{
"quantity": 375,
"price": 73.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 72.6,
"volume": 79125,
"average_price": 70.52,
"oi": 655875,
"net_change": -16.65,
"total_buy_quantity": 45750,
"total_sell_quantity": 54000,
"lower_circuit_limit": 11,
"upper_circuit_limit": 167.5,
"last_trade_time": "1750413540127",
"oi_day_high": 708375,
"oi_day_low": 655125
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 92.95,
"high": 256.75,
"low": 92.95,
"close": 180.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 181.85,
"orders": 2
},
{
"quantity": 100,
"price": 181.8,
"orders": 1
},
{
"quantity": 100,
"price": 181.75,
"orders": 1
},
{
"quantity": 200,
"price": 181.1,
"orders": 1
},
{
"quantity": 400,
"price": 181,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 193.1,
"orders": 1
},
{
"quantity": 100,
"price": 193.3,
"orders": 1
},
{
"quantity": 100,
"price": 194.8,
"orders": 1
},
{
"quantity": 200,
"price": 194.95,
"orders": 1
},
{
"quantity": 100,
"price": 195,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 180.85,
"volume": 1576000,
"average_price": 138.22,
"oi": 306100,
"net_change": 73.95,
"total_buy_quantity": 36000,
"total_sell_quantity": 15100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 603.35,
"last_trade_time": "1750413593994",
"oi_day_high": 554400,
"oi_day_low": 306100
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 15.6,
"high": 17.65,
"low": 13.4,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 15.15,
"orders": 1
},
{
"quantity": 5250,
"price": 15.1,
"orders": 2
},
{
"quantity": 2625,
"price": 15.05,
"orders": 1
},
{
"quantity": 2625,
"price": 15,
"orders": 1
},
{
"quantity": 7875,
"price": 14.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 15.55,
"orders": 1
},
{
"quantity": 2625,
"price": 15.6,
"orders": 1
},
{
"quantity": 2625,
"price": 15.65,
"orders": 1
},
{
"quantity": 2625,
"price": 15.7,
"orders": 1
},
{
"quantity": 5250,
"price": 15.75,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 15.25,
"volume": 215250,
"average_price": 15.2,
"oi": 656250,
"net_change": -3.05,
"total_buy_quantity": 322875,
"total_sell_quantity": 325500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1750413466018",
"oi_day_high": 750750,
"oi_day_low": 656250
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 6.05,
"high": 12.8,
"low": 4.85,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.15,
"orders": 1
},
{
"quantity": 1000,
"price": 10.1,
"orders": 1
},
{
"quantity": 1000,
"price": 10.05,
"orders": 1
},
{
"quantity": 1000,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 2000,
"price": 10.6,
"orders": 2
},
{
"quantity": 7000,
"price": 10.65,
"orders": 3
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 10.25,
"volume": 3719000,
"average_price": 9.22,
"oi": 469000,
"net_change": 4.2,
"total_buy_quantity": 567000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1750413594823",
"oi_day_high": 719000,
"oi_day_low": 469000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 9.5,
"high": 9.85,
"low": 3.1,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3.7,
"orders": 6
},
{
"quantity": 7500,
"price": 3.65,
"orders": 6
},
{
"quantity": 7500,
"price": 3.6,
"orders": 7
},
{
"quantity": 9000,
"price": 3.55,
"orders": 6
},
{
"quantity": 3750,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 3.85,
"orders": 4
},
{
"quantity": 7500,
"price": 3.9,
"orders": 7
},
{
"quantity": 8250,
"price": 3.95,
"orders": 8
},
{
"quantity": 8250,
"price": 4,
"orders": 6
},
{
"quantity": 10500,
"price": 4.05,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 3.85,
"volume": 1593000,
"average_price": 5.23,
"oi": 585000,
"net_change": -5.65,
"total_buy_quantity": 477000,
"total_sell_quantity": 220500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1750413576264",
"oi_day_high": 603750,
"oi_day_low": 513750
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 749.45,
"high": 901.55,
"low": 624.3,
"close": 719.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 698,
"orders": 1
},
{
"quantity": 50,
"price": 697.95,
"orders": 1
},
{
"quantity": 50,
"price": 692.3,
"orders": 1
},
{
"quantity": 100,
"price": 692.25,
"orders": 1
},
{
"quantity": 50,
"price": 687.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 714.15,
"orders": 2
},
{
"quantity": 100,
"price": 714.2,
"orders": 2
},
{
"quantity": 50,
"price": 714.25,
"orders": 1
},
{
"quantity": 50,
"price": 714.5,
"orders": 1
},
{
"quantity": 100,
"price": 714.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 719.1,
"volume": 10400,
"average_price": 740.99,
"oi": 97150,
"net_change": -49,
"total_buy_quantity": 13150,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1603.05,
"last_trade_time": "1750413540002",
"oi_day_high": 97900,
"oi_day_low": 97000
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 73125,
"price": 0.1,
"orders": 6
},
{
"quantity": 2131875,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 135000,
"price": 0.15,
"orders": 13
},
{
"quantity": 140625,
"price": 0.2,
"orders": 14
},
{
"quantity": 61875,
"price": 0.25,
"orders": 3
},
{
"quantity": 61875,
"price": 0.3,
"orders": 3
},
{
"quantity": 16875,
"price": 0.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.15,
"volume": 776250,
"average_price": 0.11,
"oi": 2604375,
"net_change": 0,
"total_buy_quantity": 2205000,
"total_sell_quantity": 1108125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750413573645",
"oi_day_high": 2784375,
"oi_day_low": 2570625
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 97.75,
"high": 102.75,
"low": 82.3,
"close": 88.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 88.65,
"orders": 1
},
{
"quantity": 400,
"price": 88.4,
"orders": 1
},
{
"quantity": 800,
"price": 87.5,
"orders": 2
},
{
"quantity": 1200,
"price": 87.45,
"orders": 1
},
{
"quantity": 4000,
"price": 87.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 89.6,
"orders": 1
},
{
"quantity": 800,
"price": 90.2,
"orders": 2
},
{
"quantity": 400,
"price": 90.4,
"orders": 1
},
{
"quantity": 2000,
"price": 90.8,
"orders": 3
},
{
"quantity": 400,
"price": 90.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 88.9,
"volume": 48400,
"average_price": 92.89,
"oi": 360400,
"net_change": -11.8,
"total_buy_quantity": 42000,
"total_sell_quantity": 36400,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 183.2,
"last_trade_time": "1750413492708",
"oi_day_high": 388000,
"oi_day_low": 360400
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 0.15,
"high": 1.5,
"low": 0.05,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 0.65,
"orders": 1
},
{
"quantity": 9700,
"price": 0.6,
"orders": 1
},
{
"quantity": 33950,
"price": 0.55,
"orders": 3
},
{
"quantity": 19400,
"price": 0.5,
"orders": 1
},
{
"quantity": 4850,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 0.8,
"orders": 1
},
{
"quantity": 84875,
"price": 0.9,
"orders": 6
},
{
"quantity": 4850,
"price": 0.95,
"orders": 1
},
{
"quantity": 7275,
"price": 1,
"orders": 3
},
{
"quantity": 2425,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 0.8,
"volume": 645050,
"average_price": 0.43,
"oi": 2398325,
"net_change": 0.6,
"total_buy_quantity": 237650,
"total_sell_quantity": 417100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750413587266",
"oi_day_high": 2602025,
"oi_day_low": 2369225
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 14.2,
"high": 18.45,
"low": 7.35,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 9.25,
"orders": 1
},
{
"quantity": 575,
"price": 9.2,
"orders": 1
},
{
"quantity": 575,
"price": 9.05,
"orders": 1
},
{
"quantity": 17250,
"price": 8.95,
"orders": 1
},
{
"quantity": 575,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 10.65,
"orders": 1
},
{
"quantity": 575,
"price": 10.7,
"orders": 1
},
{
"quantity": 575,
"price": 10.75,
"orders": 1
},
{
"quantity": 575,
"price": 10.95,
"orders": 1
},
{
"quantity": 575,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 9.95,
"volume": 230575,
"average_price": 10.68,
"oi": 437575,
"net_change": -7.1,
"total_buy_quantity": 168475,
"total_sell_quantity": 79350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.1,
"last_trade_time": "1750413554025",
"oi_day_high": 472075,
"oi_day_low": 437575
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 5,
"high": 6.35,
"low": 3,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 3.95,
"orders": 1
},
{
"quantity": 2056,
"price": 3.9,
"orders": 1
},
{
"quantity": 2056,
"price": 3.85,
"orders": 1
},
{
"quantity": 4112,
"price": 3.8,
"orders": 2
},
{
"quantity": 4112,
"price": 3.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 4.1,
"orders": 1
},
{
"quantity": 6168,
"price": 4.15,
"orders": 3
},
{
"quantity": 6168,
"price": 4.2,
"orders": 3
},
{
"quantity": 6168,
"price": 4.25,
"orders": 3
},
{
"quantity": 4112,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 3.9,
"volume": 355688,
"average_price": 4.54,
"oi": 335128,
"net_change": -2.1,
"total_buy_quantity": 328960,
"total_sell_quantity": 294008,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1750413367621",
"oi_day_high": 365968,
"oi_day_low": 308400
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 14.8,
"high": 15.55,
"low": 9.1,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.25,
"orders": 1
},
{
"quantity": 1800,
"price": 10.2,
"orders": 1
},
{
"quantity": 1800,
"price": 10.1,
"orders": 1
},
{
"quantity": 3600,
"price": 10,
"orders": 2
},
{
"quantity": 1800,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.4,
"orders": 1
},
{
"quantity": 1800,
"price": 10.45,
"orders": 1
},
{
"quantity": 1800,
"price": 10.5,
"orders": 1
},
{
"quantity": 3600,
"price": 10.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 10.1,
"volume": 243000,
"average_price": 11.17,
"oi": 745200,
"net_change": -5.85,
"total_buy_quantity": 282600,
"total_sell_quantity": 219600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1750413595701",
"oi_day_high": 810000,
"oi_day_low": 741600
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 24.7,
"high": 26.95,
"low": 8.35,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 12.05,
"orders": 2
},
{
"quantity": 300,
"price": 12,
"orders": 1
},
{
"quantity": 600,
"price": 11.95,
"orders": 1
},
{
"quantity": 300,
"price": 11.8,
"orders": 1
},
{
"quantity": 300,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 12.65,
"orders": 1
},
{
"quantity": 600,
"price": 12.8,
"orders": 2
},
{
"quantity": 600,
"price": 12.85,
"orders": 2
},
{
"quantity": 600,
"price": 12.9,
"orders": 2
},
{
"quantity": 300,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 12.2,
"volume": 1002600,
"average_price": 14.99,
"oi": 260400,
"net_change": -12.45,
"total_buy_quantity": 527700,
"total_sell_quantity": 65700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.95,
"last_trade_time": "1750413592231",
"oi_day_high": 336600,
"oi_day_low": 259800
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 1.2,
"high": 1.75,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.5,
"orders": 1
},
{
"quantity": 300,
"price": 1.45,
"orders": 1
},
{
"quantity": 1000,
"price": 1.4,
"orders": 3
},
{
"quantity": 300,
"price": 1.35,
"orders": 1
},
{
"quantity": 800,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 1.75,
"orders": 2
},
{
"quantity": 600,
"price": 1.8,
"orders": 3
},
{
"quantity": 300,
"price": 1.85,
"orders": 1
},
{
"quantity": 300,
"price": 1.9,
"orders": 1
},
{
"quantity": 300,
"price": 1.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 1.45,
"volume": 24700,
"average_price": 1.47,
"oi": 80500,
"net_change": -0.15,
"total_buy_quantity": 48400,
"total_sell_quantity": 18700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750413558621",
"oi_day_high": 91000,
"oi_day_low": 80500
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 50.95,
"high": 54,
"low": 37.15,
"close": 42.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.1,
"orders": 1
},
{
"quantity": 400,
"price": 42.05,
"orders": 1
},
{
"quantity": 400,
"price": 42,
"orders": 1
},
{
"quantity": 400,
"price": 41.95,
"orders": 1
},
{
"quantity": 400,
"price": 41.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 42.75,
"orders": 2
},
{
"quantity": 400,
"price": 42.95,
"orders": 1
},
{
"quantity": 400,
"price": 43,
"orders": 1
},
{
"quantity": 800,
"price": 43.05,
"orders": 2
},
{
"quantity": 1200,
"price": 43.1,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 42.35,
"volume": 635600,
"average_price": 43.9,
"oi": 690800,
"net_change": -3.8,
"total_buy_quantity": 80400,
"total_sell_quantity": 44000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.1,
"last_trade_time": "1750413555331",
"oi_day_high": 763200,
"oi_day_low": 690800
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 33.05,
"high": 42,
"low": 21,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 22.35,
"orders": 1
},
{
"quantity": 150,
"price": 22.15,
"orders": 1
},
{
"quantity": 450,
"price": 22.1,
"orders": 1
},
{
"quantity": 150,
"price": 22,
"orders": 1
},
{
"quantity": 150,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 23.05,
"orders": 1
},
{
"quantity": 300,
"price": 23.1,
"orders": 2
},
{
"quantity": 450,
"price": 23.3,
"orders": 1
},
{
"quantity": 300,
"price": 23.35,
"orders": 2
},
{
"quantity": 150,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 22.9,
"volume": 154050,
"average_price": 29.35,
"oi": 35100,
"net_change": -18.25,
"total_buy_quantity": 103200,
"total_sell_quantity": 23400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.4,
"last_trade_time": "1750413533989",
"oi_day_high": 50100,
"oi_day_low": 30750
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 8,
"high": 8.8,
"low": 1.1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 4275,
"price": 1.15,
"orders": 3
},
{
"quantity": 14725,
"price": 1.1,
"orders": 14
},
{
"quantity": 23275,
"price": 1.05,
"orders": 6
},
{
"quantity": 14250,
"price": 1,
"orders": 15
},
{
"quantity": 3325,
"price": 0.95,
"orders": 4
}
],
"sell": [
{
"quantity": 6175,
"price": 1.2,
"orders": 6
},
{
"quantity": 9025,
"price": 1.25,
"orders": 6
},
{
"quantity": 18525,
"price": 1.3,
"orders": 14
},
{
"quantity": 19950,
"price": 1.35,
"orders": 12
},
{
"quantity": 8550,
"price": 1.4,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 1.15,
"volume": 7118350,
"average_price": 2.85,
"oi": 1989775,
"net_change": -7.7,
"total_buy_quantity": 639825,
"total_sell_quantity": 294975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1750413595863",
"oi_day_high": 2041075,
"oi_day_low": 1705250
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 7.3,
"high": 7.9,
"low": 5.8,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 6.85,
"orders": 2
},
{
"quantity": 11000,
"price": 6.8,
"orders": 2
},
{
"quantity": 5500,
"price": 6.7,
"orders": 1
},
{
"quantity": 11000,
"price": 6.65,
"orders": 1
},
{
"quantity": 11000,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 7.15,
"orders": 1
},
{
"quantity": 5500,
"price": 7.2,
"orders": 1
},
{
"quantity": 44000,
"price": 7.3,
"orders": 3
},
{
"quantity": 11000,
"price": 7.4,
"orders": 1
},
{
"quantity": 16500,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 6.75,
"volume": 302500,
"average_price": 6.92,
"oi": 2227500,
"net_change": -1.05,
"total_buy_quantity": 495000,
"total_sell_quantity": 522500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1750410485134",
"oi_day_high": 2238500,
"oi_day_low": 2211000
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 31.1,
"high": 54.55,
"low": 18.35,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 35,
"orders": 4
},
{
"quantity": 350,
"price": 34.85,
"orders": 1
},
{
"quantity": 700,
"price": 34.65,
"orders": 2
},
{
"quantity": 350,
"price": 34.55,
"orders": 1
},
{
"quantity": 350,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 35.65,
"orders": 2
},
{
"quantity": 350,
"price": 35.8,
"orders": 1
},
{
"quantity": 350,
"price": 35.9,
"orders": 1
},
{
"quantity": 350,
"price": 35.95,
"orders": 1
},
{
"quantity": 700,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 35,
"volume": 1382850,
"average_price": 36.51,
"oi": 234150,
"net_change": 5.3,
"total_buy_quantity": 174300,
"total_sell_quantity": 91350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.5,
"last_trade_time": "1750413597873",
"oi_day_high": 496300,
"oi_day_low": 234150
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 6.7,
"high": 6.7,
"low": 2.9,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 3.1,
"orders": 2
},
{
"quantity": 325,
"price": 3,
"orders": 1
},
{
"quantity": 650,
"price": 2.95,
"orders": 2
},
{
"quantity": 325,
"price": 2.9,
"orders": 1
},
{
"quantity": 325,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 3.5,
"orders": 1
},
{
"quantity": 325,
"price": 3.55,
"orders": 1
},
{
"quantity": 325,
"price": 3.6,
"orders": 1
},
{
"quantity": 325,
"price": 3.65,
"orders": 1
},
{
"quantity": 325,
"price": 3.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 3,
"volume": 38675,
"average_price": 4.19,
"oi": 18850,
"net_change": -3.85,
"total_buy_quantity": 79300,
"total_sell_quantity": 42900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.15,
"last_trade_time": "1750413593233",
"oi_day_high": 21775,
"oi_day_low": 17875
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 14.65,
"high": 15.9,
"low": 11.8,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.45,
"orders": 1
},
{
"quantity": 1250,
"price": 14.4,
"orders": 1
},
{
"quantity": 2500,
"price": 14.35,
"orders": 2
},
{
"quantity": 3750,
"price": 14.3,
"orders": 3
},
{
"quantity": 2500,
"price": 14.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 14.65,
"orders": 1
},
{
"quantity": 1250,
"price": 14.7,
"orders": 1
},
{
"quantity": 1250,
"price": 14.75,
"orders": 1
},
{
"quantity": 1250,
"price": 15,
"orders": 1
},
{
"quantity": 1250,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 14.55,
"volume": 138750,
"average_price": 13.75,
"oi": 382500,
"net_change": -0.1,
"total_buy_quantity": 203750,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1750413592007",
"oi_day_high": 446250,
"oi_day_low": 381250
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 1.2,
"high": 1.45,
"low": 0.65,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 0.9,
"orders": 2
},
{
"quantity": 26325,
"price": 0.85,
"orders": 5
},
{
"quantity": 5850,
"price": 0.8,
"orders": 2
},
{
"quantity": 5850,
"price": 0.75,
"orders": 2
},
{
"quantity": 14625,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 17550,
"price": 1,
"orders": 6
},
{
"quantity": 29250,
"price": 1.05,
"orders": 9
},
{
"quantity": 20475,
"price": 1.1,
"orders": 7
},
{
"quantity": 14625,
"price": 1.15,
"orders": 4
},
{
"quantity": 8775,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 1,
"volume": 315900,
"average_price": 0.93,
"oi": 418275,
"net_change": 0.1,
"total_buy_quantity": 652275,
"total_sell_quantity": 488475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750413293056",
"oi_day_high": 450450,
"oi_day_low": 418275
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 1.75,
"high": 3.95,
"low": 1.3,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.2,
"orders": 1
},
{
"quantity": 16200,
"price": 3.15,
"orders": 8
},
{
"quantity": 10800,
"price": 3.1,
"orders": 5
},
{
"quantity": 10800,
"price": 3.05,
"orders": 4
},
{
"quantity": 7200,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 3.35,
"orders": 1
},
{
"quantity": 9000,
"price": 3.4,
"orders": 5
},
{
"quantity": 10800,
"price": 3.45,
"orders": 6
},
{
"quantity": 12600,
"price": 3.5,
"orders": 6
},
{
"quantity": 12600,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 3.25,
"volume": 7700400,
"average_price": 3.1,
"oi": 579600,
"net_change": 1.5,
"total_buy_quantity": 570600,
"total_sell_quantity": 408600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750413587790",
"oi_day_high": 797400,
"oi_day_low": 567000
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 2.8,
"high": 5.4,
"low": 1.5,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 7625,
"price": 4.6,
"orders": 4
},
{
"quantity": 7625,
"price": 4.55,
"orders": 5
},
{
"quantity": 9150,
"price": 4.5,
"orders": 6
},
{
"quantity": 15250,
"price": 4.45,
"orders": 8
},
{
"quantity": 3050,
"price": 4.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3050,
"price": 4.7,
"orders": 2
},
{
"quantity": 9150,
"price": 4.75,
"orders": 5
},
{
"quantity": 4575,
"price": 4.8,
"orders": 3
},
{
"quantity": 1525,
"price": 4.85,
"orders": 1
},
{
"quantity": 7625,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 4.6,
"volume": 5230750,
"average_price": 3.53,
"oi": 943975,
"net_change": -0.25,
"total_buy_quantity": 616100,
"total_sell_quantity": 361425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750413556353",
"oi_day_high": 1062925,
"oi_day_low": 931775
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 18.15,
"high": 18.15,
"low": 9.25,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 13.3,
"orders": 1
},
{
"quantity": 400,
"price": 13.25,
"orders": 1
},
{
"quantity": 800,
"price": 13.15,
"orders": 2
},
{
"quantity": 1200,
"price": 13.1,
"orders": 1
},
{
"quantity": 1200,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 13.95,
"orders": 1
},
{
"quantity": 2000,
"price": 14,
"orders": 3
},
{
"quantity": 800,
"price": 14.3,
"orders": 2
},
{
"quantity": 400,
"price": 14.35,
"orders": 1
},
{
"quantity": 1200,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 13.45,
"volume": 164400,
"average_price": 12.59,
"oi": 117600,
"net_change": -4.7,
"total_buy_quantity": 278400,
"total_sell_quantity": 86000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.6,
"last_trade_time": "1750413549953",
"oi_day_high": 133200,
"oi_day_low": 117600
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 11.15,
"high": 14.75,
"low": 4.95,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.5,
"orders": 1
},
{
"quantity": 4200,
"price": 8.45,
"orders": 3
},
{
"quantity": 2800,
"price": 8.4,
"orders": 2
},
{
"quantity": 1400,
"price": 8.35,
"orders": 1
},
{
"quantity": 1400,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 8.7,
"orders": 1
},
{
"quantity": 4200,
"price": 8.75,
"orders": 3
},
{
"quantity": 2800,
"price": 8.8,
"orders": 2
},
{
"quantity": 2800,
"price": 8.85,
"orders": 2
},
{
"quantity": 4200,
"price": 8.9,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 8.5,
"volume": 3945200,
"average_price": 7.11,
"oi": 827400,
"net_change": -4.8,
"total_buy_quantity": 452200,
"total_sell_quantity": 236600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1750413595154",
"oi_day_high": 970200,
"oi_day_low": 630000
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 1.25,
"high": 1.65,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 336300,
"price": 0.4,
"orders": 18
},
{
"quantity": 541500,
"price": 0.35,
"orders": 21
},
{
"quantity": 421800,
"price": 0.3,
"orders": 16
},
{
"quantity": 353400,
"price": 0.25,
"orders": 10
},
{
"quantity": 324900,
"price": 0.2,
"orders": 11
}
],
"sell": [
{
"quantity": 285000,
"price": 0.45,
"orders": 28
},
{
"quantity": 230850,
"price": 0.5,
"orders": 22
},
{
"quantity": 179550,
"price": 0.55,
"orders": 17
},
{
"quantity": 162450,
"price": 0.6,
"orders": 13
},
{
"quantity": 108300,
"price": 0.65,
"orders": 14
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 0.4,
"volume": 9365100,
"average_price": 0.87,
"oi": 2069100,
"net_change": -1.05,
"total_buy_quantity": 2636250,
"total_sell_quantity": 2231550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750413597320",
"oi_day_high": 2505150,
"oi_day_low": 2034900
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 27.6,
"high": 34.7,
"low": 17.15,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 20,
"orders": 1
},
{
"quantity": 1250,
"price": 19.95,
"orders": 1
},
{
"quantity": 1250,
"price": 19.85,
"orders": 1
},
{
"quantity": 1250,
"price": 19.8,
"orders": 1
},
{
"quantity": 1250,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 20.55,
"orders": 2
},
{
"quantity": 2500,
"price": 20.6,
"orders": 2
},
{
"quantity": 2500,
"price": 20.7,
"orders": 2
},
{
"quantity": 1250,
"price": 20.75,
"orders": 1
},
{
"quantity": 1250,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 19.95,
"volume": 1447500,
"average_price": 23.06,
"oi": 1733750,
"net_change": -3.8,
"total_buy_quantity": 290000,
"total_sell_quantity": 173750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.95,
"last_trade_time": "1750413574646",
"oi_day_high": 1956250,
"oi_day_low": 1726250
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 25.7,
"high": 32.45,
"low": 21.8,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.35,
"orders": 1
},
{
"quantity": 550,
"price": 25.3,
"orders": 1
},
{
"quantity": 550,
"price": 25.15,
"orders": 1
},
{
"quantity": 1100,
"price": 25.1,
"orders": 1
},
{
"quantity": 550,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 26.3,
"orders": 1
},
{
"quantity": 550,
"price": 26.35,
"orders": 1
},
{
"quantity": 550,
"price": 26.45,
"orders": 1
},
{
"quantity": 1100,
"price": 26.5,
"orders": 1
},
{
"quantity": 550,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 26.65,
"volume": 74250,
"average_price": 26.73,
"oi": 148500,
"net_change": 2.5,
"total_buy_quantity": 86350,
"total_sell_quantity": 70400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.6,
"last_trade_time": "1750413507462",
"oi_day_high": 152350,
"oi_day_low": 144650
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 49.75,
"high": 69.8,
"low": 27.7,
"close": 57.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 57,
"orders": 1
},
{
"quantity": 100,
"price": 56.7,
"orders": 1
},
{
"quantity": 200,
"price": 56.55,
"orders": 2
},
{
"quantity": 100,
"price": 56.1,
"orders": 1
},
{
"quantity": 200,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 59.8,
"orders": 1
},
{
"quantity": 100,
"price": 59.85,
"orders": 1
},
{
"quantity": 200,
"price": 59.95,
"orders": 1
},
{
"quantity": 1600,
"price": 60,
"orders": 2
},
{
"quantity": 100,
"price": 60.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 57.7,
"volume": 330500,
"average_price": 49.37,
"oi": 78800,
"net_change": 14.4,
"total_buy_quantity": 45600,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.4,
"last_trade_time": "1750413598311",
"oi_day_high": 103000,
"oi_day_low": 78800
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 738750,
"price": 0.1,
"orders": 42
},
{
"quantity": 1372500,
"price": 0.05,
"orders": 33
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 431250,
"price": 0.15,
"orders": 31
},
{
"quantity": 341250,
"price": 0.2,
"orders": 27
},
{
"quantity": 101250,
"price": 0.25,
"orders": 7
},
{
"quantity": 37500,
"price": 0.3,
"orders": 6
},
{
"quantity": 273750,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 0.15,
"volume": 3333750,
"average_price": 0.14,
"oi": 7023750,
"net_change": -0.05,
"total_buy_quantity": 2111250,
"total_sell_quantity": 2190000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750413595502",
"oi_day_high": 7297500,
"oi_day_low": 6885000
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 10.25,
"high": 11.7,
"low": 6.3,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 7.55,
"orders": 1
},
{
"quantity": 4250,
"price": 7.5,
"orders": 1
},
{
"quantity": 425,
"price": 7.35,
"orders": 1
},
{
"quantity": 425,
"price": 7.25,
"orders": 1
},
{
"quantity": 425,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 7.75,
"orders": 2
},
{
"quantity": 850,
"price": 7.8,
"orders": 2
},
{
"quantity": 850,
"price": 7.85,
"orders": 2
},
{
"quantity": 850,
"price": 7.95,
"orders": 1
},
{
"quantity": 425,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 7.45,
"volume": 411400,
"average_price": 8.55,
"oi": 217600,
"net_change": -1.55,
"total_buy_quantity": 412250,
"total_sell_quantity": 90100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.9,
"last_trade_time": "1750413595362",
"oi_day_high": 256700,
"oi_day_low": 217600
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 0.65,
"high": 1.2,
"low": 0.65,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 0.8,
"orders": 3
},
{
"quantity": 1300,
"price": 0.75,
"orders": 4
},
{
"quantity": 1300,
"price": 0.7,
"orders": 3
},
{
"quantity": 650,
"price": 0.65,
"orders": 2
},
{
"quantity": 975,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 1,
"orders": 1
},
{
"quantity": 3250,
"price": 1.05,
"orders": 3
},
{
"quantity": 1300,
"price": 1.1,
"orders": 4
},
{
"quantity": 1300,
"price": 1.15,
"orders": 4
},
{
"quantity": 1300,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 0.95,
"volume": 31850,
"average_price": 0.95,
"oi": 81900,
"net_change": -0.45,
"total_buy_quantity": 60775,
"total_sell_quantity": 36075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750413584271",
"oi_day_high": 83850,
"oi_day_low": 72150
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 17.95,
"high": 21.2,
"low": 6.25,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 10.2,
"orders": 2
},
{
"quantity": 675,
"price": 10.15,
"orders": 1
},
{
"quantity": 2025,
"price": 10.1,
"orders": 1
},
{
"quantity": 2025,
"price": 10.05,
"orders": 2
},
{
"quantity": 675,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 10.7,
"orders": 1
},
{
"quantity": 1350,
"price": 10.75,
"orders": 2
},
{
"quantity": 675,
"price": 10.8,
"orders": 1
},
{
"quantity": 675,
"price": 10.85,
"orders": 1
},
{
"quantity": 2025,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 10.6,
"volume": 1551150,
"average_price": 10.74,
"oi": 239625,
"net_change": -11,
"total_buy_quantity": 689175,
"total_sell_quantity": 120825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1750413595117",
"oi_day_high": 281475,
"oi_day_low": 184275
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 201.6,
"high": 201.6,
"low": 201.6,
"close": 201.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 204.75,
"orders": 1
},
{
"quantity": 150,
"price": 204.7,
"orders": 1
},
{
"quantity": 600,
"price": 200.3,
"orders": 1
},
{
"quantity": 1500,
"price": 198.7,
"orders": 1
},
{
"quantity": 750,
"price": 195.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 233.2,
"orders": 1
},
{
"quantity": 150,
"price": 233.25,
"orders": 1
},
{
"quantity": 750,
"price": 240.55,
"orders": 1
},
{
"quantity": 600,
"price": 246.25,
"orders": 1
},
{
"quantity": 1500,
"price": 250.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 201.6,
"volume": 0,
"average_price": 0,
"oi": 36600,
"net_change": 0,
"total_buy_quantity": 11100,
"total_sell_quantity": 13350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 406.05,
"last_trade_time": "1750312048000",
"oi_day_high": 36750,
"oi_day_low": 36600
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 58.2,
"high": 58.2,
"low": 58.2,
"close": 58.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 51.75,
"orders": 1
},
{
"quantity": 4000,
"price": 51.7,
"orders": 1
},
{
"quantity": 3000,
"price": 51.5,
"orders": 1
},
{
"quantity": 10000,
"price": 50.55,
"orders": 1
},
{
"quantity": 4000,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 58.1,
"orders": 2
},
{
"quantity": 3000,
"price": 58.15,
"orders": 1
},
{
"quantity": 4000,
"price": 58.5,
"orders": 1
},
{
"quantity": 3000,
"price": 58.65,
"orders": 1
},
{
"quantity": 5000,
"price": 58.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 58.2,
"volume": 0,
"average_price": 0,
"oi": 274000,
"net_change": 0,
"total_buy_quantity": 91000,
"total_sell_quantity": 77000,
"lower_circuit_limit": 24.15,
"upper_circuit_limit": 92.25,
"last_trade_time": "1750324071000",
"oi_day_high": 277000,
"oi_day_low": 274000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 0.45,
"orders": 3
},
{
"quantity": 11000,
"price": 0.4,
"orders": 5
},
{
"quantity": 5000,
"price": 0.35,
"orders": 3
},
{
"quantity": 9000,
"price": 0.3,
"orders": 5
},
{
"quantity": 3000,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 0.5,
"orders": 3
},
{
"quantity": 14000,
"price": 0.55,
"orders": 7
},
{
"quantity": 8000,
"price": 0.6,
"orders": 6
},
{
"quantity": 9000,
"price": 0.65,
"orders": 5
},
{
"quantity": 7000,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 0.45,
"volume": 875000,
"average_price": 0.46,
"oi": 832000,
"net_change": -0.25,
"total_buy_quantity": 223000,
"total_sell_quantity": 284000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750413587928",
"oi_day_high": 975000,
"oi_day_low": 823000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 546000,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 123000,
"price": 0.1,
"orders": 10
},
{
"quantity": 75000,
"price": 0.15,
"orders": 6
},
{
"quantity": 3000,
"price": 0.2,
"orders": 1
},
{
"quantity": 6000,
"price": 0.25,
"orders": 2
},
{
"quantity": 15000,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.05,
"volume": 438000,
"average_price": 0.07,
"oi": 3591000,
"net_change": -0.1,
"total_buy_quantity": 546000,
"total_sell_quantity": 468000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750413334700",
"oi_day_high": 4023000,
"oi_day_low": 3591000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 70.05,
"high": 88.05,
"low": 70,
"close": 71.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 72.05,
"orders": 1
},
{
"quantity": 300,
"price": 72,
"orders": 1
},
{
"quantity": 300,
"price": 70,
"orders": 1
},
{
"quantity": 300,
"price": 69.9,
"orders": 1
},
{
"quantity": 300,
"price": 69.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 74.85,
"orders": 1
},
{
"quantity": 300,
"price": 78.75,
"orders": 1
},
{
"quantity": 600,
"price": 79.5,
"orders": 1
},
{
"quantity": 900,
"price": 80.25,
"orders": 1
},
{
"quantity": 1200,
"price": 80.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 71.95,
"volume": 11100,
"average_price": 77.93,
"oi": 15900,
"net_change": -12.95,
"total_buy_quantity": 43500,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.05,
"last_trade_time": "1750413499932",
"oi_day_high": 15900,
"oi_day_low": 15600
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 0.6,
"high": 0.8,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 57750,
"price": 0.25,
"orders": 15
},
{
"quantity": 53900,
"price": 0.2,
"orders": 6
},
{
"quantity": 121275,
"price": 0.15,
"orders": 7
},
{
"quantity": 105875,
"price": 0.1,
"orders": 3
},
{
"quantity": 51975,
"price": 0.05,
"orders": 2
}
],
"sell": [
{
"quantity": 30800,
"price": 0.35,
"orders": 12
},
{
"quantity": 26950,
"price": 0.4,
"orders": 4
},
{
"quantity": 28875,
"price": 0.45,
"orders": 5
},
{
"quantity": 5775,
"price": 0.5,
"orders": 1
},
{
"quantity": 5775,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 0.35,
"volume": 683375,
"average_price": 0.42,
"oi": 1557325,
"net_change": -0.3,
"total_buy_quantity": 390775,
"total_sell_quantity": 352275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750413464490",
"oi_day_high": 1590050,
"oi_day_low": 1536150
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 3.1,
"high": 4.05,
"low": 1.35,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 1.5,
"orders": 4
},
{
"quantity": 3500,
"price": 1.45,
"orders": 6
},
{
"quantity": 3150,
"price": 1.4,
"orders": 6
},
{
"quantity": 2800,
"price": 1.35,
"orders": 6
},
{
"quantity": 1750,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 1050,
"price": 1.6,
"orders": 3
},
{
"quantity": 3850,
"price": 1.65,
"orders": 4
},
{
"quantity": 5600,
"price": 1.7,
"orders": 7
},
{
"quantity": 4550,
"price": 1.75,
"orders": 5
},
{
"quantity": 1400,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 1.6,
"volume": 579250,
"average_price": 2.06,
"oi": 392350,
"net_change": -2.25,
"total_buy_quantity": 587300,
"total_sell_quantity": 88550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1750413593713",
"oi_day_high": 495600,
"oi_day_low": 386750
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 44.5,
"high": 44.5,
"low": 44.5,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 33.55,
"orders": 2
},
{
"quantity": 750,
"price": 33.5,
"orders": 1
},
{
"quantity": 3000,
"price": 33,
"orders": 1
},
{
"quantity": 3750,
"price": 32,
"orders": 1
},
{
"quantity": 7500,
"price": 31.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 38.1,
"orders": 1
},
{
"quantity": 750,
"price": 38.15,
"orders": 1
},
{
"quantity": 3000,
"price": 38.25,
"orders": 1
},
{
"quantity": 3750,
"price": 39.35,
"orders": 1
},
{
"quantity": 7500,
"price": 39.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 44.5,
"volume": 0,
"average_price": 0,
"oi": 63750,
"net_change": 0,
"total_buy_quantity": 57750,
"total_sell_quantity": 63750,
"lower_circuit_limit": 15.8,
"upper_circuit_limit": 73.2,
"last_trade_time": "1750324296000",
"oi_day_high": 64500,
"oi_day_low": 63000
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 17,
"high": 20.05,
"low": 7,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.4,
"orders": 1
},
{
"quantity": 3000,
"price": 10.35,
"orders": 3
},
{
"quantity": 2000,
"price": 10.3,
"orders": 2
},
{
"quantity": 1000,
"price": 10.25,
"orders": 1
},
{
"quantity": 1000,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 2000,
"price": 10.75,
"orders": 2
},
{
"quantity": 4000,
"price": 10.8,
"orders": 4
},
{
"quantity": 3000,
"price": 10.85,
"orders": 3
},
{
"quantity": 1000,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 10.55,
"volume": 1128000,
"average_price": 11.63,
"oi": 1097000,
"net_change": -9.5,
"total_buy_quantity": 453000,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1750413591103",
"oi_day_high": 1253000,
"oi_day_low": 1075000
},
"NSE_FO:BANKINDIA25JUN114.95CE": {
"ohlc": {
"open": 0.75,
"high": 1.8,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 38600,
"price": 0.85,
"orders": 5
},
{
"quantity": 38600,
"price": 0.8,
"orders": 4
},
{
"quantity": 43425,
"price": 0.75,
"orders": 6
},
{
"quantity": 43425,
"price": 0.7,
"orders": 5
},
{
"quantity": 33775,
"price": 0.65,
"orders": 3
}
],
"sell": [
{
"quantity": 4825,
"price": 0.9,
"orders": 1
},
{
"quantity": 101325,
"price": 0.95,
"orders": 17
},
{
"quantity": 48250,
"price": 1,
"orders": 9
},
{
"quantity": 28950,
"price": 1.05,
"orders": 4
},
{
"quantity": 19300,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN114.95CE",
"last_price": 0.9,
"volume": 5119325,
"average_price": 1.08,
"oi": 694800,
"net_change": 0.1,
"total_buy_quantity": 1601900,
"total_sell_quantity": 844375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750413325145",
"oi_day_high": 1254500,
"oi_day_low": 656200
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 41.95,
"high": 63.15,
"low": 17.15,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.05,
"orders": 1
},
{
"quantity": 350,
"price": 25,
"orders": 1
},
{
"quantity": 700,
"price": 24.9,
"orders": 2
},
{
"quantity": 700,
"price": 24.7,
"orders": 2
},
{
"quantity": 350,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 25.45,
"orders": 1
},
{
"quantity": 700,
"price": 25.5,
"orders": 2
},
{
"quantity": 350,
"price": 25.8,
"orders": 1
},
{
"quantity": 700,
"price": 25.95,
"orders": 2
},
{
"quantity": 700,
"price": 26.1,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 25.8,
"volume": 429450,
"average_price": 28.5,
"oi": 156450,
"net_change": -20.55,
"total_buy_quantity": 268800,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.7,
"last_trade_time": "1750413590602",
"oi_day_high": 172200,
"oi_day_low": 152950
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 0.8,
"high": 1.3,
"low": 0.6,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 117150,
"price": 0.8,
"orders": 16
},
{
"quantity": 88750,
"price": 0.75,
"orders": 11
},
{
"quantity": 56800,
"price": 0.7,
"orders": 7
},
{
"quantity": 71000,
"price": 0.65,
"orders": 7
},
{
"quantity": 53250,
"price": 0.6,
"orders": 8
}
],
"sell": [
{
"quantity": 81650,
"price": 0.9,
"orders": 14
},
{
"quantity": 81650,
"price": 0.95,
"orders": 14
},
{
"quantity": 71000,
"price": 1,
"orders": 11
},
{
"quantity": 67450,
"price": 1.05,
"orders": 7
},
{
"quantity": 39050,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 0.8,
"volume": 3287300,
"average_price": 1.01,
"oi": 1309950,
"net_change": -0.05,
"total_buy_quantity": 2108700,
"total_sell_quantity": 1150200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750413595893",
"oi_day_high": 1657850,
"oi_day_low": 1302850
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 195,
"high": 250.7,
"low": 149.05,
"close": 171.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 171.6,
"orders": 2
},
{
"quantity": 100,
"price": 171.55,
"orders": 2
},
{
"quantity": 100,
"price": 170,
"orders": 2
},
{
"quantity": 50,
"price": 169.7,
"orders": 1
},
{
"quantity": 50,
"price": 169.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 206.85,
"orders": 4
},
{
"quantity": 50,
"price": 206.9,
"orders": 1
},
{
"quantity": 500,
"price": 207.3,
"orders": 1
},
{
"quantity": 50,
"price": 207.4,
"orders": 1
},
{
"quantity": 50,
"price": 208,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 171.95,
"volume": 73350,
"average_price": 196.95,
"oi": 38000,
"net_change": -12.35,
"total_buy_quantity": 13650,
"total_sell_quantity": 7750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 497.9,
"last_trade_time": "1750413597987",
"oi_day_high": 40000,
"oi_day_low": 36800
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 22,
"high": 22.05,
"low": 15.6,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 16,
"orders": 1
},
{
"quantity": 1800,
"price": 15.95,
"orders": 1
},
{
"quantity": 1800,
"price": 15.85,
"orders": 1
},
{
"quantity": 3600,
"price": 15.75,
"orders": 2
},
{
"quantity": 3600,
"price": 15.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 16.45,
"orders": 1
},
{
"quantity": 1800,
"price": 16.5,
"orders": 1
},
{
"quantity": 1800,
"price": 16.6,
"orders": 1
},
{
"quantity": 1800,
"price": 17,
"orders": 1
},
{
"quantity": 7200,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 15.85,
"volume": 52200,
"average_price": 17.51,
"oi": 345600,
"net_change": -4.25,
"total_buy_quantity": 221400,
"total_sell_quantity": 194400,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 40.1,
"last_trade_time": "1750413354241",
"oi_day_high": 358200,
"oi_day_low": 345600
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 22.05,
"high": 24.9,
"low": 20.95,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 23.8,
"orders": 2
},
{
"quantity": 4050,
"price": 23.75,
"orders": 2
},
{
"quantity": 2025,
"price": 23.65,
"orders": 1
},
{
"quantity": 2025,
"price": 23.55,
"orders": 1
},
{
"quantity": 2025,
"price": 23.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 24.35,
"orders": 1
},
{
"quantity": 4050,
"price": 24.4,
"orders": 2
},
{
"quantity": 4050,
"price": 24.45,
"orders": 2
},
{
"quantity": 2025,
"price": 24.65,
"orders": 1
},
{
"quantity": 20250,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 24.2,
"volume": 42525,
"average_price": 22.36,
"oi": 366525,
"net_change": 0.05,
"total_buy_quantity": 204525,
"total_sell_quantity": 194400,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 47,
"last_trade_time": "1750412021789",
"oi_day_high": 390825,
"oi_day_low": 366525
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 62.9,
"high": 70.55,
"low": 39.45,
"close": 42.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 42.25,
"orders": 1
},
{
"quantity": 50,
"price": 42.2,
"orders": 1
},
{
"quantity": 50,
"price": 42.05,
"orders": 1
},
{
"quantity": 200,
"price": 42,
"orders": 2
},
{
"quantity": 50,
"price": 41.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 42.85,
"orders": 2
},
{
"quantity": 50,
"price": 43,
"orders": 1
},
{
"quantity": 100,
"price": 43.05,
"orders": 2
},
{
"quantity": 50,
"price": 43.15,
"orders": 1
},
{
"quantity": 100,
"price": 43.2,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 42.25,
"volume": 547000,
"average_price": 51.78,
"oi": 175500,
"net_change": -20.7,
"total_buy_quantity": 14400,
"total_sell_quantity": 15650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 331.25,
"last_trade_time": "1750413596949",
"oi_day_high": 199750,
"oi_day_low": 174600
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 3.4,
"high": 4.75,
"low": 1.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 3.35,
"orders": 2
},
{
"quantity": 2450,
"price": 3.3,
"orders": 6
},
{
"quantity": 2800,
"price": 3.25,
"orders": 6
},
{
"quantity": 2100,
"price": 3.2,
"orders": 5
},
{
"quantity": 2100,
"price": 3.15,
"orders": 4
}
],
"sell": [
{
"quantity": 1750,
"price": 3.45,
"orders": 3
},
{
"quantity": 2450,
"price": 3.5,
"orders": 5
},
{
"quantity": 3500,
"price": 3.55,
"orders": 7
},
{
"quantity": 5250,
"price": 3.6,
"orders": 9
},
{
"quantity": 2100,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 3.4,
"volume": 3236100,
"average_price": 3.51,
"oi": 2339750,
"net_change": -0.2,
"total_buy_quantity": 826000,
"total_sell_quantity": 382200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1750413595298",
"oi_day_high": 2599450,
"oi_day_low": 2331000
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 2.55,
"high": 3.2,
"low": 1.4,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.65,
"orders": 3
},
{
"quantity": 3750,
"price": 1.6,
"orders": 6
},
{
"quantity": 6375,
"price": 1.55,
"orders": 8
},
{
"quantity": 17250,
"price": 1.5,
"orders": 6
},
{
"quantity": 6750,
"price": 1.45,
"orders": 7
}
],
"sell": [
{
"quantity": 750,
"price": 1.7,
"orders": 2
},
{
"quantity": 2250,
"price": 1.75,
"orders": 3
},
{
"quantity": 2250,
"price": 1.8,
"orders": 4
},
{
"quantity": 3000,
"price": 1.85,
"orders": 5
},
{
"quantity": 4125,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 1.65,
"volume": 856875,
"average_price": 2.07,
"oi": 928875,
"net_change": -0.7,
"total_buy_quantity": 603000,
"total_sell_quantity": 114750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750413598707",
"oi_day_high": 1035750,
"oi_day_low": 928875
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 93.25,
"high": 95.7,
"low": 49.4,
"close": 68.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.25,
"orders": 1
},
{
"quantity": 175,
"price": 68,
"orders": 1
},
{
"quantity": 175,
"price": 67.95,
"orders": 1
},
{
"quantity": 175,
"price": 67.9,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.25,
"orders": 2
},
{
"quantity": 175,
"price": 72.3,
"orders": 1
},
{
"quantity": 525,
"price": 72.35,
"orders": 3
},
{
"quantity": 350,
"price": 72.4,
"orders": 2
},
{
"quantity": 175,
"price": 72.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 68.05,
"volume": 32375,
"average_price": 63.78,
"oi": 33950,
"net_change": -20.05,
"total_buy_quantity": 23800,
"total_sell_quantity": 21525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.8,
"last_trade_time": "1750413566497",
"oi_day_high": 35525,
"oi_day_low": 32550
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 1.05,
"high": 1.15,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.6,
"orders": 3
},
{
"quantity": 76250,
"price": 0.55,
"orders": 13
},
{
"quantity": 13750,
"price": 0.5,
"orders": 6
},
{
"quantity": 18750,
"price": 0.45,
"orders": 8
},
{
"quantity": 3750,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 26250,
"price": 0.65,
"orders": 13
},
{
"quantity": 28750,
"price": 0.7,
"orders": 16
},
{
"quantity": 22500,
"price": 0.75,
"orders": 12
},
{
"quantity": 16250,
"price": 0.8,
"orders": 6
},
{
"quantity": 22500,
"price": 0.85,
"orders": 12
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 0.65,
"volume": 1050000,
"average_price": 0.81,
"oi": 948750,
"net_change": -0.4,
"total_buy_quantity": 467500,
"total_sell_quantity": 452500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750413599126",
"oi_day_high": 1182500,
"oi_day_low": 927500
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 190000,
"price": 0.25,
"orders": 23
},
{
"quantity": 415000,
"price": 0.2,
"orders": 12
},
{
"quantity": 430000,
"price": 0.15,
"orders": 10
},
{
"quantity": 290000,
"price": 0.1,
"orders": 7
},
{
"quantity": 275000,
"price": 0.05,
"orders": 8
}
],
"sell": [
{
"quantity": 200000,
"price": 0.3,
"orders": 11
},
{
"quantity": 390000,
"price": 0.35,
"orders": 23
},
{
"quantity": 225000,
"price": 0.4,
"orders": 22
},
{
"quantity": 75000,
"price": 0.45,
"orders": 8
},
{
"quantity": 130000,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 0.25,
"volume": 9215000,
"average_price": 0.45,
"oi": 5030000,
"net_change": -0.65,
"total_buy_quantity": 1600000,
"total_sell_quantity": 2750000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1750413597261",
"oi_day_high": 5180000,
"oi_day_low": 4190000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 744.45,
"high": 808.7,
"low": 550.65,
"close": 807.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 759.3,
"orders": 1
},
{
"quantity": 75,
"price": 759.25,
"orders": 1
},
{
"quantity": 75,
"price": 759.2,
"orders": 1
},
{
"quantity": 75,
"price": 759.15,
"orders": 1
},
{
"quantity": 225,
"price": 709,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 801.2,
"orders": 1
},
{
"quantity": 75,
"price": 801.25,
"orders": 1
},
{
"quantity": 75,
"price": 801.35,
"orders": 1
},
{
"quantity": 75,
"price": 801.4,
"orders": 1
},
{
"quantity": 75,
"price": 801.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 807.7,
"volume": 3300,
"average_price": 699.7,
"oi": 10125,
"net_change": 56.55,
"total_buy_quantity": 11475,
"total_sell_quantity": 4350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1641.25,
"last_trade_time": "1750413074619",
"oi_day_high": 11925,
"oi_day_low": 10125
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 3.4,
"high": 7.75,
"low": 3.25,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 43500,
"price": 4.8,
"orders": 24
},
{
"quantity": 21000,
"price": 4.75,
"orders": 9
},
{
"quantity": 18750,
"price": 4.7,
"orders": 10
},
{
"quantity": 16500,
"price": 4.65,
"orders": 8
},
{
"quantity": 6000,
"price": 4.6,
"orders": 4
}
],
"sell": [
{
"quantity": 22500,
"price": 4.9,
"orders": 4
},
{
"quantity": 37500,
"price": 4.95,
"orders": 10
},
{
"quantity": 49500,
"price": 5,
"orders": 14
},
{
"quantity": 47250,
"price": 5.05,
"orders": 13
},
{
"quantity": 39750,
"price": 5.1,
"orders": 13
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 4.9,
"volume": 38453250,
"average_price": 5.31,
"oi": 8706000,
"net_change": 1.65,
"total_buy_quantity": 1128000,
"total_sell_quantity": 1568250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1750413598890",
"oi_day_high": 10755750,
"oi_day_low": 8638500
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.3,
"orders": 4
},
{
"quantity": 900,
"price": 1.25,
"orders": 2
},
{
"quantity": 1500,
"price": 1.2,
"orders": 4
},
{
"quantity": 1200,
"price": 1.15,
"orders": 3
},
{
"quantity": 600,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 1.5,
"orders": 3
},
{
"quantity": 4500,
"price": 1.55,
"orders": 8
},
{
"quantity": 3600,
"price": 1.6,
"orders": 6
},
{
"quantity": 4500,
"price": 1.65,
"orders": 7
},
{
"quantity": 1200,
"price": 1.7,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 1.35,
"volume": 94500,
"average_price": 1.6,
"oi": 267300,
"net_change": -1.3,
"total_buy_quantity": 189300,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750413561482",
"oi_day_high": 277500,
"oi_day_low": 263400
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 6.25,
"high": 8.55,
"low": 4.25,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 5.2,
"orders": 2
},
{
"quantity": 5300,
"price": 5.15,
"orders": 2
},
{
"quantity": 7950,
"price": 5.1,
"orders": 3
},
{
"quantity": 10600,
"price": 5.05,
"orders": 4
},
{
"quantity": 5300,
"price": 5,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 5.35,
"orders": 1
},
{
"quantity": 5300,
"price": 5.4,
"orders": 2
},
{
"quantity": 7950,
"price": 5.45,
"orders": 3
},
{
"quantity": 5300,
"price": 5.5,
"orders": 2
},
{
"quantity": 5300,
"price": 5.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 5.3,
"volume": 617450,
"average_price": 5.9,
"oi": 792350,
"net_change": -2.35,
"total_buy_quantity": 506150,
"total_sell_quantity": 352450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1750413596606",
"oi_day_high": 795000,
"oi_day_low": 742000
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 52.15,
"high": 75.5,
"low": 49.6,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 71.85,
"orders": 1
},
{
"quantity": 375,
"price": 71.8,
"orders": 1
},
{
"quantity": 375,
"price": 71.7,
"orders": 1
},
{
"quantity": 375,
"price": 71.45,
"orders": 1
},
{
"quantity": 375,
"price": 71.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 73.5,
"orders": 1
},
{
"quantity": 375,
"price": 73.65,
"orders": 1
},
{
"quantity": 375,
"price": 73.7,
"orders": 1
},
{
"quantity": 1125,
"price": 75.6,
"orders": 1
},
{
"quantity": 5250,
"price": 75.65,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 72,
"volume": 106125,
"average_price": 59.29,
"oi": 98625,
"net_change": 30.4,
"total_buy_quantity": 85875,
"total_sell_quantity": 31875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.85,
"last_trade_time": "1750413579646",
"oi_day_high": 109500,
"oi_day_low": 97875
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 5.5,
"high": 5.55,
"low": 3,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 3.65,
"orders": 3
},
{
"quantity": 19200,
"price": 3.6,
"orders": 10
},
{
"quantity": 32000,
"price": 3.55,
"orders": 11
},
{
"quantity": 22400,
"price": 3.5,
"orders": 9
},
{
"quantity": 28800,
"price": 3.45,
"orders": 9
}
],
"sell": [
{
"quantity": 3200,
"price": 3.7,
"orders": 1
},
{
"quantity": 17600,
"price": 3.75,
"orders": 9
},
{
"quantity": 19200,
"price": 3.8,
"orders": 7
},
{
"quantity": 28800,
"price": 3.85,
"orders": 9
},
{
"quantity": 24000,
"price": 3.9,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 3.75,
"volume": 8892800,
"average_price": 3.8,
"oi": 4876800,
"net_change": -2.1,
"total_buy_quantity": 977600,
"total_sell_quantity": 449600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750413580352",
"oi_day_high": 5211200,
"oi_day_low": 4718400
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1240,
"high": 1511,
"low": 1160,
"close": 1511
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1490,
"orders": 1
},
{
"quantity": 500,
"price": 1485.05,
"orders": 4
},
{
"quantity": 100,
"price": 1485,
"orders": 1
},
{
"quantity": 100,
"price": 1481.65,
"orders": 1
},
{
"quantity": 200,
"price": 1481.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 1510,
"orders": 1
},
{
"quantity": 100,
"price": 1510.05,
"orders": 1
},
{
"quantity": 300,
"price": 1510.1,
"orders": 3
},
{
"quantity": 100,
"price": 1510.25,
"orders": 1
},
{
"quantity": 400,
"price": 1532.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 1511,
"volume": 1300,
"average_price": 1392.98,
"oi": 20400,
"net_change": 311,
"total_buy_quantity": 7100,
"total_sell_quantity": 6900,
"lower_circuit_limit": 595,
"upper_circuit_limit": 1805,
"last_trade_time": "1750413154733",
"oi_day_high": 20900,
"oi_day_low": 20400
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 38.65,
"high": 44.3,
"low": 9,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 9.45,
"orders": 1
},
{
"quantity": 900,
"price": 9.15,
"orders": 1
},
{
"quantity": 900,
"price": 9,
"orders": 2
},
{
"quantity": 450,
"price": 8.75,
"orders": 1
},
{
"quantity": 450,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 9.75,
"orders": 1
},
{
"quantity": 450,
"price": 9.8,
"orders": 1
},
{
"quantity": 900,
"price": 9.95,
"orders": 2
},
{
"quantity": 900,
"price": 10.05,
"orders": 2
},
{
"quantity": 450,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 9.7,
"volume": 391050,
"average_price": 21.64,
"oi": 142650,
"net_change": -36.4,
"total_buy_quantity": 239400,
"total_sell_quantity": 88650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.15,
"last_trade_time": "1750413589027",
"oi_day_high": 142650,
"oi_day_low": 107550
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 99600,
"price": 0.15,
"orders": 13
},
{
"quantity": 91300,
"price": 0.1,
"orders": 7
},
{
"quantity": 427450,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 58100,
"price": 0.2,
"orders": 6
},
{
"quantity": 78850,
"price": 0.25,
"orders": 12
},
{
"quantity": 70550,
"price": 0.3,
"orders": 6
},
{
"quantity": 16600,
"price": 0.35,
"orders": 2
},
{
"quantity": 12450,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 0.15,
"volume": 647400,
"average_price": 0.22,
"oi": 1020900,
"net_change": -0.05,
"total_buy_quantity": 618350,
"total_sell_quantity": 672300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750413589939",
"oi_day_high": 1174450,
"oi_day_low": 1000150
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 1.2,
"high": 1.75,
"low": 1.05,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 1.3,
"orders": 7
},
{
"quantity": 21600,
"price": 1.25,
"orders": 7
},
{
"quantity": 12600,
"price": 1.2,
"orders": 4
},
{
"quantity": 19800,
"price": 1.15,
"orders": 9
},
{
"quantity": 16200,
"price": 1.1,
"orders": 6
}
],
"sell": [
{
"quantity": 1800,
"price": 1.35,
"orders": 1
},
{
"quantity": 16200,
"price": 1.4,
"orders": 4
},
{
"quantity": 21600,
"price": 1.45,
"orders": 8
},
{
"quantity": 25200,
"price": 1.5,
"orders": 10
},
{
"quantity": 23400,
"price": 1.55,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 1.4,
"volume": 1848600,
"average_price": 1.5,
"oi": 1362600,
"net_change": 0.15,
"total_buy_quantity": 876600,
"total_sell_quantity": 592200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750413596606",
"oi_day_high": 1744200,
"oi_day_low": 1362600
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 74.85,
"high": 96.7,
"low": 26.1,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 40.05,
"orders": 1
},
{
"quantity": 425,
"price": 40,
"orders": 2
},
{
"quantity": 25,
"price": 36.05,
"orders": 1
},
{
"quantity": 25,
"price": 36,
"orders": 1
},
{
"quantity": 50,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 46.45,
"orders": 1
},
{
"quantity": 25,
"price": 46.5,
"orders": 1
},
{
"quantity": 50,
"price": 46.75,
"orders": 1
},
{
"quantity": 25,
"price": 49.85,
"orders": 1
},
{
"quantity": 50,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 40.3,
"volume": 31350,
"average_price": 59.24,
"oi": 22825,
"net_change": -23.25,
"total_buy_quantity": 3850,
"total_sell_quantity": 2675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 415.35,
"last_trade_time": "1750413597737",
"oi_day_high": 22825,
"oi_day_low": 20600
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 504,
"high": 504,
"low": 504,
"close": 504
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 481.4,
"orders": 1
},
{
"quantity": 500,
"price": 481.35,
"orders": 1
},
{
"quantity": 1000,
"price": 467.6,
"orders": 1
},
{
"quantity": 1000,
"price": 467.3,
"orders": 1
},
{
"quantity": 400,
"price": 465.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 550.3,
"orders": 1
},
{
"quantity": 400,
"price": 550.35,
"orders": 1
},
{
"quantity": 500,
"price": 550.85,
"orders": 1
},
{
"quantity": 1000,
"price": 553.4,
"orders": 1
},
{
"quantity": 1000,
"price": 557.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 504,
"volume": 0,
"average_price": 0,
"oi": 9100,
"net_change": 0,
"total_buy_quantity": 7300,
"total_sell_quantity": 7000,
"lower_circuit_limit": 289.8,
"upper_circuit_limit": 735.1,
"last_trade_time": "1750223057000",
"oi_day_high": 9100,
"oi_day_low": 9100
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 51.3,
"high": 56.6,
"low": 12,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 32.65,
"orders": 1
},
{
"quantity": 300,
"price": 32.55,
"orders": 2
},
{
"quantity": 150,
"price": 32.5,
"orders": 1
},
{
"quantity": 300,
"price": 32.45,
"orders": 2
},
{
"quantity": 300,
"price": 32.35,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 33.15,
"orders": 1
},
{
"quantity": 150,
"price": 33.2,
"orders": 1
},
{
"quantity": 300,
"price": 33.45,
"orders": 2
},
{
"quantity": 300,
"price": 33.5,
"orders": 2
},
{
"quantity": 150,
"price": 33.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 32.35,
"volume": 1985400,
"average_price": 35.91,
"oi": 289650,
"net_change": -40.55,
"total_buy_quantity": 159750,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.05,
"last_trade_time": "1750413597156",
"oi_day_high": 324150,
"oi_day_low": 190500
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 120.45,
"high": 196.7,
"low": 113.85,
"close": 187.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 185,
"orders": 1
},
{
"quantity": 175,
"price": 183.25,
"orders": 1
},
{
"quantity": 175,
"price": 183.2,
"orders": 1
},
{
"quantity": 175,
"price": 181.8,
"orders": 1
},
{
"quantity": 700,
"price": 179.1,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 187.65,
"orders": 1
},
{
"quantity": 175,
"price": 187.7,
"orders": 1
},
{
"quantity": 175,
"price": 188.45,
"orders": 1
},
{
"quantity": 175,
"price": 189.3,
"orders": 1
},
{
"quantity": 175,
"price": 189.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 187.15,
"volume": 558600,
"average_price": 158.91,
"oi": 441525,
"net_change": 78.85,
"total_buy_quantity": 42700,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 358.2,
"last_trade_time": "1750413594863",
"oi_day_high": 520100,
"oi_day_low": 440300
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 17.65,
"high": 22.45,
"low": 11.7,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.65,
"orders": 1
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 3000,
"price": 16.5,
"orders": 3
},
{
"quantity": 1000,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.8,
"orders": 2
},
{
"quantity": 1000,
"price": 16.9,
"orders": 1
},
{
"quantity": 3000,
"price": 16.95,
"orders": 3
},
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 2000,
"price": 17.25,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 16.65,
"volume": 2026000,
"average_price": 15.54,
"oi": 1877000,
"net_change": -10.5,
"total_buy_quantity": 138000,
"total_sell_quantity": 124000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.8,
"last_trade_time": "1750413598594",
"oi_day_high": 2025000,
"oi_day_low": 1877000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 0.8,
"high": 2.05,
"low": 0.75,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 128250,
"price": 1.25,
"orders": 13
},
{
"quantity": 141750,
"price": 1.2,
"orders": 12
},
{
"quantity": 135000,
"price": 1.15,
"orders": 8
},
{
"quantity": 141750,
"price": 1.1,
"orders": 5
},
{
"quantity": 74250,
"price": 1.05,
"orders": 4
}
],
"sell": [
{
"quantity": 209250,
"price": 1.35,
"orders": 12
},
{
"quantity": 148500,
"price": 1.4,
"orders": 12
},
{
"quantity": 141750,
"price": 1.45,
"orders": 8
},
{
"quantity": 60750,
"price": 1.5,
"orders": 7
},
{
"quantity": 40500,
"price": 1.55,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 1.25,
"volume": 29565000,
"average_price": 1.21,
"oi": 3807000,
"net_change": 0.5,
"total_buy_quantity": 6000750,
"total_sell_quantity": 1748250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750413564407",
"oi_day_high": 4711500,
"oi_day_low": 3692250
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 3.05,
"high": 3.25,
"low": 1.75,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.85,
"orders": 4
},
{
"quantity": 2100,
"price": 1.8,
"orders": 6
},
{
"quantity": 4200,
"price": 1.75,
"orders": 7
},
{
"quantity": 3900,
"price": 1.7,
"orders": 4
},
{
"quantity": 3900,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 4500,
"price": 1.95,
"orders": 5
},
{
"quantity": 3600,
"price": 2,
"orders": 5
},
{
"quantity": 5100,
"price": 2.05,
"orders": 6
},
{
"quantity": 3000,
"price": 2.1,
"orders": 5
},
{
"quantity": 3000,
"price": 2.15,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 1.95,
"volume": 715500,
"average_price": 2.53,
"oi": 860700,
"net_change": -1.1,
"total_buy_quantity": 188400,
"total_sell_quantity": 126900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750413594218",
"oi_day_high": 937800,
"oi_day_low": 842400
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 16,
"high": 24.15,
"low": 14.25,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 21.3,
"orders": 1
},
{
"quantity": 2850,
"price": 21.1,
"orders": 1
},
{
"quantity": 2850,
"price": 21,
"orders": 1
},
{
"quantity": 2850,
"price": 20.95,
"orders": 1
},
{
"quantity": 2850,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 21.7,
"orders": 1
},
{
"quantity": 2850,
"price": 21.75,
"orders": 1
},
{
"quantity": 2850,
"price": 21.95,
"orders": 1
},
{
"quantity": 5700,
"price": 22,
"orders": 2
},
{
"quantity": 31350,
"price": 22.3,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 22.2,
"volume": 1182750,
"average_price": 20.24,
"oi": 572850,
"net_change": 7.2,
"total_buy_quantity": 287850,
"total_sell_quantity": 364800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.15,
"last_trade_time": "1750413485196",
"oi_day_high": 806550,
"oi_day_low": 572850
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 6.35,
"high": 9.9,
"low": 3.1,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 5.3,
"orders": 1
},
{
"quantity": 350,
"price": 4.9,
"orders": 1
},
{
"quantity": 350,
"price": 4.85,
"orders": 1
},
{
"quantity": 350,
"price": 4.8,
"orders": 1
},
{
"quantity": 350,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 10.2,
"orders": 1
},
{
"quantity": 350,
"price": 10.25,
"orders": 1
},
{
"quantity": 5250,
"price": 10.4,
"orders": 1
},
{
"quantity": 350,
"price": 18.85,
"orders": 1
},
{
"quantity": 1050,
"price": 18.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 9.9,
"volume": 90650,
"average_price": 4.39,
"oi": 30450,
"net_change": 2,
"total_buy_quantity": 160650,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.5,
"last_trade_time": "1750413565809",
"oi_day_high": 39550,
"oi_day_low": 26600
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 41,
"high": 41,
"low": 40.8,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 33.95,
"orders": 1
},
{
"quantity": 900,
"price": 33.85,
"orders": 1
},
{
"quantity": 900,
"price": 33.8,
"orders": 1
},
{
"quantity": 1800,
"price": 33.7,
"orders": 2
},
{
"quantity": 900,
"price": 33.65,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 36,
"orders": 1
},
{
"quantity": 900,
"price": 36.05,
"orders": 1
},
{
"quantity": 900,
"price": 36.55,
"orders": 1
},
{
"quantity": 900,
"price": 36.6,
"orders": 1
},
{
"quantity": 900,
"price": 37.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 40.8,
"volume": 2700,
"average_price": 40.86,
"oi": 65700,
"net_change": 7.8,
"total_buy_quantity": 90000,
"total_sell_quantity": 50400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70,
"last_trade_time": "1750411237637",
"oi_day_high": 66600,
"oi_day_low": 65700
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 11.15,
"high": 14.1,
"low": 4.95,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 6.2,
"orders": 5
},
{
"quantity": 10400,
"price": 6.15,
"orders": 5
},
{
"quantity": 7800,
"price": 6.1,
"orders": 6
},
{
"quantity": 7800,
"price": 6.05,
"orders": 5
},
{
"quantity": 7800,
"price": 6,
"orders": 5
}
],
"sell": [
{
"quantity": 6500,
"price": 6.3,
"orders": 2
},
{
"quantity": 5200,
"price": 6.35,
"orders": 4
},
{
"quantity": 11700,
"price": 6.4,
"orders": 6
},
{
"quantity": 3900,
"price": 6.45,
"orders": 3
},
{
"quantity": 2600,
"price": 6.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 6.2,
"volume": 29322800,
"average_price": 6.65,
"oi": 3221400,
"net_change": -15.2,
"total_buy_quantity": 676000,
"total_sell_quantity": 588900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.55,
"last_trade_time": "1750413591909",
"oi_day_high": 4745000,
"oi_day_low": 2026700
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 160,
"high": 160,
"low": 160,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 153.9,
"orders": 1
},
{
"quantity": 1750,
"price": 153.85,
"orders": 1
},
{
"quantity": 1400,
"price": 153.05,
"orders": 1
},
{
"quantity": 3500,
"price": 152.45,
"orders": 1
},
{
"quantity": 3500,
"price": 150.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 178.85,
"orders": 1
},
{
"quantity": 1400,
"price": 178.9,
"orders": 1
},
{
"quantity": 1750,
"price": 178.95,
"orders": 1
},
{
"quantity": 3500,
"price": 180.35,
"orders": 1
},
{
"quantity": 1400,
"price": 182.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 160,
"volume": 0,
"average_price": 0,
"oi": 42000,
"net_change": 0,
"total_buy_quantity": 11900,
"total_sell_quantity": 26600,
"lower_circuit_limit": 44.8,
"upper_circuit_limit": 275.2,
"last_trade_time": "1750310115000",
"oi_day_high": 42000,
"oi_day_low": 42000
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 0.8,
"high": 1.15,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 0.85,
"orders": 3
},
{
"quantity": 90000,
"price": 0.8,
"orders": 19
},
{
"quantity": 40000,
"price": 0.75,
"orders": 8
},
{
"quantity": 65000,
"price": 0.7,
"orders": 13
},
{
"quantity": 40000,
"price": 0.65,
"orders": 9
}
],
"sell": [
{
"quantity": 22500,
"price": 0.9,
"orders": 9
},
{
"quantity": 55000,
"price": 0.95,
"orders": 14
},
{
"quantity": 82500,
"price": 1,
"orders": 17
},
{
"quantity": 50000,
"price": 1.05,
"orders": 11
},
{
"quantity": 50000,
"price": 1.1,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 0.9,
"volume": 2957500,
"average_price": 0.94,
"oi": 4455000,
"net_change": 0.1,
"total_buy_quantity": 2285000,
"total_sell_quantity": 1337500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750413572218",
"oi_day_high": 4857500,
"oi_day_low": 4437500
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 22.6,
"high": 24.7,
"low": 15.65,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.25,
"orders": 1
},
{
"quantity": 875,
"price": 17.2,
"orders": 1
},
{
"quantity": 1750,
"price": 17.15,
"orders": 2
},
{
"quantity": 875,
"price": 17.1,
"orders": 1
},
{
"quantity": 875,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 17.65,
"orders": 1
},
{
"quantity": 1750,
"price": 17.7,
"orders": 2
},
{
"quantity": 2625,
"price": 17.75,
"orders": 3
},
{
"quantity": 875,
"price": 17.85,
"orders": 1
},
{
"quantity": 875,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 17.6,
"volume": 113750,
"average_price": 18.47,
"oi": 371875,
"net_change": -8.1,
"total_buy_quantity": 249375,
"total_sell_quantity": 111125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.7,
"last_trade_time": "1750413555113",
"oi_day_high": 392000,
"oi_day_low": 370125
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 16.45,
"high": 16.45,
"low": 6.8,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 7.7,
"orders": 1
},
{
"quantity": 775,
"price": 7.65,
"orders": 1
},
{
"quantity": 1550,
"price": 7.05,
"orders": 1
},
{
"quantity": 775,
"price": 7,
"orders": 1
},
{
"quantity": 775,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 8.85,
"orders": 1
},
{
"quantity": 775,
"price": 8.9,
"orders": 1
},
{
"quantity": 11625,
"price": 10.3,
"orders": 1
},
{
"quantity": 3100,
"price": 10.55,
"orders": 1
},
{
"quantity": 31775,
"price": 11,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 7.7,
"volume": 55025,
"average_price": 9.99,
"oi": 45725,
"net_change": -9.5,
"total_buy_quantity": 200725,
"total_sell_quantity": 115475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.95,
"last_trade_time": "1750413585311",
"oi_day_high": 52700,
"oi_day_low": 44175
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 39.95,
"high": 56.15,
"low": 33,
"close": 39.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 39.75,
"orders": 1
},
{
"quantity": 250,
"price": 39.7,
"orders": 1
},
{
"quantity": 500,
"price": 37.85,
"orders": 1
},
{
"quantity": 250,
"price": 37.8,
"orders": 1
},
{
"quantity": 250,
"price": 34.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 46.05,
"orders": 1
},
{
"quantity": 250,
"price": 46.15,
"orders": 1
},
{
"quantity": 250,
"price": 46.2,
"orders": 1
},
{
"quantity": 500,
"price": 48.55,
"orders": 1
},
{
"quantity": 250,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 39.85,
"volume": 70750,
"average_price": 41.79,
"oi": 48750,
"net_change": 1.1,
"total_buy_quantity": 37750,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.4,
"last_trade_time": "1750413585463",
"oi_day_high": 53500,
"oi_day_low": 42750
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 8.45,
"high": 10.25,
"low": 5.5,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 6.4,
"orders": 4
},
{
"quantity": 5420,
"price": 6.35,
"orders": 4
},
{
"quantity": 9485,
"price": 6.3,
"orders": 5
},
{
"quantity": 4065,
"price": 6.25,
"orders": 3
},
{
"quantity": 4065,
"price": 6.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 6.6,
"orders": 1
},
{
"quantity": 2710,
"price": 6.65,
"orders": 2
},
{
"quantity": 6775,
"price": 6.7,
"orders": 4
},
{
"quantity": 9485,
"price": 6.75,
"orders": 6
},
{
"quantity": 4065,
"price": 6.8,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 6.4,
"volume": 2605665,
"average_price": 6.99,
"oi": 1785890,
"net_change": -1.7,
"total_buy_quantity": 333330,
"total_sell_quantity": 319780,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750413598753",
"oi_day_high": 1802150,
"oi_day_low": 1692395
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 36.25,
"high": 77.9,
"low": 35.05,
"close": 74.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 69.1,
"orders": 1
},
{
"quantity": 525,
"price": 69.05,
"orders": 1
},
{
"quantity": 525,
"price": 68.4,
"orders": 1
},
{
"quantity": 525,
"price": 68.35,
"orders": 1
},
{
"quantity": 525,
"price": 68.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 70.15,
"orders": 2
},
{
"quantity": 525,
"price": 70.2,
"orders": 1
},
{
"quantity": 1050,
"price": 70.3,
"orders": 2
},
{
"quantity": 525,
"price": 70.65,
"orders": 1
},
{
"quantity": 525,
"price": 72.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 74.15,
"volume": 46725,
"average_price": 55.11,
"oi": 53550,
"net_change": 39.1,
"total_buy_quantity": 46200,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.35,
"last_trade_time": "1750413471885",
"oi_day_high": 56700,
"oi_day_low": 53550
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 65000,
"price": 0.25,
"orders": 2
},
{
"quantity": 15000,
"price": 0.2,
"orders": 3
},
{
"quantity": 2500,
"price": 0.1,
"orders": 1
},
{
"quantity": 15000,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2500,
"price": 0.5,
"orders": 1
},
{
"quantity": 5000,
"price": 0.55,
"orders": 1
},
{
"quantity": 5000,
"price": 0.95,
"orders": 1
},
{
"quantity": 2500,
"price": 1.15,
"orders": 1
},
{
"quantity": 2500,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 0.25,
"volume": 62500,
"average_price": 0.59,
"oi": 910000,
"net_change": -1.25,
"total_buy_quantity": 97500,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750412937072",
"oi_day_high": 970000,
"oi_day_low": 910000
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 7.95,
"high": 9.9,
"low": 2.1,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 2.2,
"orders": 2
},
{
"quantity": 375,
"price": 2.15,
"orders": 1
},
{
"quantity": 1500,
"price": 2.1,
"orders": 4
},
{
"quantity": 1875,
"price": 2.05,
"orders": 5
},
{
"quantity": 2625,
"price": 2,
"orders": 6
}
],
"sell": [
{
"quantity": 1500,
"price": 2.3,
"orders": 4
},
{
"quantity": 1500,
"price": 2.35,
"orders": 4
},
{
"quantity": 750,
"price": 2.4,
"orders": 2
},
{
"quantity": 375,
"price": 2.45,
"orders": 1
},
{
"quantity": 1500,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 2.3,
"volume": 1866375,
"average_price": 4.8,
"oi": 328125,
"net_change": -6.95,
"total_buy_quantity": 185250,
"total_sell_quantity": 77250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.4,
"last_trade_time": "1750413576676",
"oi_day_high": 412125,
"oi_day_low": 288375
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 0.25,
"orders": 2
},
{
"quantity": 185250,
"price": 0.2,
"orders": 23
},
{
"quantity": 448500,
"price": 0.15,
"orders": 12
},
{
"quantity": 575250,
"price": 0.1,
"orders": 13
},
{
"quantity": 511875,
"price": 0.05,
"orders": 15
}
],
"sell": [
{
"quantity": 190125,
"price": 0.3,
"orders": 21
},
{
"quantity": 170625,
"price": 0.35,
"orders": 19
},
{
"quantity": 131625,
"price": 0.4,
"orders": 8
},
{
"quantity": 78000,
"price": 0.45,
"orders": 7
},
{
"quantity": 253500,
"price": 0.5,
"orders": 10
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 0.25,
"volume": 3753750,
"average_price": 0.23,
"oi": 2978625,
"net_change": -0.25,
"total_buy_quantity": 1735500,
"total_sell_quantity": 1355250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750413594051",
"oi_day_high": 3061500,
"oi_day_low": 2549625
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 9120000,
"price": 0.45,
"orders": 41
},
{
"quantity": 12480000,
"price": 0.4,
"orders": 28
},
{
"quantity": 9720000,
"price": 0.35,
"orders": 14
},
{
"quantity": 10440000,
"price": 0.3,
"orders": 13
},
{
"quantity": 13440000,
"price": 0.25,
"orders": 15
}
],
"sell": [
{
"quantity": 1280000,
"price": 0.5,
"orders": 7
},
{
"quantity": 8840000,
"price": 0.55,
"orders": 17
},
{
"quantity": 11160000,
"price": 0.6,
"orders": 11
},
{
"quantity": 3400000,
"price": 0.65,
"orders": 8
},
{
"quantity": 3240000,
"price": 0.7,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.5,
"volume": 73320000,
"average_price": 0.54,
"oi": 193480000,
"net_change": -0.2,
"total_buy_quantity": 106640000,
"total_sell_quantity": 61480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750413592621",
"oi_day_high": 210400000,
"oi_day_low": 193480000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 28.6,
"high": 33.85,
"low": 24.15,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26,
"orders": 1
},
{
"quantity": 500,
"price": 25.55,
"orders": 1
},
{
"quantity": 500,
"price": 25.45,
"orders": 1
},
{
"quantity": 500,
"price": 25.4,
"orders": 1
},
{
"quantity": 1000,
"price": 25.1,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 26.2,
"orders": 1
},
{
"quantity": 500,
"price": 26.25,
"orders": 1
},
{
"quantity": 500,
"price": 26.3,
"orders": 1
},
{
"quantity": 500,
"price": 27.25,
"orders": 1
},
{
"quantity": 500,
"price": 27.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 26,
"volume": 154000,
"average_price": 28.33,
"oi": 192000,
"net_change": -4.5,
"total_buy_quantity": 79500,
"total_sell_quantity": 64500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.45,
"last_trade_time": "1750413565989",
"oi_day_high": 195000,
"oi_day_low": 175500
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 218.7,
"high": 320,
"low": 188.05,
"close": 294.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 290.75,
"orders": 2
},
{
"quantity": 150,
"price": 290.7,
"orders": 1
},
{
"quantity": 150,
"price": 290.65,
"orders": 1
},
{
"quantity": 150,
"price": 290.6,
"orders": 1
},
{
"quantity": 150,
"price": 290.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 300.65,
"orders": 1
},
{
"quantity": 150,
"price": 300.7,
"orders": 1
},
{
"quantity": 300,
"price": 300.8,
"orders": 2
},
{
"quantity": 300,
"price": 300.85,
"orders": 1
},
{
"quantity": 450,
"price": 306.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 294.95,
"volume": 19650,
"average_price": 251.85,
"oi": 53550,
"net_change": 92.4,
"total_buy_quantity": 20400,
"total_sell_quantity": 16500,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 399.85,
"last_trade_time": "1750413371710",
"oi_day_high": 58350,
"oi_day_low": 53550
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 3.2,
"high": 4.05,
"low": 1.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 38025,
"price": 2.35,
"orders": 12
},
{
"quantity": 38025,
"price": 2.3,
"orders": 11
},
{
"quantity": 23400,
"price": 2.25,
"orders": 5
},
{
"quantity": 17550,
"price": 2.2,
"orders": 3
},
{
"quantity": 111150,
"price": 2.15,
"orders": 6
}
],
"sell": [
{
"quantity": 14625,
"price": 2.45,
"orders": 2
},
{
"quantity": 46800,
"price": 2.5,
"orders": 10
},
{
"quantity": 43875,
"price": 2.55,
"orders": 9
},
{
"quantity": 26325,
"price": 2.6,
"orders": 5
},
{
"quantity": 32175,
"price": 2.65,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 2.4,
"volume": 3820050,
"average_price": 2.56,
"oi": 473850,
"net_change": -1.7,
"total_buy_quantity": 649350,
"total_sell_quantity": 634725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750413463316",
"oi_day_high": 585000,
"oi_day_low": 473850
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 83.85,
"high": 83.85,
"low": 70.85,
"close": 74.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 71.6,
"orders": 1
},
{
"quantity": 625,
"price": 71.55,
"orders": 1
},
{
"quantity": 625,
"price": 71.5,
"orders": 1
},
{
"quantity": 3125,
"price": 69.2,
"orders": 1
},
{
"quantity": 1875,
"price": 68.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 74.05,
"orders": 2
},
{
"quantity": 1250,
"price": 74.1,
"orders": 2
},
{
"quantity": 625,
"price": 74.2,
"orders": 1
},
{
"quantity": 2500,
"price": 76.15,
"orders": 1
},
{
"quantity": 3125,
"price": 76.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 74.6,
"volume": 3750,
"average_price": 77.02,
"oi": 111250,
"net_change": -0.25,
"total_buy_quantity": 57500,
"total_sell_quantity": 56875,
"lower_circuit_limit": 23.55,
"upper_circuit_limit": 126.15,
"last_trade_time": "1750409727995",
"oi_day_high": 113750,
"oi_day_low": 111250
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 57,
"high": 58.25,
"low": 51.05,
"close": 54.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 53.55,
"orders": 1
},
{
"quantity": 1000,
"price": 53.5,
"orders": 1
},
{
"quantity": 1000,
"price": 53.1,
"orders": 1
},
{
"quantity": 1000,
"price": 53.05,
"orders": 1
},
{
"quantity": 1000,
"price": 51.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 54.9,
"orders": 1
},
{
"quantity": 1000,
"price": 54.95,
"orders": 1
},
{
"quantity": 1000,
"price": 55.8,
"orders": 1
},
{
"quantity": 2000,
"price": 55.85,
"orders": 2
},
{
"quantity": 1000,
"price": 55.9,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 54.4,
"volume": 40000,
"average_price": 54.91,
"oi": 168000,
"net_change": -8.15,
"total_buy_quantity": 95000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 19.45,
"upper_circuit_limit": 105.65,
"last_trade_time": "1750413548220",
"oi_day_high": 174000,
"oi_day_low": 164000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 0.85,
"high": 0.85,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.5,
"orders": 1
},
{
"quantity": 2400,
"price": 0.45,
"orders": 3
},
{
"quantity": 6600,
"price": 0.4,
"orders": 4
},
{
"quantity": 1200,
"price": 0.35,
"orders": 2
},
{
"quantity": 900,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 0.6,
"orders": 4
},
{
"quantity": 3000,
"price": 0.65,
"orders": 6
},
{
"quantity": 3300,
"price": 0.7,
"orders": 6
},
{
"quantity": 1800,
"price": 0.75,
"orders": 6
},
{
"quantity": 2400,
"price": 0.8,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 0.5,
"volume": 57600,
"average_price": 0.66,
"oi": 97500,
"net_change": -0.3,
"total_buy_quantity": 62100,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750413482048",
"oi_day_high": 119100,
"oi_day_low": 97500
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 72.95,
"high": 128.1,
"low": 58.15,
"close": 114.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 114.75,
"orders": 1
},
{
"quantity": 75,
"price": 114.7,
"orders": 1
},
{
"quantity": 150,
"price": 114.4,
"orders": 1
},
{
"quantity": 150,
"price": 114.1,
"orders": 2
},
{
"quantity": 75,
"price": 113.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 115.65,
"orders": 1
},
{
"quantity": 75,
"price": 115.85,
"orders": 1
},
{
"quantity": 75,
"price": 116,
"orders": 1
},
{
"quantity": 75,
"price": 116.2,
"orders": 1
},
{
"quantity": 75,
"price": 116.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 114.75,
"volume": 437400,
"average_price": 102.6,
"oi": 219450,
"net_change": 45.55,
"total_buy_quantity": 21675,
"total_sell_quantity": 9600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.2,
"last_trade_time": "1750413598054",
"oi_day_high": 257250,
"oi_day_low": 219450
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 21.95,
"high": 30.4,
"low": 17.95,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 20.95,
"orders": 1
},
{
"quantity": 1250,
"price": 20.9,
"orders": 1
},
{
"quantity": 1250,
"price": 20.8,
"orders": 1
},
{
"quantity": 8750,
"price": 20.6,
"orders": 2
},
{
"quantity": 1250,
"price": 20.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 24.55,
"orders": 1
},
{
"quantity": 1250,
"price": 24.65,
"orders": 1
},
{
"quantity": 1250,
"price": 24.7,
"orders": 1
},
{
"quantity": 1250,
"price": 25.25,
"orders": 1
},
{
"quantity": 2500,
"price": 25.3,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 23,
"volume": 157500,
"average_price": 24.48,
"oi": 217500,
"net_change": 3.8,
"total_buy_quantity": 232500,
"total_sell_quantity": 127500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.05,
"last_trade_time": "1750413555137",
"oi_day_high": 223750,
"oi_day_low": 216250
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 8.9,
"high": 11.1,
"low": 4.05,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 7.9,
"orders": 1
},
{
"quantity": 200,
"price": 7.85,
"orders": 1
},
{
"quantity": 400,
"price": 7.8,
"orders": 2
},
{
"quantity": 400,
"price": 7.75,
"orders": 2
},
{
"quantity": 600,
"price": 7.7,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 8,
"orders": 1
},
{
"quantity": 600,
"price": 8.2,
"orders": 3
},
{
"quantity": 400,
"price": 8.25,
"orders": 2
},
{
"quantity": 400,
"price": 8.3,
"orders": 2
},
{
"quantity": 200,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 7.9,
"volume": 944000,
"average_price": 7.58,
"oi": 349600,
"net_change": -0.95,
"total_buy_quantity": 235400,
"total_sell_quantity": 43400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.1,
"last_trade_time": "1750413597645",
"oi_day_high": 385000,
"oi_day_low": 349600
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 20.05,
"high": 48.45,
"low": 19,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 45.9,
"orders": 2
},
{
"quantity": 500,
"price": 45.85,
"orders": 1
},
{
"quantity": 500,
"price": 45.6,
"orders": 1
},
{
"quantity": 500,
"price": 45.55,
"orders": 1
},
{
"quantity": 500,
"price": 45.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 46.95,
"orders": 2
},
{
"quantity": 500,
"price": 48.45,
"orders": 1
},
{
"quantity": 500,
"price": 48.5,
"orders": 1
},
{
"quantity": 1500,
"price": 48.6,
"orders": 2
},
{
"quantity": 500,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 46,
"volume": 2828000,
"average_price": 34.71,
"oi": 1756500,
"net_change": 23,
"total_buy_quantity": 110500,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.95,
"last_trade_time": "1750413585668",
"oi_day_high": 2186000,
"oi_day_low": 1756500
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 2200,
"high": 2200,
"low": 1780.05,
"close": 1780.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 1488.95,
"orders": 1
},
{
"quantity": 15,
"price": 1488.9,
"orders": 1
},
{
"quantity": 150,
"price": 1445.7,
"orders": 1
},
{
"quantity": 105,
"price": 1407.75,
"orders": 2
},
{
"quantity": 150,
"price": 1393.5,
"orders": 1
}
],
"sell": [
{
"quantity": 45,
"price": 1823.3,
"orders": 1
},
{
"quantity": 30,
"price": 1823.35,
"orders": 1
},
{
"quantity": 15,
"price": 1823.55,
"orders": 1
},
{
"quantity": 75,
"price": 1823.6,
"orders": 1
},
{
"quantity": 45,
"price": 1848.8,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 1780.05,
"volume": 165,
"average_price": 1925.75,
"oi": 1185,
"net_change": 430.05,
"total_buy_quantity": 1980,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2989.05,
"last_trade_time": "1750400756069",
"oi_day_high": 1200,
"oi_day_low": 1185
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 74.85,
"high": 114.3,
"low": 69.35,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 77.25,
"orders": 3
},
{
"quantity": 150,
"price": 76.9,
"orders": 1
},
{
"quantity": 150,
"price": 72.55,
"orders": 1
},
{
"quantity": 150,
"price": 72.5,
"orders": 1
},
{
"quantity": 300,
"price": 72.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 80.35,
"orders": 2
},
{
"quantity": 150,
"price": 80.4,
"orders": 1
},
{
"quantity": 300,
"price": 80.45,
"orders": 1
},
{
"quantity": 300,
"price": 82.15,
"orders": 1
},
{
"quantity": 150,
"price": 82.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 78,
"volume": 59250,
"average_price": 87.85,
"oi": 53850,
"net_change": 7.6,
"total_buy_quantity": 38100,
"total_sell_quantity": 19650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.65,
"last_trade_time": "1750413570591",
"oi_day_high": 56100,
"oi_day_low": 53400
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 7.2,
"high": 7.75,
"low": 4.45,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 5.55,
"orders": 2
},
{
"quantity": 3525,
"price": 5.5,
"orders": 1
},
{
"quantity": 10575,
"price": 5.45,
"orders": 3
},
{
"quantity": 7050,
"price": 5.4,
"orders": 2
},
{
"quantity": 10575,
"price": 5.35,
"orders": 3
}
],
"sell": [
{
"quantity": 7050,
"price": 5.65,
"orders": 2
},
{
"quantity": 14100,
"price": 5.7,
"orders": 4
},
{
"quantity": 14100,
"price": 5.75,
"orders": 4
},
{
"quantity": 17625,
"price": 5.8,
"orders": 5
},
{
"quantity": 10575,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 5.65,
"volume": 2361750,
"average_price": 5.89,
"oi": 5784525,
"net_change": -2.25,
"total_buy_quantity": 461775,
"total_sell_quantity": 708525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1750413580373",
"oi_day_high": 6119400,
"oi_day_low": 5759850
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 90.5,
"high": 91.4,
"low": 80.35,
"close": 90.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 100.05,
"orders": 2
},
{
"quantity": 1000,
"price": 98.3,
"orders": 1
},
{
"quantity": 2500,
"price": 96.15,
"orders": 1
},
{
"quantity": 1250,
"price": 93.75,
"orders": 1
},
{
"quantity": 2500,
"price": 87.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 109.25,
"orders": 3
},
{
"quantity": 250,
"price": 109.3,
"orders": 1
},
{
"quantity": 250,
"price": 109.35,
"orders": 1
},
{
"quantity": 1000,
"price": 115.35,
"orders": 1
},
{
"quantity": 750,
"price": 118.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 90.95,
"volume": 2500,
"average_price": 88.25,
"oi": 27000,
"net_change": 13.45,
"total_buy_quantity": 18250,
"total_sell_quantity": 19250,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 152.8,
"last_trade_time": "1750395261350",
"oi_day_high": 27000,
"oi_day_low": 25500
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 30.75,
"high": 35.55,
"low": 18.5,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 23.95,
"orders": 1
},
{
"quantity": 275,
"price": 23.9,
"orders": 1
},
{
"quantity": 550,
"price": 23.75,
"orders": 2
},
{
"quantity": 550,
"price": 22.6,
"orders": 1
},
{
"quantity": 550,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 24.65,
"orders": 2
},
{
"quantity": 275,
"price": 25.05,
"orders": 1
},
{
"quantity": 825,
"price": 25.1,
"orders": 2
},
{
"quantity": 550,
"price": 25.15,
"orders": 2
},
{
"quantity": 1100,
"price": 25.45,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 25.1,
"volume": 183425,
"average_price": 25.45,
"oi": 39325,
"net_change": -4.8,
"total_buy_quantity": 45375,
"total_sell_quantity": 50600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.65,
"last_trade_time": "1750413598943",
"oi_day_high": 47575,
"oi_day_low": 34100
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 1.4,
"high": 2.1,
"low": 0.9,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 20300,
"price": 1.25,
"orders": 12
},
{
"quantity": 16100,
"price": 1.2,
"orders": 10
},
{
"quantity": 23100,
"price": 1.15,
"orders": 15
},
{
"quantity": 14000,
"price": 1.1,
"orders": 6
},
{
"quantity": 18900,
"price": 1.05,
"orders": 7
}
],
"sell": [
{
"quantity": 4200,
"price": 1.35,
"orders": 4
},
{
"quantity": 10500,
"price": 1.4,
"orders": 8
},
{
"quantity": 23100,
"price": 1.45,
"orders": 10
},
{
"quantity": 18900,
"price": 1.5,
"orders": 11
},
{
"quantity": 18900,
"price": 1.55,
"orders": 11
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 1.3,
"volume": 4127200,
"average_price": 1.45,
"oi": 2960300,
"net_change": -0.2,
"total_buy_quantity": 733600,
"total_sell_quantity": 524300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1750413572244",
"oi_day_high": 3391500,
"oi_day_low": 2951200
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 21.5,
"high": 24.45,
"low": 21.45,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 23.4,
"orders": 2
},
{
"quantity": 2000,
"price": 23.35,
"orders": 1
},
{
"quantity": 4000,
"price": 23.3,
"orders": 2
},
{
"quantity": 2000,
"price": 23.2,
"orders": 1
},
{
"quantity": 4000,
"price": 22.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 23.7,
"orders": 1
},
{
"quantity": 4000,
"price": 23.75,
"orders": 2
},
{
"quantity": 2000,
"price": 23.95,
"orders": 1
},
{
"quantity": 2000,
"price": 24.3,
"orders": 1
},
{
"quantity": 2000,
"price": 24.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 24.4,
"volume": 72000,
"average_price": 23.11,
"oi": 2348000,
"net_change": 3.65,
"total_buy_quantity": 170000,
"total_sell_quantity": 214000,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 40.75,
"last_trade_time": "1750413466029",
"oi_day_high": 2374000,
"oi_day_low": 2348000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 1.4,
"high": 1.9,
"low": 0.55,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 88500,
"price": 0.75,
"orders": 14
},
{
"quantity": 75225,
"price": 0.7,
"orders": 11
},
{
"quantity": 75225,
"price": 0.65,
"orders": 11
},
{
"quantity": 61950,
"price": 0.6,
"orders": 5
},
{
"quantity": 88500,
"price": 0.55,
"orders": 9
}
],
"sell": [
{
"quantity": 84075,
"price": 0.85,
"orders": 11
},
{
"quantity": 123900,
"price": 0.9,
"orders": 8
},
{
"quantity": 88500,
"price": 0.95,
"orders": 8
},
{
"quantity": 35400,
"price": 1,
"orders": 3
},
{
"quantity": 119475,
"price": 1.05,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.8,
"volume": 7907475,
"average_price": 0.97,
"oi": 4163925,
"net_change": -1.2,
"total_buy_quantity": 3057675,
"total_sell_quantity": 1265550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750413543326",
"oi_day_high": 5332125,
"oi_day_low": 4062150
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 10.4,
"high": 16.5,
"low": 8.15,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 14.55,
"orders": 1
},
{
"quantity": 375,
"price": 14.5,
"orders": 1
},
{
"quantity": 375,
"price": 14.3,
"orders": 1
},
{
"quantity": 375,
"price": 14.25,
"orders": 1
},
{
"quantity": 375,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 15.45,
"orders": 1
},
{
"quantity": 375,
"price": 15.5,
"orders": 1
},
{
"quantity": 375,
"price": 16.4,
"orders": 1
},
{
"quantity": 1500,
"price": 16.45,
"orders": 1
},
{
"quantity": 1500,
"price": 16.75,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 15.35,
"volume": 213375,
"average_price": 13.75,
"oi": 105000,
"net_change": 4.95,
"total_buy_quantity": 105750,
"total_sell_quantity": 64125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.45,
"last_trade_time": "1750413590615",
"oi_day_high": 117375,
"oi_day_low": 105000
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 90,
"high": 114,
"low": 62.45,
"close": 95.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 94.9,
"orders": 1
},
{
"quantity": 100,
"price": 94.05,
"orders": 1
},
{
"quantity": 200,
"price": 94,
"orders": 1
},
{
"quantity": 100,
"price": 93.95,
"orders": 1
},
{
"quantity": 200,
"price": 91.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 104.05,
"orders": 1
},
{
"quantity": 100,
"price": 104.15,
"orders": 1
},
{
"quantity": 200,
"price": 106,
"orders": 1
},
{
"quantity": 100,
"price": 106.05,
"orders": 1
},
{
"quantity": 400,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 95.85,
"volume": 60400,
"average_price": 82.63,
"oi": 23000,
"net_change": 2.2,
"total_buy_quantity": 20300,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.05,
"last_trade_time": "1750413540004",
"oi_day_high": 27700,
"oi_day_low": 22900
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 30.15,
"high": 30.7,
"low": 8.25,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 9.2,
"orders": 1
},
{
"quantity": 125,
"price": 9.15,
"orders": 1
},
{
"quantity": 125,
"price": 9.1,
"orders": 1
},
{
"quantity": 125,
"price": 9.05,
"orders": 1
},
{
"quantity": 125,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 9.7,
"orders": 3
},
{
"quantity": 125,
"price": 9.75,
"orders": 1
},
{
"quantity": 125,
"price": 10.15,
"orders": 1
},
{
"quantity": 125,
"price": 10.2,
"orders": 1
},
{
"quantity": 250,
"price": 10.25,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 9.65,
"volume": 200125,
"average_price": 17.63,
"oi": 147000,
"net_change": -18.6,
"total_buy_quantity": 71250,
"total_sell_quantity": 17625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.85,
"last_trade_time": "1750413552193",
"oi_day_high": 170250,
"oi_day_low": 144625
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 129.05,
"high": 151,
"low": 120.65,
"close": 151
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 130.95,
"orders": 1
},
{
"quantity": 500,
"price": 130.9,
"orders": 2
},
{
"quantity": 250,
"price": 130.85,
"orders": 1
},
{
"quantity": 1250,
"price": 124.5,
"orders": 1
},
{
"quantity": 2500,
"price": 122.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 135.85,
"orders": 1
},
{
"quantity": 250,
"price": 135.9,
"orders": 1
},
{
"quantity": 250,
"price": 136,
"orders": 1
},
{
"quantity": 250,
"price": 136.2,
"orders": 1
},
{
"quantity": 1000,
"price": 147.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 151,
"volume": 3000,
"average_price": 137.13,
"oi": 29250,
"net_change": 27.25,
"total_buy_quantity": 18750,
"total_sell_quantity": 20750,
"lower_circuit_limit": 19.1,
"upper_circuit_limit": 228.4,
"last_trade_time": "1750397669902",
"oi_day_high": 29250,
"oi_day_low": 29000
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 32.25,
"high": 35.1,
"low": 21.65,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 24.55,
"orders": 1
},
{
"quantity": 200,
"price": 24.5,
"orders": 1
},
{
"quantity": 200,
"price": 24.4,
"orders": 1
},
{
"quantity": 200,
"price": 24.15,
"orders": 1
},
{
"quantity": 200,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 25.15,
"orders": 2
},
{
"quantity": 400,
"price": 25.2,
"orders": 2
},
{
"quantity": 400,
"price": 25.35,
"orders": 2
},
{
"quantity": 200,
"price": 25.4,
"orders": 1
},
{
"quantity": 200,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 25.8,
"volume": 309600,
"average_price": 27.48,
"oi": 222600,
"net_change": -11.4,
"total_buy_quantity": 201800,
"total_sell_quantity": 50200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.6,
"last_trade_time": "1750413598611",
"oi_day_high": 243400,
"oi_day_low": 205200
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 58006,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 49082,
"price": 0.1,
"orders": 6
},
{
"quantity": 49082,
"price": 0.15,
"orders": 4
},
{
"quantity": 40158,
"price": 0.2,
"orders": 2
},
{
"quantity": 58006,
"price": 0.25,
"orders": 3
},
{
"quantity": 13386,
"price": 0.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.1,
"volume": 383732,
"average_price": 0.09,
"oi": 905786,
"net_change": 0,
"total_buy_quantity": 58006,
"total_sell_quantity": 731768,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750411438205",
"oi_day_high": 1160120,
"oi_day_low": 905786
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 25.5,
"high": 30,
"low": 21.3,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21.8,
"orders": 1
},
{
"quantity": 625,
"price": 21.6,
"orders": 1
},
{
"quantity": 625,
"price": 21.55,
"orders": 1
},
{
"quantity": 625,
"price": 21.5,
"orders": 1
},
{
"quantity": 625,
"price": 21.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 22,
"orders": 3
},
{
"quantity": 625,
"price": 22.4,
"orders": 1
},
{
"quantity": 1250,
"price": 22.45,
"orders": 2
},
{
"quantity": 625,
"price": 22.5,
"orders": 1
},
{
"quantity": 625,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 21.5,
"volume": 1483125,
"average_price": 24.5,
"oi": 1548125,
"net_change": -3.9,
"total_buy_quantity": 123750,
"total_sell_quantity": 130625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.65,
"last_trade_time": "1750413575745",
"oi_day_high": 1653750,
"oi_day_low": 1545000
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 2.5,
"high": 4.1,
"low": 1.15,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1.2,
"orders": 1
},
{
"quantity": 5000,
"price": 1.15,
"orders": 2
},
{
"quantity": 6500,
"price": 1.1,
"orders": 3
},
{
"quantity": 1500,
"price": 1.05,
"orders": 1
},
{
"quantity": 1900,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1.8,
"orders": 2
},
{
"quantity": 50,
"price": 1.85,
"orders": 1
},
{
"quantity": 50,
"price": 2.25,
"orders": 1
},
{
"quantity": 50,
"price": 2.45,
"orders": 1
},
{
"quantity": 1550,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 1.35,
"volume": 9300,
"average_price": 2.46,
"oi": 44450,
"net_change": -2.7,
"total_buy_quantity": 54450,
"total_sell_quantity": 4550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1750413342571",
"oi_day_high": 44700,
"oi_day_low": 43450
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 120.6,
"high": 269,
"low": 120.6,
"close": 219.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 221.65,
"orders": 1
},
{
"quantity": 125,
"price": 221.6,
"orders": 1
},
{
"quantity": 250,
"price": 221.55,
"orders": 2
},
{
"quantity": 125,
"price": 221.5,
"orders": 1
},
{
"quantity": 125,
"price": 219.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 230.85,
"orders": 2
},
{
"quantity": 125,
"price": 230.9,
"orders": 1
},
{
"quantity": 125,
"price": 231,
"orders": 1
},
{
"quantity": 125,
"price": 231.1,
"orders": 1
},
{
"quantity": 250,
"price": 231.25,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 219.95,
"volume": 3875,
"average_price": 181.67,
"oi": 13500,
"net_change": 105.15,
"total_buy_quantity": 18750,
"total_sell_quantity": 3000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 299.4,
"last_trade_time": "1750410588362",
"oi_day_high": 14250,
"oi_day_low": 13500
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 2.95,
"high": 4.1,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 1.35,
"orders": 4
},
{
"quantity": 11200,
"price": 1.3,
"orders": 6
},
{
"quantity": 8400,
"price": 1.25,
"orders": 3
},
{
"quantity": 9600,
"price": 1.2,
"orders": 5
},
{
"quantity": 3200,
"price": 1.15,
"orders": 4
}
],
"sell": [
{
"quantity": 7200,
"price": 1.45,
"orders": 6
},
{
"quantity": 4400,
"price": 1.5,
"orders": 5
},
{
"quantity": 4400,
"price": 1.55,
"orders": 3
},
{
"quantity": 6000,
"price": 1.6,
"orders": 4
},
{
"quantity": 5600,
"price": 1.65,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 1.4,
"volume": 486400,
"average_price": 2.42,
"oi": 420000,
"net_change": -2.2,
"total_buy_quantity": 613600,
"total_sell_quantity": 189200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1750413589788",
"oi_day_high": 465200,
"oi_day_low": 407200
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 3.25,
"high": 3.25,
"low": 1.45,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 1.7,
"orders": 1
},
{
"quantity": 2900,
"price": 1.65,
"orders": 2
},
{
"quantity": 2900,
"price": 1.6,
"orders": 2
},
{
"quantity": 5800,
"price": 1.55,
"orders": 4
},
{
"quantity": 2900,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 1.85,
"orders": 1
},
{
"quantity": 1450,
"price": 1.9,
"orders": 1
},
{
"quantity": 1450,
"price": 1.95,
"orders": 1
},
{
"quantity": 2900,
"price": 2,
"orders": 2
},
{
"quantity": 2900,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 1.85,
"volume": 66700,
"average_price": 2.03,
"oi": 137750,
"net_change": -1.4,
"total_buy_quantity": 203000,
"total_sell_quantity": 224750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750413317001",
"oi_day_high": 176900,
"oi_day_low": 137750
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 39.2,
"high": 46.3,
"low": 37.4,
"close": 41.35
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 41.3,
"orders": 2
},
{
"quantity": 950,
"price": 41,
"orders": 1
},
{
"quantity": 950,
"price": 40.05,
"orders": 1
},
{
"quantity": 950,
"price": 40,
"orders": 1
},
{
"quantity": 950,
"price": 39.95,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 41.85,
"orders": 1
},
{
"quantity": 950,
"price": 41.9,
"orders": 1
},
{
"quantity": 950,
"price": 42.8,
"orders": 1
},
{
"quantity": 9500,
"price": 42.85,
"orders": 1
},
{
"quantity": 4750,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 41.35,
"volume": 175750,
"average_price": 42.09,
"oi": 176700,
"net_change": 11.35,
"total_buy_quantity": 102600,
"total_sell_quantity": 97850,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 84.1,
"last_trade_time": "1750413545660",
"oi_day_high": 230850,
"oi_day_low": 176700
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 171.1,
"high": 179.8,
"low": 171.1,
"close": 177.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 218.6,
"orders": 1
},
{
"quantity": 500,
"price": 204.45,
"orders": 1
},
{
"quantity": 1250,
"price": 201.15,
"orders": 1
},
{
"quantity": 625,
"price": 197.8,
"orders": 1
},
{
"quantity": 1250,
"price": 193.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 234.65,
"orders": 1
},
{
"quantity": 250,
"price": 234.7,
"orders": 2
},
{
"quantity": 125,
"price": 234.75,
"orders": 1
},
{
"quantity": 500,
"price": 242.25,
"orders": 1
},
{
"quantity": 625,
"price": 248.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 177.4,
"volume": 375,
"average_price": 176.1,
"oi": 5250,
"net_change": -24.45,
"total_buy_quantity": 11125,
"total_sell_quantity": 4500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 449.65,
"last_trade_time": "1750405425204",
"oi_day_high": 5375,
"oi_day_low": 5250
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 61.05,
"high": 63,
"low": 47.35,
"close": 47.35
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 53.4,
"orders": 1
},
{
"quantity": 775,
"price": 53.1,
"orders": 1
},
{
"quantity": 1550,
"price": 53.05,
"orders": 2
},
{
"quantity": 775,
"price": 53,
"orders": 1
},
{
"quantity": 775,
"price": 52.4,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 54.1,
"orders": 1
},
{
"quantity": 775,
"price": 54.15,
"orders": 1
},
{
"quantity": 3875,
"price": 55.3,
"orders": 1
},
{
"quantity": 3100,
"price": 55.6,
"orders": 1
},
{
"quantity": 7750,
"price": 55.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 47.35,
"volume": 25575,
"average_price": 58.95,
"oi": 127100,
"net_change": -13.6,
"total_buy_quantity": 79825,
"total_sell_quantity": 72075,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 102.2,
"last_trade_time": "1750411743413",
"oi_day_high": 137175,
"oi_day_low": 127100
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 18.65,
"high": 19.95,
"low": 9.65,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 11.8,
"orders": 1
},
{
"quantity": 1150,
"price": 11.75,
"orders": 1
},
{
"quantity": 2300,
"price": 11.7,
"orders": 2
},
{
"quantity": 2300,
"price": 11.65,
"orders": 2
},
{
"quantity": 3450,
"price": 11.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2300,
"price": 12,
"orders": 2
},
{
"quantity": 1150,
"price": 12.1,
"orders": 1
},
{
"quantity": 1150,
"price": 12.15,
"orders": 1
},
{
"quantity": 4600,
"price": 12.4,
"orders": 1
},
{
"quantity": 4600,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 11.9,
"volume": 1943500,
"average_price": 13.49,
"oi": 3034850,
"net_change": -6.7,
"total_buy_quantity": 195500,
"total_sell_quantity": 171350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1750413595214",
"oi_day_high": 3226900,
"oi_day_low": 3034850
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 16.8,
"high": 17.2,
"low": 15.05,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 15.5,
"orders": 2
},
{
"quantity": 1775,
"price": 15.4,
"orders": 1
},
{
"quantity": 1775,
"price": 15.35,
"orders": 1
},
{
"quantity": 1775,
"price": 15.3,
"orders": 1
},
{
"quantity": 1775,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1775,
"price": 15.85,
"orders": 1
},
{
"quantity": 1775,
"price": 15.9,
"orders": 1
},
{
"quantity": 1775,
"price": 16.05,
"orders": 1
},
{
"quantity": 1775,
"price": 16.1,
"orders": 1
},
{
"quantity": 1775,
"price": 16.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 15.05,
"volume": 21300,
"average_price": 15.84,
"oi": 97625,
"net_change": -3.4,
"total_buy_quantity": 193475,
"total_sell_quantity": 188150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1750413502144",
"oi_day_high": 108275,
"oi_day_low": 97625
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 63,
"high": 68.65,
"low": 55.95,
"close": 64.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 67.2,
"orders": 1
},
{
"quantity": 350,
"price": 67.05,
"orders": 1
},
{
"quantity": 350,
"price": 65.85,
"orders": 1
},
{
"quantity": 700,
"price": 65.8,
"orders": 2
},
{
"quantity": 350,
"price": 65.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.05,
"orders": 1
},
{
"quantity": 350,
"price": 68.1,
"orders": 1
},
{
"quantity": 350,
"price": 68.2,
"orders": 1
},
{
"quantity": 1050,
"price": 69.6,
"orders": 3
},
{
"quantity": 350,
"price": 69.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 64.6,
"volume": 138250,
"average_price": 63.93,
"oi": 199850,
"net_change": 3.15,
"total_buy_quantity": 58450,
"total_sell_quantity": 43400,
"lower_circuit_limit": 3.75,
"upper_circuit_limit": 119.15,
"last_trade_time": "1750413471694",
"oi_day_high": 219450,
"oi_day_low": 198450
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 100500,
"price": 0.1,
"orders": 17
},
{
"quantity": 259500,
"price": 0.05,
"orders": 12
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 30000,
"price": 0.2,
"orders": 6
},
{
"quantity": 6000,
"price": 0.25,
"orders": 4
},
{
"quantity": 4500,
"price": 0.3,
"orders": 1
},
{
"quantity": 4500,
"price": 0.35,
"orders": 1
},
{
"quantity": 6000,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 0.15,
"volume": 304500,
"average_price": 0.17,
"oi": 946500,
"net_change": -0.1,
"total_buy_quantity": 360000,
"total_sell_quantity": 217500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750413173914",
"oi_day_high": 1074000,
"oi_day_low": 939000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 8.9,
"high": 15.6,
"low": 6,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 7,
"orders": 2
},
{
"quantity": 1500,
"price": 6.95,
"orders": 2
},
{
"quantity": 2500,
"price": 6.9,
"orders": 3
},
{
"quantity": 1500,
"price": 6.85,
"orders": 3
},
{
"quantity": 1000,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 7.3,
"orders": 4
},
{
"quantity": 1000,
"price": 7.35,
"orders": 2
},
{
"quantity": 1000,
"price": 7.45,
"orders": 1
},
{
"quantity": 1000,
"price": 7.5,
"orders": 2
},
{
"quantity": 1500,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 7,
"volume": 2408500,
"average_price": 9.47,
"oi": 928500,
"net_change": -1.3,
"total_buy_quantity": 485000,
"total_sell_quantity": 189500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1750413594185",
"oi_day_high": 1081500,
"oi_day_low": 926500
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.5,
"orders": 1
},
{
"quantity": 325,
"price": 0.45,
"orders": 1
},
{
"quantity": 1950,
"price": 0.2,
"orders": 1
},
{
"quantity": 60450,
"price": 0.1,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 325,
"price": 0.75,
"orders": 1
},
{
"quantity": 325,
"price": 0.8,
"orders": 1
},
{
"quantity": 325,
"price": 0.9,
"orders": 1
},
{
"quantity": 10075,
"price": 1.45,
"orders": 3
},
{
"quantity": 5525,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 0.45,
"volume": 975,
"average_price": 0.38,
"oi": 63050,
"net_change": -1,
"total_buy_quantity": 63050,
"total_sell_quantity": 53300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750412205422",
"oi_day_high": 63700,
"oi_day_low": 63050
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 8.9,
"high": 10.9,
"low": 4.7,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5,
"orders": 1
},
{
"quantity": 1000,
"price": 4.95,
"orders": 1
},
{
"quantity": 2000,
"price": 4.9,
"orders": 2
},
{
"quantity": 1000,
"price": 4.85,
"orders": 1
},
{
"quantity": 1000,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 5.2,
"orders": 1
},
{
"quantity": 1000,
"price": 5.25,
"orders": 1
},
{
"quantity": 2000,
"price": 5.3,
"orders": 2
},
{
"quantity": 1000,
"price": 5.35,
"orders": 1
},
{
"quantity": 1000,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 5.05,
"volume": 792000,
"average_price": 6.42,
"oi": 394000,
"net_change": -7.6,
"total_buy_quantity": 279000,
"total_sell_quantity": 191000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1750413451374",
"oi_day_high": 457000,
"oi_day_low": 394000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 34.1,
"high": 69.95,
"low": 24.1,
"close": 54.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.05,
"orders": 2
},
{
"quantity": 125,
"price": 52,
"orders": 1
},
{
"quantity": 125,
"price": 51.4,
"orders": 1
},
{
"quantity": 125,
"price": 51.35,
"orders": 1
},
{
"quantity": 125,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 53.6,
"orders": 1
},
{
"quantity": 125,
"price": 53.65,
"orders": 1
},
{
"quantity": 125,
"price": 54.1,
"orders": 1
},
{
"quantity": 250,
"price": 54.6,
"orders": 1
},
{
"quantity": 125,
"price": 54.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 54.95,
"volume": 1292750,
"average_price": 44.99,
"oi": 158375,
"net_change": 20.9,
"total_buy_quantity": 95625,
"total_sell_quantity": 40875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.1,
"last_trade_time": "1750413593005",
"oi_day_high": 273000,
"oi_day_low": 158375
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 56.4,
"high": 123.9,
"low": 52.3,
"close": 107.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 102,
"orders": 2
},
{
"quantity": 150,
"price": 101.15,
"orders": 1
},
{
"quantity": 150,
"price": 101.1,
"orders": 1
},
{
"quantity": 150,
"price": 101.05,
"orders": 1
},
{
"quantity": 150,
"price": 101,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 110,
"orders": 1
},
{
"quantity": 300,
"price": 116.55,
"orders": 2
},
{
"quantity": 150,
"price": 116.6,
"orders": 1
},
{
"quantity": 150,
"price": 117,
"orders": 1
},
{
"quantity": 450,
"price": 120.45,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 107.7,
"volume": 1162650,
"average_price": 83.73,
"oi": 242550,
"net_change": 51.25,
"total_buy_quantity": 25350,
"total_sell_quantity": 16050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 197.15,
"last_trade_time": "1750413596218",
"oi_day_high": 349350,
"oi_day_low": 242550
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 21600,
"price": 0.1,
"orders": 7
},
{
"quantity": 75600,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 29700,
"price": 0.15,
"orders": 3
},
{
"quantity": 5400,
"price": 0.2,
"orders": 1
},
{
"quantity": 48600,
"price": 0.25,
"orders": 3
},
{
"quantity": 5400,
"price": 0.4,
"orders": 1
},
{
"quantity": 5400,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.2,
"volume": 0,
"average_price": 0,
"oi": 189000,
"net_change": 0,
"total_buy_quantity": 97200,
"total_sell_quantity": 348300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750307907000",
"oi_day_high": 189000,
"oi_day_low": 189000
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 44650,
"price": 0.25,
"orders": 3
},
{
"quantity": 82250,
"price": 0.2,
"orders": 4
},
{
"quantity": 350150,
"price": 0.15,
"orders": 8
},
{
"quantity": 300800,
"price": 0.1,
"orders": 12
},
{
"quantity": 176250,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 21150,
"price": 0.3,
"orders": 3
},
{
"quantity": 133950,
"price": 0.35,
"orders": 21
},
{
"quantity": 131600,
"price": 0.4,
"orders": 15
},
{
"quantity": 117500,
"price": 0.45,
"orders": 8
},
{
"quantity": 47000,
"price": 0.5,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 0.25,
"volume": 1452300,
"average_price": 0.35,
"oi": 2119700,
"net_change": -0.15,
"total_buy_quantity": 954100,
"total_sell_quantity": 766100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750413588046",
"oi_day_high": 2310050,
"oi_day_low": 2119700
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 41,
"high": 42.95,
"low": 13.9,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 19.95,
"orders": 3
},
{
"quantity": 375,
"price": 19.8,
"orders": 1
},
{
"quantity": 375,
"price": 19.65,
"orders": 1
},
{
"quantity": 1125,
"price": 19.6,
"orders": 3
},
{
"quantity": 750,
"price": 19.55,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 20.3,
"orders": 1
},
{
"quantity": 375,
"price": 20.4,
"orders": 1
},
{
"quantity": 750,
"price": 20.45,
"orders": 2
},
{
"quantity": 375,
"price": 20.5,
"orders": 1
},
{
"quantity": 750,
"price": 20.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 19.95,
"volume": 343125,
"average_price": 18.41,
"oi": 296250,
"net_change": -14.5,
"total_buy_quantity": 322500,
"total_sell_quantity": 62250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.45,
"last_trade_time": "1750413544791",
"oi_day_high": 310875,
"oi_day_low": 210375
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 10.85,
"high": 11.55,
"low": 3.5,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 5.8,
"orders": 2
},
{
"quantity": 650,
"price": 5.75,
"orders": 2
},
{
"quantity": 650,
"price": 5.7,
"orders": 2
},
{
"quantity": 975,
"price": 5.65,
"orders": 3
},
{
"quantity": 1300,
"price": 5.6,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 5.9,
"orders": 1
},
{
"quantity": 650,
"price": 5.95,
"orders": 2
},
{
"quantity": 1625,
"price": 6,
"orders": 4
},
{
"quantity": 975,
"price": 6.05,
"orders": 3
},
{
"quantity": 1300,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 5.85,
"volume": 654875,
"average_price": 5.99,
"oi": 330525,
"net_change": -7.2,
"total_buy_quantity": 407225,
"total_sell_quantity": 87100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.1,
"last_trade_time": "1750413599217",
"oi_day_high": 382850,
"oi_day_low": 330525
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 0.4,
"orders": 3
},
{
"quantity": 7500,
"price": 0.35,
"orders": 8
},
{
"quantity": 8125,
"price": 0.3,
"orders": 9
},
{
"quantity": 5000,
"price": 0.25,
"orders": 3
},
{
"quantity": 2500,
"price": 0.2,
"orders": 4
}
],
"sell": [
{
"quantity": 3125,
"price": 0.45,
"orders": 2
},
{
"quantity": 13125,
"price": 0.5,
"orders": 5
},
{
"quantity": 13125,
"price": 0.55,
"orders": 5
},
{
"quantity": 12500,
"price": 0.6,
"orders": 4
},
{
"quantity": 8125,
"price": 0.65,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.45,
"volume": 47500,
"average_price": 0.42,
"oi": 189375,
"net_change": -0.25,
"total_buy_quantity": 202500,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750413512144",
"oi_day_high": 190625,
"oi_day_low": 185625
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 10,
"high": 11.4,
"low": 6.3,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 8.35,
"orders": 3
},
{
"quantity": 3600,
"price": 8.3,
"orders": 2
},
{
"quantity": 5400,
"price": 8.25,
"orders": 3
},
{
"quantity": 3600,
"price": 8.2,
"orders": 2
},
{
"quantity": 7200,
"price": 8.15,
"orders": 4
}
],
"sell": [
{
"quantity": 1800,
"price": 8.5,
"orders": 1
},
{
"quantity": 1800,
"price": 8.55,
"orders": 1
},
{
"quantity": 3600,
"price": 8.6,
"orders": 2
},
{
"quantity": 1800,
"price": 8.65,
"orders": 1
},
{
"quantity": 7200,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 8.25,
"volume": 1634400,
"average_price": 8.8,
"oi": 837000,
"net_change": -0.9,
"total_buy_quantity": 345600,
"total_sell_quantity": 151200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1750413518134",
"oi_day_high": 932400,
"oi_day_low": 723600
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 5.2,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 6.15,
"orders": 1
},
{
"quantity": 300,
"price": 6.1,
"orders": 1
},
{
"quantity": 300,
"price": 6.05,
"orders": 1
},
{
"quantity": 600,
"price": 6,
"orders": 2
},
{
"quantity": 900,
"price": 5.95,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 6.4,
"orders": 2
},
{
"quantity": 600,
"price": 6.45,
"orders": 2
},
{
"quantity": 9300,
"price": 6.5,
"orders": 3
},
{
"quantity": 600,
"price": 6.55,
"orders": 2
},
{
"quantity": 600,
"price": 6.6,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 6.2,
"volume": 812100,
"average_price": 6.79,
"oi": 324300,
"net_change": -1.15,
"total_buy_quantity": 274800,
"total_sell_quantity": 54300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.45,
"last_trade_time": "1750413595445",
"oi_day_high": 331200,
"oi_day_low": 299700
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 47,
"high": 48.95,
"low": 25.7,
"close": 28.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.55,
"orders": 1
},
{
"quantity": 500,
"price": 29.5,
"orders": 1
},
{
"quantity": 500,
"price": 27.35,
"orders": 1
},
{
"quantity": 500,
"price": 27.3,
"orders": 1
},
{
"quantity": 1000,
"price": 27.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 29.9,
"orders": 1
},
{
"quantity": 500,
"price": 30.2,
"orders": 1
},
{
"quantity": 1000,
"price": 30.4,
"orders": 2
},
{
"quantity": 500,
"price": 30.65,
"orders": 1
},
{
"quantity": 500,
"price": 31.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 28.95,
"volume": 82000,
"average_price": 35.21,
"oi": 115000,
"net_change": -16.3,
"total_buy_quantity": 71000,
"total_sell_quantity": 65500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.15,
"last_trade_time": "1750413597267",
"oi_day_high": 132500,
"oi_day_low": 113500
},
"NSE_FO:PNB25JUN99.1CE": {
"ohlc": {
"open": 3.1,
"high": 5.25,
"low": 2.85,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 4.05,
"orders": 2
},
{
"quantity": 32000,
"price": 4,
"orders": 3
},
{
"quantity": 48000,
"price": 3.95,
"orders": 4
},
{
"quantity": 88000,
"price": 3.9,
"orders": 5
},
{
"quantity": 24000,
"price": 3.85,
"orders": 2
}
],
"sell": [
{
"quantity": 16000,
"price": 4.15,
"orders": 2
},
{
"quantity": 24000,
"price": 4.2,
"orders": 2
},
{
"quantity": 32000,
"price": 4.25,
"orders": 3
},
{
"quantity": 56000,
"price": 4.3,
"orders": 3
},
{
"quantity": 8000,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN99.1CE",
"last_price": 4.05,
"volume": 6168000,
"average_price": 3.75,
"oi": 2008000,
"net_change": 2.05,
"total_buy_quantity": 2488000,
"total_sell_quantity": 1136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750413243190",
"oi_day_high": 2336000,
"oi_day_low": 1912000
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 3.05,
"high": 8.3,
"low": 2.85,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 7.75,
"orders": 1
},
{
"quantity": 14850,
"price": 7.7,
"orders": 5
},
{
"quantity": 11550,
"price": 7.65,
"orders": 3
},
{
"quantity": 16500,
"price": 7.6,
"orders": 6
},
{
"quantity": 3300,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 7.85,
"orders": 2
},
{
"quantity": 6600,
"price": 7.9,
"orders": 4
},
{
"quantity": 9900,
"price": 7.95,
"orders": 6
},
{
"quantity": 4950,
"price": 8,
"orders": 3
},
{
"quantity": 4950,
"price": 8.05,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 7.75,
"volume": 7373850,
"average_price": 5.21,
"oi": 623700,
"net_change": 4.7,
"total_buy_quantity": 374550,
"total_sell_quantity": 249150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1750413598735",
"oi_day_high": 1778700,
"oi_day_low": 615450
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 8.95,
"high": 9.5,
"low": 2.4,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 9350,
"price": 2.45,
"orders": 7
},
{
"quantity": 16500,
"price": 2.4,
"orders": 12
},
{
"quantity": 17050,
"price": 2.35,
"orders": 10
},
{
"quantity": 13200,
"price": 2.3,
"orders": 7
},
{
"quantity": 8250,
"price": 2.25,
"orders": 6
}
],
"sell": [
{
"quantity": 9350,
"price": 2.5,
"orders": 5
},
{
"quantity": 17050,
"price": 2.55,
"orders": 14
},
{
"quantity": 15950,
"price": 2.6,
"orders": 12
},
{
"quantity": 10450,
"price": 2.65,
"orders": 10
},
{
"quantity": 16500,
"price": 2.7,
"orders": 11
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 2.5,
"volume": 9290050,
"average_price": 4.19,
"oi": 2090000,
"net_change": -6.65,
"total_buy_quantity": 711150,
"total_sell_quantity": 468050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1750413599486",
"oi_day_high": 2328700,
"oi_day_low": 1992100
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 4.55,
"high": 4.95,
"low": 4.05,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4.25,
"orders": 1
},
{
"quantity": 27000,
"price": 4.2,
"orders": 2
},
{
"quantity": 27000,
"price": 4.15,
"orders": 2
},
{
"quantity": 27000,
"price": 4.1,
"orders": 2
},
{
"quantity": 27000,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 40500,
"price": 4.35,
"orders": 3
},
{
"quantity": 27000,
"price": 4.4,
"orders": 2
},
{
"quantity": 40500,
"price": 4.45,
"orders": 3
},
{
"quantity": 13500,
"price": 4.5,
"orders": 1
},
{
"quantity": 67500,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 4.15,
"volume": 567000,
"average_price": 4.32,
"oi": 2713500,
"net_change": -0.9,
"total_buy_quantity": 1377000,
"total_sell_quantity": 1242000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1750412671804",
"oi_day_high": 2794500,
"oi_day_low": 2713500
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 0.15,
"orders": 1
},
{
"quantity": 153600,
"price": 0.1,
"orders": 4
},
{
"quantity": 800000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 51200,
"price": 0.2,
"orders": 6
},
{
"quantity": 64000,
"price": 0.25,
"orders": 4
},
{
"quantity": 51200,
"price": 0.3,
"orders": 4
},
{
"quantity": 19200,
"price": 0.35,
"orders": 2
},
{
"quantity": 19200,
"price": 0.4,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 0.15,
"volume": 652800,
"average_price": 0.19,
"oi": 1209600,
"net_change": 0,
"total_buy_quantity": 960000,
"total_sell_quantity": 819200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750412932933",
"oi_day_high": 1254400,
"oi_day_low": 1184000
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 2.25,
"high": 2.55,
"low": 2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 2.3,
"orders": 3
},
{
"quantity": 37500,
"price": 2.25,
"orders": 4
},
{
"quantity": 75000,
"price": 2.2,
"orders": 6
},
{
"quantity": 112500,
"price": 2.15,
"orders": 6
},
{
"quantity": 22500,
"price": 2.1,
"orders": 2
}
],
"sell": [
{
"quantity": 37500,
"price": 2.4,
"orders": 5
},
{
"quantity": 30000,
"price": 2.45,
"orders": 4
},
{
"quantity": 45000,
"price": 2.5,
"orders": 6
},
{
"quantity": 60000,
"price": 2.55,
"orders": 4
},
{
"quantity": 15000,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 2.4,
"volume": 2430000,
"average_price": 2.27,
"oi": 3727500,
"net_change": 0.3,
"total_buy_quantity": 3937500,
"total_sell_quantity": 847500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750413471835",
"oi_day_high": 3915000,
"oi_day_low": 3727500
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 6.4,
"high": 11.15,
"low": 3.75,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 5.05,
"orders": 1
},
{
"quantity": 800,
"price": 5,
"orders": 2
},
{
"quantity": 1200,
"price": 4.95,
"orders": 3
},
{
"quantity": 1200,
"price": 4.9,
"orders": 3
},
{
"quantity": 800,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 5.25,
"orders": 2
},
{
"quantity": 800,
"price": 5.3,
"orders": 2
},
{
"quantity": 800,
"price": 5.35,
"orders": 2
},
{
"quantity": 1200,
"price": 5.4,
"orders": 3
},
{
"quantity": 800,
"price": 5.45,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 5.05,
"volume": 221200,
"average_price": 6.64,
"oi": 103600,
"net_change": -4.95,
"total_buy_quantity": 290400,
"total_sell_quantity": 72800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1750413595428",
"oi_day_high": 121200,
"oi_day_low": 103200
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 0.75,
"high": 1.4,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 79800,
"price": 0.7,
"orders": 14
},
{
"quantity": 72450,
"price": 0.65,
"orders": 19
},
{
"quantity": 68250,
"price": 0.6,
"orders": 16
},
{
"quantity": 22050,
"price": 0.55,
"orders": 8
},
{
"quantity": 74550,
"price": 0.5,
"orders": 11
}
],
"sell": [
{
"quantity": 65100,
"price": 0.75,
"orders": 10
},
{
"quantity": 76650,
"price": 0.8,
"orders": 15
},
{
"quantity": 90300,
"price": 0.85,
"orders": 15
},
{
"quantity": 67200,
"price": 0.9,
"orders": 15
},
{
"quantity": 17850,
"price": 0.95,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 0.7,
"volume": 6223350,
"average_price": 0.91,
"oi": 6213900,
"net_change": -0.05,
"total_buy_quantity": 1405950,
"total_sell_quantity": 1194900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750413597935",
"oi_day_high": 6414450,
"oi_day_low": 5790750
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 0.7,
"high": 1,
"low": 0.5,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 0.75,
"orders": 5
},
{
"quantity": 76500,
"price": 0.7,
"orders": 17
},
{
"quantity": 76500,
"price": 0.65,
"orders": 16
},
{
"quantity": 60000,
"price": 0.6,
"orders": 12
},
{
"quantity": 64500,
"price": 0.55,
"orders": 10
}
],
"sell": [
{
"quantity": 54000,
"price": 0.8,
"orders": 18
},
{
"quantity": 72000,
"price": 0.85,
"orders": 22
},
{
"quantity": 52500,
"price": 0.9,
"orders": 10
},
{
"quantity": 145500,
"price": 0.95,
"orders": 13
},
{
"quantity": 96000,
"price": 1,
"orders": 26
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 0.8,
"volume": 8415000,
"average_price": 0.68,
"oi": 10627500,
"net_change": 0.05,
"total_buy_quantity": 2191500,
"total_sell_quantity": 1237500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750413593803",
"oi_day_high": 11106000,
"oi_day_low": 10627500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 4.65,
"high": 5.7,
"low": 0.05,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 4.6,
"orders": 2
},
{
"quantity": 600,
"price": 4.55,
"orders": 2
},
{
"quantity": 1200,
"price": 4.5,
"orders": 4
},
{
"quantity": 900,
"price": 4.45,
"orders": 3
},
{
"quantity": 900,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 4.8,
"orders": 1
},
{
"quantity": 300,
"price": 4.85,
"orders": 1
},
{
"quantity": 600,
"price": 4.9,
"orders": 2
},
{
"quantity": 1800,
"price": 4.95,
"orders": 4
},
{
"quantity": 1800,
"price": 5,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 4.75,
"volume": 701700,
"average_price": 4.23,
"oi": 314400,
"net_change": -0.9,
"total_buy_quantity": 368400,
"total_sell_quantity": 125100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1750413559178",
"oi_day_high": 444000,
"oi_day_low": 313200
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 25.5,
"high": 80.9,
"low": 22.2,
"close": 80.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 76.15,
"orders": 1
},
{
"quantity": 950,
"price": 76.1,
"orders": 1
},
{
"quantity": 475,
"price": 73.65,
"orders": 1
},
{
"quantity": 475,
"price": 73.6,
"orders": 1
},
{
"quantity": 1425,
"price": 73.55,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 79.15,
"orders": 1
},
{
"quantity": 950,
"price": 79.2,
"orders": 1
},
{
"quantity": 475,
"price": 79.3,
"orders": 1
},
{
"quantity": 475,
"price": 79.5,
"orders": 1
},
{
"quantity": 475,
"price": 79.55,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 80.9,
"volume": 2361225,
"average_price": 49.27,
"oi": 1684825,
"net_change": 55.5,
"total_buy_quantity": 88350,
"total_sell_quantity": 53675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124,
"last_trade_time": "1750413528758",
"oi_day_high": 2328450,
"oi_day_low": 1684825
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 48.3,
"high": 54.95,
"low": 19.5,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 21,
"orders": 1
},
{
"quantity": 150,
"price": 20.8,
"orders": 2
},
{
"quantity": 75,
"price": 20.75,
"orders": 1
},
{
"quantity": 225,
"price": 20.7,
"orders": 2
},
{
"quantity": 300,
"price": 20.65,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 21.4,
"orders": 2
},
{
"quantity": 300,
"price": 21.45,
"orders": 4
},
{
"quantity": 375,
"price": 21.5,
"orders": 3
},
{
"quantity": 75,
"price": 21.55,
"orders": 1
},
{
"quantity": 300,
"price": 21.6,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 20.95,
"volume": 2305575,
"average_price": 25.37,
"oi": 436500,
"net_change": -26.65,
"total_buy_quantity": 93000,
"total_sell_quantity": 54075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.9,
"last_trade_time": "1750413595027",
"oi_day_high": 439725,
"oi_day_low": 312375
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 78.35,
"high": 85,
"low": 14.1,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 17.55,
"orders": 2
},
{
"quantity": 600,
"price": 17.5,
"orders": 4
},
{
"quantity": 200,
"price": 17.45,
"orders": 2
},
{
"quantity": 400,
"price": 17.3,
"orders": 2
},
{
"quantity": 200,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 18.8,
"orders": 1
},
{
"quantity": 200,
"price": 18.85,
"orders": 1
},
{
"quantity": 200,
"price": 19.25,
"orders": 1
},
{
"quantity": 200,
"price": 19.3,
"orders": 2
},
{
"quantity": 200,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 19.1,
"volume": 2114200,
"average_price": 38.2,
"oi": 243400,
"net_change": -65.9,
"total_buy_quantity": 290400,
"total_sell_quantity": 41100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 281.85,
"last_trade_time": "1750413598025",
"oi_day_high": 301300,
"oi_day_low": 233300
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 205000,
"price": 0.15,
"orders": 4
},
{
"quantity": 1127500,
"price": 0.1,
"orders": 33
},
{
"quantity": 5258250,
"price": 0.05,
"orders": 23
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 287000,
"price": 0.2,
"orders": 14
},
{
"quantity": 256250,
"price": 0.25,
"orders": 8
},
{
"quantity": 225500,
"price": 0.3,
"orders": 4
},
{
"quantity": 102500,
"price": 0.35,
"orders": 2
},
{
"quantity": 133250,
"price": 0.4,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.2,
"volume": 4991750,
"average_price": 0.13,
"oi": 3351750,
"net_change": 0.05,
"total_buy_quantity": 6590750,
"total_sell_quantity": 1804000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750413597401",
"oi_day_high": 4305000,
"oi_day_low": 3341500
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 9.4,
"high": 11.7,
"low": 8.2,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.05,
"orders": 1
},
{
"quantity": 2800,
"price": 10,
"orders": 1
},
{
"quantity": 5600,
"price": 9.95,
"orders": 2
},
{
"quantity": 2800,
"price": 9.9,
"orders": 1
},
{
"quantity": 2800,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5600,
"price": 10.2,
"orders": 2
},
{
"quantity": 5600,
"price": 10.25,
"orders": 2
},
{
"quantity": 5600,
"price": 10.3,
"orders": 2
},
{
"quantity": 2800,
"price": 10.35,
"orders": 1
},
{
"quantity": 2800,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 10.15,
"volume": 666400,
"average_price": 9.8,
"oi": 1663200,
"net_change": 1.35,
"total_buy_quantity": 347200,
"total_sell_quantity": 394800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1750413524877",
"oi_day_high": 1783600,
"oi_day_low": 1657600
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 840.75,
"high": 840.75,
"low": 840.75,
"close": 840.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 849.05,
"orders": 2
},
{
"quantity": 200,
"price": 848.9,
"orders": 1
},
{
"quantity": 250,
"price": 843.1,
"orders": 1
},
{
"quantity": 500,
"price": 824.8,
"orders": 1
},
{
"quantity": 500,
"price": 811.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 924.8,
"orders": 1
},
{
"quantity": 200,
"price": 924.85,
"orders": 1
},
{
"quantity": 250,
"price": 924.95,
"orders": 1
},
{
"quantity": 500,
"price": 949.35,
"orders": 1
},
{
"quantity": 200,
"price": 952.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 840.75,
"volume": 0,
"average_price": 0,
"oi": 21600,
"net_change": 0,
"total_buy_quantity": 3650,
"total_sell_quantity": 3800,
"lower_circuit_limit": 224.05,
"upper_circuit_limit": 1457.45,
"last_trade_time": "1750320476000",
"oi_day_high": 21750,
"oi_day_low": 21600
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 4.85,
"high": 5.3,
"low": 4.4,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 5625,
"price": 4.3,
"orders": 1
},
{
"quantity": 5625,
"price": 4.25,
"orders": 1
},
{
"quantity": 11250,
"price": 4.2,
"orders": 2
},
{
"quantity": 5625,
"price": 4.15,
"orders": 1
},
{
"quantity": 5625,
"price": 4.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5625,
"price": 4.45,
"orders": 1
},
{
"quantity": 5625,
"price": 4.5,
"orders": 1
},
{
"quantity": 5625,
"price": 4.55,
"orders": 1
},
{
"quantity": 5625,
"price": 4.6,
"orders": 1
},
{
"quantity": 5625,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 4.5,
"volume": 326250,
"average_price": 4.88,
"oi": 821250,
"net_change": -0.75,
"total_buy_quantity": 545625,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1750413599611",
"oi_day_high": 888750,
"oi_day_low": 815625
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 0.8,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1,
"orders": 1
},
{
"quantity": 3500,
"price": 0.95,
"orders": 3
},
{
"quantity": 3500,
"price": 0.9,
"orders": 4
},
{
"quantity": 3500,
"price": 0.85,
"orders": 4
},
{
"quantity": 3500,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 1.15,
"orders": 1
},
{
"quantity": 1500,
"price": 1.2,
"orders": 2
},
{
"quantity": 3500,
"price": 1.25,
"orders": 4
},
{
"quantity": 3000,
"price": 1.3,
"orders": 2
},
{
"quantity": 2000,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 1.35,
"volume": 155500,
"average_price": 1.22,
"oi": 104500,
"net_change": -1.05,
"total_buy_quantity": 173000,
"total_sell_quantity": 94000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750413496698",
"oi_day_high": 155500,
"oi_day_low": 104500
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 114000,
"price": 0.2,
"orders": 13
},
{
"quantity": 662000,
"price": 0.15,
"orders": 18
},
{
"quantity": 486000,
"price": 0.1,
"orders": 15
},
{
"quantity": 168000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 80000,
"price": 0.25,
"orders": 18
},
{
"quantity": 204000,
"price": 0.3,
"orders": 21
},
{
"quantity": 128000,
"price": 0.35,
"orders": 12
},
{
"quantity": 34000,
"price": 0.4,
"orders": 6
},
{
"quantity": 6000,
"price": 0.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.25,
"volume": 2006000,
"average_price": 0.24,
"oi": 4276000,
"net_change": -0.1,
"total_buy_quantity": 1430000,
"total_sell_quantity": 814000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750413507958",
"oi_day_high": 4618000,
"oi_day_low": 4196000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 1.2,
"high": 1.3,
"low": 0.75,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 0.9,
"orders": 6
},
{
"quantity": 4800,
"price": 0.85,
"orders": 7
},
{
"quantity": 4400,
"price": 0.8,
"orders": 9
},
{
"quantity": 6000,
"price": 0.75,
"orders": 10
},
{
"quantity": 2400,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 4400,
"price": 0.95,
"orders": 3
},
{
"quantity": 4000,
"price": 1,
"orders": 3
},
{
"quantity": 4400,
"price": 1.05,
"orders": 4
},
{
"quantity": 6000,
"price": 1.1,
"orders": 7
},
{
"quantity": 3600,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 1,
"volume": 478000,
"average_price": 0.96,
"oi": 610000,
"net_change": -0.3,
"total_buy_quantity": 483200,
"total_sell_quantity": 143600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750413553351",
"oi_day_high": 670000,
"oi_day_low": 610000
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 4.55,
"high": 6.35,
"low": 3.5,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 4.25,
"orders": 2
},
{
"quantity": 3200,
"price": 4.2,
"orders": 6
},
{
"quantity": 4800,
"price": 4.15,
"orders": 10
},
{
"quantity": 3600,
"price": 4.1,
"orders": 6
},
{
"quantity": 3600,
"price": 4.05,
"orders": 8
}
],
"sell": [
{
"quantity": 1600,
"price": 4.35,
"orders": 4
},
{
"quantity": 2400,
"price": 4.4,
"orders": 6
},
{
"quantity": 4000,
"price": 4.45,
"orders": 7
},
{
"quantity": 4400,
"price": 4.5,
"orders": 7
},
{
"quantity": 4400,
"price": 4.55,
"orders": 7
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 4.3,
"volume": 2283200,
"average_price": 4.56,
"oi": 823600,
"net_change": -1.3,
"total_buy_quantity": 691600,
"total_sell_quantity": 162400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1750413594346",
"oi_day_high": 866800,
"oi_day_low": 817600
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 24.95,
"high": 39.75,
"low": 18.3,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 29.1,
"orders": 3
},
{
"quantity": 150,
"price": 29.05,
"orders": 1
},
{
"quantity": 300,
"price": 28.8,
"orders": 2
},
{
"quantity": 150,
"price": 28.75,
"orders": 1
},
{
"quantity": 450,
"price": 28.55,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 29.9,
"orders": 1
},
{
"quantity": 300,
"price": 30.3,
"orders": 2
},
{
"quantity": 150,
"price": 30.35,
"orders": 1
},
{
"quantity": 300,
"price": 30.4,
"orders": 2
},
{
"quantity": 300,
"price": 30.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 29.25,
"volume": 1246650,
"average_price": 29.43,
"oi": 637050,
"net_change": 8.2,
"total_buy_quantity": 227550,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.9,
"last_trade_time": "1750413595563",
"oi_day_high": 685500,
"oi_day_low": 588750
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 24,
"high": 25.75,
"low": 16.9,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 1000,
"price": 20.3,
"orders": 1
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 22.15,
"orders": 2
},
{
"quantity": 4000,
"price": 22.2,
"orders": 1
},
{
"quantity": 5000,
"price": 22.75,
"orders": 1
},
{
"quantity": 1000,
"price": 23,
"orders": 1
},
{
"quantity": 10000,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 20.1,
"volume": 77000,
"average_price": 20.07,
"oi": 388000,
"net_change": -3.85,
"total_buy_quantity": 119000,
"total_sell_quantity": 62000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.05,
"last_trade_time": "1750412982321",
"oi_day_high": 409000,
"oi_day_low": 388000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 1.8,
"high": 1.85,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 0.95,
"orders": 1
},
{
"quantity": 800,
"price": 0.9,
"orders": 1
},
{
"quantity": 5600,
"price": 0.5,
"orders": 1
},
{
"quantity": 16000,
"price": 0.3,
"orders": 1
},
{
"quantity": 20800,
"price": 0.25,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 1.4,
"orders": 1
},
{
"quantity": 4000,
"price": 1.7,
"orders": 1
},
{
"quantity": 8000,
"price": 2.2,
"orders": 2
},
{
"quantity": 16000,
"price": 3.3,
"orders": 1
},
{
"quantity": 8000,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 1.05,
"volume": 24000,
"average_price": 1.48,
"oi": 90400,
"net_change": -1.15,
"total_buy_quantity": 83200,
"total_sell_quantity": 99200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1750411364795",
"oi_day_high": 100800,
"oi_day_low": 90400
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1358500,
"price": 0.1,
"orders": 32
},
{
"quantity": 1259500,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 187000,
"price": 0.15,
"orders": 7
},
{
"quantity": 896500,
"price": 0.2,
"orders": 36
},
{
"quantity": 605000,
"price": 0.25,
"orders": 23
},
{
"quantity": 291500,
"price": 0.3,
"orders": 10
},
{
"quantity": 269500,
"price": 0.35,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.15,
"volume": 3965500,
"average_price": 0.17,
"oi": 9432500,
"net_change": -0.05,
"total_buy_quantity": 2618000,
"total_sell_quantity": 3784000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750413598504",
"oi_day_high": 9680000,
"oi_day_low": 9339000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 58000,
"price": 1.2,
"orders": 8
},
{
"quantity": 46400,
"price": 1.15,
"orders": 5
},
{
"quantity": 29000,
"price": 1.1,
"orders": 3
},
{
"quantity": 34800,
"price": 1.05,
"orders": 3
},
{
"quantity": 23200,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 40600,
"price": 1.35,
"orders": 7
},
{
"quantity": 46400,
"price": 1.4,
"orders": 8
},
{
"quantity": 23200,
"price": 1.45,
"orders": 3
},
{
"quantity": 5800,
"price": 1.5,
"orders": 1
},
{
"quantity": 17400,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 1.2,
"volume": 638000,
"average_price": 1.81,
"oi": 214600,
"net_change": -1.95,
"total_buy_quantity": 841000,
"total_sell_quantity": 922200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1750413101439",
"oi_day_high": 266800,
"oi_day_low": 197200
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 0.65,
"high": 0.85,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 0.55,
"orders": 4
},
{
"quantity": 5000,
"price": 0.5,
"orders": 3
},
{
"quantity": 2500,
"price": 0.45,
"orders": 2
},
{
"quantity": 15625,
"price": 0.4,
"orders": 8
},
{
"quantity": 16875,
"price": 0.35,
"orders": 6
}
],
"sell": [
{
"quantity": 2500,
"price": 0.6,
"orders": 4
},
{
"quantity": 5000,
"price": 0.65,
"orders": 3
},
{
"quantity": 8125,
"price": 0.7,
"orders": 7
},
{
"quantity": 8750,
"price": 0.75,
"orders": 7
},
{
"quantity": 3125,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 0.55,
"volume": 250625,
"average_price": 0.65,
"oi": 471875,
"net_change": -0.2,
"total_buy_quantity": 370625,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750413542179",
"oi_day_high": 512500,
"oi_day_low": 470625
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 16.85,
"high": 16.85,
"low": 5.2,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.45,
"orders": 2
},
{
"quantity": 250,
"price": 6.4,
"orders": 1
},
{
"quantity": 250,
"price": 6.25,
"orders": 1
},
{
"quantity": 500,
"price": 6.2,
"orders": 2
},
{
"quantity": 8250,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 6.85,
"orders": 2
},
{
"quantity": 250,
"price": 6.9,
"orders": 1
},
{
"quantity": 500,
"price": 7,
"orders": 2
},
{
"quantity": 250,
"price": 7.15,
"orders": 1
},
{
"quantity": 750,
"price": 7.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 6.75,
"volume": 92000,
"average_price": 7.47,
"oi": 61250,
"net_change": -6.3,
"total_buy_quantity": 122000,
"total_sell_quantity": 36250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.3,
"last_trade_time": "1750413595342",
"oi_day_high": 61250,
"oi_day_low": 51250
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 539.5,
"high": 539.5,
"low": 539.5,
"close": 539.5
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 540.95,
"orders": 1
},
{
"quantity": 1100,
"price": 540.3,
"orders": 1
},
{
"quantity": 2750,
"price": 533.75,
"orders": 1
},
{
"quantity": 2750,
"price": 533.5,
"orders": 1
},
{
"quantity": 11000,
"price": 485.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1925,
"price": 563.85,
"orders": 2
},
{
"quantity": 1100,
"price": 563.9,
"orders": 1
},
{
"quantity": 1375,
"price": 567.6,
"orders": 1
},
{
"quantity": 2750,
"price": 567.85,
"orders": 1
},
{
"quantity": 2750,
"price": 570.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 539.5,
"volume": 0,
"average_price": 0,
"oi": 35750,
"net_change": 0,
"total_buy_quantity": 18975,
"total_sell_quantity": 20900,
"lower_circuit_limit": 421.45,
"upper_circuit_limit": 737.55,
"last_trade_time": "1749807673000",
"oi_day_high": 36300,
"oi_day_low": 35750
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 148,
"high": 166.55,
"low": 73.15,
"close": 81.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 79.05,
"orders": 1
},
{
"quantity": 500,
"price": 79,
"orders": 1
},
{
"quantity": 200,
"price": 77.05,
"orders": 1
},
{
"quantity": 100,
"price": 77,
"orders": 1
},
{
"quantity": 200,
"price": 72.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 81.05,
"orders": 1
},
{
"quantity": 100,
"price": 81.1,
"orders": 1
},
{
"quantity": 200,
"price": 81.5,
"orders": 2
},
{
"quantity": 200,
"price": 82.35,
"orders": 1
},
{
"quantity": 100,
"price": 82.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 81.45,
"volume": 55100,
"average_price": 121.89,
"oi": 83800,
"net_change": -66.55,
"total_buy_quantity": 11300,
"total_sell_quantity": 13900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 359.8,
"last_trade_time": "1750413555091",
"oi_day_high": 99900,
"oi_day_low": 83000
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 3.55,
"high": 4.95,
"low": 1.45,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 1.9,
"orders": 1
},
{
"quantity": 2500,
"price": 1.85,
"orders": 2
},
{
"quantity": 42500,
"price": 1.8,
"orders": 4
},
{
"quantity": 5000,
"price": 1.75,
"orders": 4
},
{
"quantity": 5000,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 2.05,
"orders": 2
},
{
"quantity": 2500,
"price": 2.1,
"orders": 2
},
{
"quantity": 5000,
"price": 2.15,
"orders": 3
},
{
"quantity": 2500,
"price": 2.2,
"orders": 2
},
{
"quantity": 3750,
"price": 2.25,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 2.05,
"volume": 593750,
"average_price": 2.46,
"oi": 333750,
"net_change": -2.4,
"total_buy_quantity": 482500,
"total_sell_quantity": 245000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1750413595238",
"oi_day_high": 358750,
"oi_day_low": 307500
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 120.95,
"high": 180.7,
"low": 120.5,
"close": 152.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 152.25,
"orders": 1
},
{
"quantity": 125,
"price": 152.2,
"orders": 1
},
{
"quantity": 125,
"price": 150,
"orders": 1
},
{
"quantity": 500,
"price": 138.25,
"orders": 1
},
{
"quantity": 500,
"price": 137.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 158.85,
"orders": 1
},
{
"quantity": 125,
"price": 159.6,
"orders": 1
},
{
"quantity": 125,
"price": 159.65,
"orders": 1
},
{
"quantity": 125,
"price": 159.75,
"orders": 1
},
{
"quantity": 125,
"price": 163.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 152.05,
"volume": 53750,
"average_price": 151.03,
"oi": 37500,
"net_change": 16.65,
"total_buy_quantity": 9875,
"total_sell_quantity": 11625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 336.4,
"last_trade_time": "1750413551711",
"oi_day_high": 47250,
"oi_day_low": 37500
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 6.25,
"high": 11.75,
"low": 5.2,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 7.25,
"orders": 1
},
{
"quantity": 575,
"price": 7.2,
"orders": 1
},
{
"quantity": 575,
"price": 7.15,
"orders": 1
},
{
"quantity": 1150,
"price": 6.95,
"orders": 1
},
{
"quantity": 575,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 7.65,
"orders": 1
},
{
"quantity": 575,
"price": 7.7,
"orders": 1
},
{
"quantity": 3450,
"price": 8.15,
"orders": 2
},
{
"quantity": 3450,
"price": 8.2,
"orders": 2
},
{
"quantity": 1725,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 7.5,
"volume": 886650,
"average_price": 8.44,
"oi": 341550,
"net_change": 1.4,
"total_buy_quantity": 243225,
"total_sell_quantity": 148925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1750413593081",
"oi_day_high": 371450,
"oi_day_low": 327750
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 259,
"high": 420,
"low": 234.4,
"close": 404.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 401.85,
"orders": 1
},
{
"quantity": 200,
"price": 401.65,
"orders": 2
},
{
"quantity": 100,
"price": 401.6,
"orders": 1
},
{
"quantity": 200,
"price": 401.55,
"orders": 2
},
{
"quantity": 100,
"price": 401.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 408.75,
"orders": 1
},
{
"quantity": 100,
"price": 408.8,
"orders": 1
},
{
"quantity": 100,
"price": 409,
"orders": 1
},
{
"quantity": 100,
"price": 411,
"orders": 1
},
{
"quantity": 100,
"price": 414.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 404.35,
"volume": 20500,
"average_price": 376.15,
"oi": 49300,
"net_change": 163.25,
"total_buy_quantity": 12500,
"total_sell_quantity": 9100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 538.3,
"last_trade_time": "1750413575571",
"oi_day_high": 56000,
"oi_day_low": 49300
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 35,
"high": 62.4,
"low": 28.05,
"close": 54.5
},
"depth": {
"buy": [
{
"quantity": 734,
"price": 52.7,
"orders": 2
},
{
"quantity": 367,
"price": 52.65,
"orders": 1
},
{
"quantity": 367,
"price": 52.6,
"orders": 1
},
{
"quantity": 1101,
"price": 50.95,
"orders": 1
},
{
"quantity": 734,
"price": 50.9,
"orders": 2
}
],
"sell": [
{
"quantity": 734,
"price": 53.7,
"orders": 2
},
{
"quantity": 367,
"price": 54.05,
"orders": 1
},
{
"quantity": 367,
"price": 54.1,
"orders": 1
},
{
"quantity": 1101,
"price": 54.45,
"orders": 1
},
{
"quantity": 367,
"price": 54.5,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 54.5,
"volume": 194877,
"average_price": 46.22,
"oi": 128817,
"net_change": 19.9,
"total_buy_quantity": 30094,
"total_sell_quantity": 34131,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.35,
"last_trade_time": "1750413539407",
"oi_day_high": 150837,
"oi_day_low": 126248
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 55.05,
"high": 64.5,
"low": 36.6,
"close": 44.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 42.9,
"orders": 2
},
{
"quantity": 425,
"price": 41.8,
"orders": 1
},
{
"quantity": 425,
"price": 41.75,
"orders": 1
},
{
"quantity": 425,
"price": 40,
"orders": 1
},
{
"quantity": 425,
"price": 39.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 43.9,
"orders": 1
},
{
"quantity": 850,
"price": 43.95,
"orders": 2
},
{
"quantity": 425,
"price": 44,
"orders": 1
},
{
"quantity": 425,
"price": 46,
"orders": 1
},
{
"quantity": 425,
"price": 46.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 44.2,
"volume": 63325,
"average_price": 46.79,
"oi": 111350,
"net_change": -12.75,
"total_buy_quantity": 71400,
"total_sell_quantity": 46750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.55,
"last_trade_time": "1750413588977",
"oi_day_high": 117725,
"oi_day_low": 110925
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 1.4,
"high": 1.85,
"low": 0.7,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 0.85,
"orders": 4
},
{
"quantity": 10450,
"price": 0.8,
"orders": 5
},
{
"quantity": 7600,
"price": 0.75,
"orders": 5
},
{
"quantity": 4750,
"price": 0.7,
"orders": 4
},
{
"quantity": 6650,
"price": 0.65,
"orders": 6
}
],
"sell": [
{
"quantity": 40850,
"price": 1,
"orders": 6
},
{
"quantity": 16150,
"price": 1.05,
"orders": 5
},
{
"quantity": 24700,
"price": 1.1,
"orders": 9
},
{
"quantity": 13300,
"price": 1.15,
"orders": 4
},
{
"quantity": 6650,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 0.95,
"volume": 1127650,
"average_price": 1.05,
"oi": 1002250,
"net_change": -0.05,
"total_buy_quantity": 366700,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750413550207",
"oi_day_high": 1026950,
"oi_day_low": 880650
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 5.95,
"high": 5.95,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 21450,
"price": 1.25,
"orders": 6
},
{
"quantity": 47850,
"price": 1.2,
"orders": 13
},
{
"quantity": 31350,
"price": 1.15,
"orders": 10
},
{
"quantity": 56100,
"price": 1.1,
"orders": 9
},
{
"quantity": 8250,
"price": 1.05,
"orders": 4
}
],
"sell": [
{
"quantity": 28050,
"price": 1.35,
"orders": 14
},
{
"quantity": 24750,
"price": 1.4,
"orders": 13
},
{
"quantity": 36300,
"price": 1.45,
"orders": 11
},
{
"quantity": 26400,
"price": 1.5,
"orders": 4
},
{
"quantity": 44550,
"price": 1.55,
"orders": 8
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 1.25,
"volume": 4643100,
"average_price": 2.75,
"oi": 981750,
"net_change": -4.85,
"total_buy_quantity": 435600,
"total_sell_quantity": 729300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1750413570502",
"oi_day_high": 1125300,
"oi_day_low": 722700
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 3,
"high": 8.45,
"low": 3,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.6,
"orders": 2
},
{
"quantity": 5000,
"price": 5.55,
"orders": 3
},
{
"quantity": 3000,
"price": 5.5,
"orders": 3
},
{
"quantity": 4000,
"price": 5.45,
"orders": 3
},
{
"quantity": 5000,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 5.65,
"orders": 1
},
{
"quantity": 1000,
"price": 5.75,
"orders": 1
},
{
"quantity": 3000,
"price": 5.8,
"orders": 3
},
{
"quantity": 4000,
"price": 5.85,
"orders": 4
},
{
"quantity": 3000,
"price": 5.9,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 5.65,
"volume": 4385000,
"average_price": 5.6,
"oi": 1000000,
"net_change": 2.65,
"total_buy_quantity": 748000,
"total_sell_quantity": 331000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750413591374",
"oi_day_high": 1270000,
"oi_day_low": 905000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 57,
"high": 78,
"low": 36,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 49.75,
"orders": 1
},
{
"quantity": 125,
"price": 49.7,
"orders": 1
},
{
"quantity": 125,
"price": 49.65,
"orders": 1
},
{
"quantity": 125,
"price": 49.45,
"orders": 1
},
{
"quantity": 125,
"price": 49.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 51,
"orders": 1
},
{
"quantity": 125,
"price": 51.45,
"orders": 1
},
{
"quantity": 125,
"price": 51.6,
"orders": 1
},
{
"quantity": 125,
"price": 52.4,
"orders": 1
},
{
"quantity": 125,
"price": 52.45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 51,
"volume": 335625,
"average_price": 61.26,
"oi": 151750,
"net_change": 3.2,
"total_buy_quantity": 24500,
"total_sell_quantity": 21125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.6,
"last_trade_time": "1750413583087",
"oi_day_high": 181750,
"oi_day_low": 151750
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 25,
"high": 28.15,
"low": 14,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 17.2,
"orders": 1
},
{
"quantity": 100,
"price": 17.15,
"orders": 1
},
{
"quantity": 200,
"price": 17.05,
"orders": 2
},
{
"quantity": 300,
"price": 17,
"orders": 2
},
{
"quantity": 100,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 18.8,
"orders": 1
},
{
"quantity": 100,
"price": 18.85,
"orders": 1
},
{
"quantity": 100,
"price": 18.9,
"orders": 1
},
{
"quantity": 100,
"price": 18.95,
"orders": 1
},
{
"quantity": 100,
"price": 19.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 21.95,
"volume": 115600,
"average_price": 19.26,
"oi": 99700,
"net_change": -0.95,
"total_buy_quantity": 48400,
"total_sell_quantity": 21800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.75,
"last_trade_time": "1750413309097",
"oi_day_high": 120200,
"oi_day_low": 99500
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 2,
"high": 2.7,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 1.2,
"orders": 6
},
{
"quantity": 6400,
"price": 1.15,
"orders": 6
},
{
"quantity": 6400,
"price": 1.1,
"orders": 6
},
{
"quantity": 8000,
"price": 1.05,
"orders": 5
},
{
"quantity": 3200,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 1.3,
"orders": 3
},
{
"quantity": 8800,
"price": 1.35,
"orders": 5
},
{
"quantity": 11200,
"price": 1.4,
"orders": 6
},
{
"quantity": 13600,
"price": 1.45,
"orders": 6
},
{
"quantity": 3200,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 1.3,
"volume": 195200,
"average_price": 1.8,
"oi": 156800,
"net_change": -1.4,
"total_buy_quantity": 571200,
"total_sell_quantity": 217600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750413595037",
"oi_day_high": 167200,
"oi_day_low": 140800
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 54.65,
"high": 61.45,
"low": 49.65,
"close": 58.85
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 53.8,
"orders": 1
},
{
"quantity": 775,
"price": 53.75,
"orders": 1
},
{
"quantity": 3100,
"price": 53.65,
"orders": 1
},
{
"quantity": 775,
"price": 53.45,
"orders": 1
},
{
"quantity": 2325,
"price": 52.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 57.8,
"orders": 2
},
{
"quantity": 775,
"price": 57.85,
"orders": 1
},
{
"quantity": 775,
"price": 57.95,
"orders": 1
},
{
"quantity": 775,
"price": 58.05,
"orders": 1
},
{
"quantity": 775,
"price": 58.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 58.85,
"volume": 16275,
"average_price": 54.75,
"oi": 263500,
"net_change": -2.95,
"total_buy_quantity": 55800,
"total_sell_quantity": 79050,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 110.3,
"last_trade_time": "1750412804452",
"oi_day_high": 268925,
"oi_day_low": 263500
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 3,
"high": 4.35,
"low": 1.75,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 2.05,
"orders": 2
},
{
"quantity": 550,
"price": 1.95,
"orders": 1
},
{
"quantity": 17600,
"price": 1.9,
"orders": 3
},
{
"quantity": 2200,
"price": 1.85,
"orders": 3
},
{
"quantity": 1100,
"price": 1.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 2.3,
"orders": 3
},
{
"quantity": 1650,
"price": 2.35,
"orders": 2
},
{
"quantity": 1100,
"price": 2.4,
"orders": 2
},
{
"quantity": 1100,
"price": 2.45,
"orders": 2
},
{
"quantity": 1100,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 1.95,
"volume": 146850,
"average_price": 2.88,
"oi": 102300,
"net_change": -1.95,
"total_buy_quantity": 285450,
"total_sell_quantity": 101200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1750413568675",
"oi_day_high": 111100,
"oi_day_low": 101750
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 19162000,
"price": 0.1,
"orders": 115
},
{
"quantity": 7644000,
"price": 0.15,
"orders": 49
},
{
"quantity": 3328000,
"price": 0.2,
"orders": 23
},
{
"quantity": 3198000,
"price": 0.25,
"orders": 17
},
{
"quantity": 2652000,
"price": 0.3,
"orders": 15
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.05,
"volume": 18226000,
"average_price": 0.05,
"oi": 127608000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 45786000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750413532034",
"oi_day_high": 133978000,
"oi_day_low": 127322000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 13,
"high": 18.2,
"low": 6.45,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 6.95,
"orders": 1
},
{
"quantity": 3050,
"price": 6.9,
"orders": 2
},
{
"quantity": 7625,
"price": 6.85,
"orders": 4
},
{
"quantity": 1525,
"price": 6.8,
"orders": 1
},
{
"quantity": 1525,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4575,
"price": 7.15,
"orders": 3
},
{
"quantity": 1525,
"price": 7.2,
"orders": 1
},
{
"quantity": 3050,
"price": 7.25,
"orders": 2
},
{
"quantity": 1525,
"price": 7.3,
"orders": 1
},
{
"quantity": 1525,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 6.85,
"volume": 1261175,
"average_price": 11.36,
"oi": 532225,
"net_change": -2.55,
"total_buy_quantity": 219600,
"total_sell_quantity": 230275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1750413477006",
"oi_day_high": 762500,
"oi_day_low": 529175
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 12,
"high": 12.5,
"low": 9.95,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 11.1,
"orders": 1
},
{
"quantity": 2350,
"price": 11.05,
"orders": 1
},
{
"quantity": 2350,
"price": 11,
"orders": 1
},
{
"quantity": 2350,
"price": 10.9,
"orders": 1
},
{
"quantity": 2350,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 11.25,
"orders": 1
},
{
"quantity": 2350,
"price": 11.4,
"orders": 1
},
{
"quantity": 2350,
"price": 11.45,
"orders": 1
},
{
"quantity": 2350,
"price": 11.5,
"orders": 1
},
{
"quantity": 4700,
"price": 11.55,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 11.2,
"volume": 338400,
"average_price": 11.06,
"oi": 806050,
"net_change": -0.85,
"total_buy_quantity": 289050,
"total_sell_quantity": 256150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1750413549379",
"oi_day_high": 885950,
"oi_day_low": 799000
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1552500,
"price": 0.1,
"orders": 32
},
{
"quantity": 1410000,
"price": 0.05,
"orders": 27
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 307500,
"price": 0.15,
"orders": 10
},
{
"quantity": 892500,
"price": 0.2,
"orders": 24
},
{
"quantity": 360000,
"price": 0.25,
"orders": 13
},
{
"quantity": 622500,
"price": 0.3,
"orders": 11
},
{
"quantity": 75000,
"price": 0.35,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.1,
"volume": 11685000,
"average_price": 0.23,
"oi": 8857500,
"net_change": -0.35,
"total_buy_quantity": 2962500,
"total_sell_quantity": 3802500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750413313141",
"oi_day_high": 9360000,
"oi_day_low": 8392500
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 90,
"high": 130,
"low": 57,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 68.1,
"orders": 1
},
{
"quantity": 15,
"price": 68.05,
"orders": 1
},
{
"quantity": 615,
"price": 50.05,
"orders": 2
},
{
"quantity": 150,
"price": 50,
"orders": 2
},
{
"quantity": 600,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 89.65,
"orders": 1
},
{
"quantity": 15,
"price": 89.7,
"orders": 1
},
{
"quantity": 15,
"price": 129.95,
"orders": 1
},
{
"quantity": 1695,
"price": 130,
"orders": 3
},
{
"quantity": 15,
"price": 159.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 73,
"volume": 9015,
"average_price": 70.66,
"oi": 4965,
"net_change": -39.65,
"total_buy_quantity": 1395,
"total_sell_quantity": 2310,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 529.1,
"last_trade_time": "1750413446068",
"oi_day_high": 5955,
"oi_day_low": 4065
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 43.2,
"high": 49.65,
"low": 40.95,
"close": 42.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 43.95,
"orders": 1
},
{
"quantity": 1100,
"price": 43.9,
"orders": 2
},
{
"quantity": 550,
"price": 43.65,
"orders": 1
},
{
"quantity": 550,
"price": 43.6,
"orders": 1
},
{
"quantity": 550,
"price": 43.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 44.2,
"orders": 2
},
{
"quantity": 550,
"price": 44.65,
"orders": 1
},
{
"quantity": 1650,
"price": 44.85,
"orders": 1
},
{
"quantity": 1650,
"price": 44.9,
"orders": 1
},
{
"quantity": 4950,
"price": 45.75,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 42.9,
"volume": 229900,
"average_price": 44.09,
"oi": 1498750,
"net_change": -4,
"total_buy_quantity": 87450,
"total_sell_quantity": 66550,
"lower_circuit_limit": 11,
"upper_circuit_limit": 82.8,
"last_trade_time": "1750413043094",
"oi_day_high": 1580150,
"oi_day_low": 1498750
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 57.35,
"high": 79.45,
"low": 54.45,
"close": 75.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 74.4,
"orders": 2
},
{
"quantity": 350,
"price": 74.35,
"orders": 1
},
{
"quantity": 350,
"price": 74.05,
"orders": 1
},
{
"quantity": 7000,
"price": 74,
"orders": 2
},
{
"quantity": 350,
"price": 72.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 76,
"orders": 2
},
{
"quantity": 350,
"price": 76.05,
"orders": 1
},
{
"quantity": 350,
"price": 76.1,
"orders": 1
},
{
"quantity": 350,
"price": 77,
"orders": 1
},
{
"quantity": 350,
"price": 77.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 75.8,
"volume": 65800,
"average_price": 71.01,
"oi": 211400,
"net_change": 18.85,
"total_buy_quantity": 58450,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.4,
"last_trade_time": "1750413593706",
"oi_day_high": 231350,
"oi_day_low": 207900
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 61.6,
"high": 67.8,
"low": 50,
"close": 65.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 63,
"orders": 1
},
{
"quantity": 400,
"price": 62.9,
"orders": 1
},
{
"quantity": 400,
"price": 61.85,
"orders": 1
},
{
"quantity": 400,
"price": 61.8,
"orders": 1
},
{
"quantity": 1600,
"price": 59.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 65.9,
"orders": 2
},
{
"quantity": 400,
"price": 65.95,
"orders": 1
},
{
"quantity": 800,
"price": 66,
"orders": 2
},
{
"quantity": 400,
"price": 66.05,
"orders": 1
},
{
"quantity": 400,
"price": 66.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 65.3,
"volume": 38400,
"average_price": 58.84,
"oi": 27600,
"net_change": 6.8,
"total_buy_quantity": 44000,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136,
"last_trade_time": "1750412482115",
"oi_day_high": 35200,
"oi_day_low": 27600
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 24,
"high": 27.3,
"low": 10.85,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 11.3,
"orders": 1
},
{
"quantity": 350,
"price": 11,
"orders": 2
},
{
"quantity": 350,
"price": 10.95,
"orders": 2
},
{
"quantity": 175,
"price": 10.9,
"orders": 1
},
{
"quantity": 350,
"price": 10.85,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 11.55,
"orders": 1
},
{
"quantity": 175,
"price": 11.6,
"orders": 1
},
{
"quantity": 350,
"price": 11.65,
"orders": 2
},
{
"quantity": 175,
"price": 11.7,
"orders": 1
},
{
"quantity": 175,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 11.45,
"volume": 602875,
"average_price": 17.02,
"oi": 278950,
"net_change": -16.55,
"total_buy_quantity": 81200,
"total_sell_quantity": 39900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.05,
"last_trade_time": "1750413595186",
"oi_day_high": 280000,
"oi_day_low": 150325
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 9.2,
"high": 10.8,
"low": 8.15,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 8.35,
"orders": 2
},
{
"quantity": 1925,
"price": 8.3,
"orders": 1
},
{
"quantity": 1925,
"price": 8.15,
"orders": 1
},
{
"quantity": 1925,
"price": 8.1,
"orders": 1
},
{
"quantity": 1925,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 3850,
"price": 8.55,
"orders": 2
},
{
"quantity": 3850,
"price": 8.6,
"orders": 2
},
{
"quantity": 3850,
"price": 8.65,
"orders": 2
},
{
"quantity": 1925,
"price": 8.7,
"orders": 1
},
{
"quantity": 1925,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 8.35,
"volume": 415800,
"average_price": 9.3,
"oi": 229075,
"net_change": -1.35,
"total_buy_quantity": 271425,
"total_sell_quantity": 229075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1750413570983",
"oi_day_high": 242550,
"oi_day_low": 204050
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 0.7,
"high": 1,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 85250,
"price": 0.55,
"orders": 20
},
{
"quantity": 88000,
"price": 0.5,
"orders": 18
},
{
"quantity": 63250,
"price": 0.45,
"orders": 15
},
{
"quantity": 30250,
"price": 0.4,
"orders": 6
},
{
"quantity": 99000,
"price": 0.35,
"orders": 6
}
],
"sell": [
{
"quantity": 19250,
"price": 0.6,
"orders": 3
},
{
"quantity": 63250,
"price": 0.65,
"orders": 12
},
{
"quantity": 57750,
"price": 0.7,
"orders": 8
},
{
"quantity": 46750,
"price": 0.75,
"orders": 8
},
{
"quantity": 38500,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 0.55,
"volume": 2329250,
"average_price": 0.69,
"oi": 3940750,
"net_change": -0.1,
"total_buy_quantity": 1487750,
"total_sell_quantity": 1595000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750413582552",
"oi_day_high": 4006750,
"oi_day_low": 3767500
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 0.25,
"orders": 1
},
{
"quantity": 1900,
"price": 0.2,
"orders": 1
},
{
"quantity": 2850,
"price": 0.15,
"orders": 3
},
{
"quantity": 113050,
"price": 0.1,
"orders": 7
},
{
"quantity": 2850,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1900,
"price": 0.45,
"orders": 2
},
{
"quantity": 950,
"price": 0.5,
"orders": 1
},
{
"quantity": 6650,
"price": 0.55,
"orders": 2
},
{
"quantity": 13300,
"price": 0.6,
"orders": 3
},
{
"quantity": 2850,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.35,
"volume": 55100,
"average_price": 0.4,
"oi": 254600,
"net_change": -0.65,
"total_buy_quantity": 121600,
"total_sell_quantity": 168150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750413139611",
"oi_day_high": 262200,
"oi_day_low": 254600
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 22.55,
"high": 22.55,
"low": 19.4,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 19.15,
"orders": 2
},
{
"quantity": 9675,
"price": 18.9,
"orders": 1
},
{
"quantity": 12900,
"price": 18.7,
"orders": 1
},
{
"quantity": 32250,
"price": 18.45,
"orders": 1
},
{
"quantity": 16125,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 19.95,
"orders": 1
},
{
"quantity": 3225,
"price": 20,
"orders": 1
},
{
"quantity": 6450,
"price": 20.15,
"orders": 1
},
{
"quantity": 12900,
"price": 20.5,
"orders": 1
},
{
"quantity": 16125,
"price": 20.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 19.4,
"volume": 77400,
"average_price": 21.86,
"oi": 1470600,
"net_change": -4.3,
"total_buy_quantity": 287025,
"total_sell_quantity": 293475,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 43.7,
"last_trade_time": "1750407179213",
"oi_day_high": 1509300,
"oi_day_low": 1470600
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 9.55,
"high": 10.85,
"low": 6.2,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 6.4,
"orders": 1
},
{
"quantity": 300,
"price": 6.35,
"orders": 1
},
{
"quantity": 600,
"price": 6.3,
"orders": 2
},
{
"quantity": 300,
"price": 6.2,
"orders": 1
},
{
"quantity": 300,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 6.85,
"orders": 1
},
{
"quantity": 1800,
"price": 7.1,
"orders": 4
},
{
"quantity": 300,
"price": 7.15,
"orders": 1
},
{
"quantity": 4500,
"price": 7.7,
"orders": 1
},
{
"quantity": 600,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 6.75,
"volume": 27000,
"average_price": 8.1,
"oi": 63900,
"net_change": -1.9,
"total_buy_quantity": 100800,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.45,
"last_trade_time": "1750413499932",
"oi_day_high": 64800,
"oi_day_low": 58800
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 18.5,
"high": 18.55,
"low": 10.6,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 14.65,
"orders": 3
},
{
"quantity": 650,
"price": 14.6,
"orders": 1
},
{
"quantity": 1950,
"price": 14.55,
"orders": 3
},
{
"quantity": 650,
"price": 14.5,
"orders": 1
},
{
"quantity": 2600,
"price": 14.45,
"orders": 3
}
],
"sell": [
{
"quantity": 650,
"price": 14.85,
"orders": 1
},
{
"quantity": 1300,
"price": 14.9,
"orders": 2
},
{
"quantity": 650,
"price": 14.95,
"orders": 1
},
{
"quantity": 1300,
"price": 15,
"orders": 2
},
{
"quantity": 650,
"price": 15.05,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 14.95,
"volume": 5367050,
"average_price": 14.23,
"oi": 3000400,
"net_change": -2.75,
"total_buy_quantity": 558350,
"total_sell_quantity": 222300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.6,
"last_trade_time": "1750413599679",
"oi_day_high": 3190850,
"oi_day_low": 3000400
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 86,
"high": 95,
"low": 65,
"close": 69.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 67,
"orders": 1
},
{
"quantity": 625,
"price": 65.05,
"orders": 1
},
{
"quantity": 1250,
"price": 60.5,
"orders": 1
},
{
"quantity": 1875,
"price": 60.1,
"orders": 2
},
{
"quantity": 625,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 76.95,
"orders": 1
},
{
"quantity": 625,
"price": 77,
"orders": 1
},
{
"quantity": 625,
"price": 95,
"orders": 1
},
{
"quantity": 1250,
"price": 96,
"orders": 1
},
{
"quantity": 1875,
"price": 99,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 69.55,
"volume": 13750,
"average_price": 70.28,
"oi": 272500,
"net_change": -16.45,
"total_buy_quantity": 35625,
"total_sell_quantity": 18125,
"lower_circuit_limit": 17.45,
"upper_circuit_limit": 154.55,
"last_trade_time": "1750411991147",
"oi_day_high": 280000,
"oi_day_low": 272500
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 13.2,
"high": 14.5,
"low": 6.25,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 8.5,
"orders": 1
},
{
"quantity": 5400,
"price": 8.45,
"orders": 4
},
{
"quantity": 4050,
"price": 8.4,
"orders": 3
},
{
"quantity": 2700,
"price": 8.35,
"orders": 2
},
{
"quantity": 1350,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 8.65,
"orders": 3
},
{
"quantity": 1350,
"price": 8.7,
"orders": 1
},
{
"quantity": 2700,
"price": 8.75,
"orders": 2
},
{
"quantity": 2700,
"price": 8.8,
"orders": 2
},
{
"quantity": 4050,
"price": 8.85,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 8.6,
"volume": 1356750,
"average_price": 8.21,
"oi": 1242000,
"net_change": -5.4,
"total_buy_quantity": 371250,
"total_sell_quantity": 190350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1750413567705",
"oi_day_high": 1321650,
"oi_day_low": 1242000
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 3.85,
"high": 5,
"low": 1.85,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 2.25,
"orders": 1
},
{
"quantity": 125,
"price": 2.15,
"orders": 1
},
{
"quantity": 125,
"price": 2.05,
"orders": 1
},
{
"quantity": 250,
"price": 2,
"orders": 2
},
{
"quantity": 125,
"price": 1.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 2.45,
"orders": 1
},
{
"quantity": 125,
"price": 2.5,
"orders": 1
},
{
"quantity": 250,
"price": 2.55,
"orders": 2
},
{
"quantity": 250,
"price": 2.6,
"orders": 2
},
{
"quantity": 250,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 2.35,
"volume": 60625,
"average_price": 3.03,
"oi": 78875,
"net_change": -1.55,
"total_buy_quantity": 173750,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1750413597636",
"oi_day_high": 80250,
"oi_day_low": 68000
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 120000,
"price": 0.15,
"orders": 15
},
{
"quantity": 1146000,
"price": 0.1,
"orders": 42
},
{
"quantity": 933000,
"price": 0.05,
"orders": 19
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 477000,
"price": 0.2,
"orders": 27
},
{
"quantity": 234000,
"price": 0.25,
"orders": 13
},
{
"quantity": 99000,
"price": 0.3,
"orders": 2
},
{
"quantity": 147000,
"price": 0.35,
"orders": 4
},
{
"quantity": 9000,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.2,
"volume": 1818000,
"average_price": 0.16,
"oi": 3294000,
"net_change": -0.05,
"total_buy_quantity": 2199000,
"total_sell_quantity": 1890000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750413594733",
"oi_day_high": 3963000,
"oi_day_low": 3285000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 59,
"high": 62.8,
"low": 45.25,
"close": 45.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 51.3,
"orders": 1
},
{
"quantity": 1250,
"price": 51.25,
"orders": 2
},
{
"quantity": 625,
"price": 51.2,
"orders": 1
},
{
"quantity": 625,
"price": 50.85,
"orders": 1
},
{
"quantity": 625,
"price": 50.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 53.2,
"orders": 1
},
{
"quantity": 625,
"price": 53.75,
"orders": 1
},
{
"quantity": 1250,
"price": 53.8,
"orders": 1
},
{
"quantity": 1250,
"price": 57.25,
"orders": 1
},
{
"quantity": 625,
"price": 57.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 45.95,
"volume": 90000,
"average_price": 53.26,
"oi": 282500,
"net_change": -18.6,
"total_buy_quantity": 61875,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.95,
"last_trade_time": "1750413480673",
"oi_day_high": 298750,
"oi_day_low": 282500
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 439.3,
"high": 444.2,
"low": 330.2,
"close": 403.85
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 397.65,
"orders": 1
},
{
"quantity": 50,
"price": 397.35,
"orders": 1
},
{
"quantity": 250,
"price": 396.35,
"orders": 1
},
{
"quantity": 50,
"price": 395.55,
"orders": 1
},
{
"quantity": 150,
"price": 392.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 402.65,
"orders": 1
},
{
"quantity": 50,
"price": 402.7,
"orders": 1
},
{
"quantity": 50,
"price": 403.85,
"orders": 1
},
{
"quantity": 50,
"price": 403.95,
"orders": 1
},
{
"quantity": 50,
"price": 404,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 403.85,
"volume": 19600,
"average_price": 390.48,
"oi": 111150,
"net_change": 39.35,
"total_buy_quantity": 19150,
"total_sell_quantity": 6250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 794.4,
"last_trade_time": "1750413577794",
"oi_day_high": 111150,
"oi_day_low": 109450
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 0.6,
"high": 1,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 0.4,
"orders": 5
},
{
"quantity": 9750,
"price": 0.35,
"orders": 5
},
{
"quantity": 33000,
"price": 0.3,
"orders": 7
},
{
"quantity": 29250,
"price": 0.25,
"orders": 5
},
{
"quantity": 6750,
"price": 0.2,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 0.5,
"orders": 6
},
{
"quantity": 11250,
"price": 0.55,
"orders": 9
},
{
"quantity": 9750,
"price": 0.6,
"orders": 5
},
{
"quantity": 8250,
"price": 0.65,
"orders": 3
},
{
"quantity": 6000,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 0.5,
"volume": 363000,
"average_price": 0.65,
"oi": 467250,
"net_change": -0.05,
"total_buy_quantity": 129750,
"total_sell_quantity": 266250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750413212277",
"oi_day_high": 615750,
"oi_day_low": 467250
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 4.4,
"high": 6.15,
"low": 3.2,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 3.45,
"orders": 1
},
{
"quantity": 375,
"price": 3.4,
"orders": 1
},
{
"quantity": 750,
"price": 3.35,
"orders": 2
},
{
"quantity": 750,
"price": 3.3,
"orders": 2
},
{
"quantity": 1125,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 3.7,
"orders": 1
},
{
"quantity": 375,
"price": 3.75,
"orders": 1
},
{
"quantity": 750,
"price": 3.8,
"orders": 2
},
{
"quantity": 750,
"price": 3.85,
"orders": 2
},
{
"quantity": 750,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 3.55,
"volume": 204750,
"average_price": 4.47,
"oi": 97125,
"net_change": -2.2,
"total_buy_quantity": 141750,
"total_sell_quantity": 61125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1750413558342",
"oi_day_high": 110625,
"oi_day_low": 95625
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 44.4,
"high": 44.5,
"low": 36.2,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 38.4,
"orders": 1
},
{
"quantity": 1000,
"price": 38.35,
"orders": 1
},
{
"quantity": 1000,
"price": 38.25,
"orders": 1
},
{
"quantity": 1000,
"price": 37.25,
"orders": 1
},
{
"quantity": 5000,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.6,
"orders": 1
},
{
"quantity": 1000,
"price": 39.65,
"orders": 1
},
{
"quantity": 1000,
"price": 40.45,
"orders": 1
},
{
"quantity": 1000,
"price": 40.55,
"orders": 1
},
{
"quantity": 4000,
"price": 40.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 39,
"volume": 73000,
"average_price": 38.62,
"oi": 482000,
"net_change": -3.9,
"total_buy_quantity": 95000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 14.25,
"upper_circuit_limit": 71.55,
"last_trade_time": "1750413168413",
"oi_day_high": 495000,
"oi_day_low": 482000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 40,
"high": 40.5,
"low": 40,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 40,
"orders": 1
},
{
"quantity": 90000,
"price": 37.9,
"orders": 1
},
{
"quantity": 54000,
"price": 37.85,
"orders": 1
},
{
"quantity": 36000,
"price": 35.5,
"orders": 1
},
{
"quantity": 3000,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 43.75,
"orders": 1
},
{
"quantity": 3000,
"price": 43.8,
"orders": 1
},
{
"quantity": 90000,
"price": 47.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 40,
"volume": 18000,
"average_price": 40.2,
"oi": 3909000,
"net_change": 5.25,
"total_buy_quantity": 252000,
"total_sell_quantity": 99000,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 54.75,
"last_trade_time": "1750412468409",
"oi_day_high": 3924000,
"oi_day_low": 3909000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 2.2,
"high": 2.65,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 0.8,
"orders": 6
},
{
"quantity": 8400,
"price": 0.75,
"orders": 6
},
{
"quantity": 8400,
"price": 0.7,
"orders": 5
},
{
"quantity": 6000,
"price": 0.65,
"orders": 4
},
{
"quantity": 9000,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 3600,
"price": 0.95,
"orders": 4
},
{
"quantity": 5400,
"price": 1,
"orders": 4
},
{
"quantity": 6600,
"price": 1.05,
"orders": 4
},
{
"quantity": 2400,
"price": 1.1,
"orders": 3
},
{
"quantity": 1800,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 0.9,
"volume": 650400,
"average_price": 1.56,
"oi": 873000,
"net_change": -1.5,
"total_buy_quantity": 487200,
"total_sell_quantity": 161400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750413584030",
"oi_day_high": 943800,
"oi_day_low": 873000
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 28.4,
"high": 29.2,
"low": 15.55,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 912,
"price": 18.15,
"orders": 2
},
{
"quantity": 456,
"price": 18.1,
"orders": 1
},
{
"quantity": 456,
"price": 18.05,
"orders": 1
},
{
"quantity": 456,
"price": 17.85,
"orders": 1
},
{
"quantity": 456,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 20.3,
"orders": 1
},
{
"quantity": 456,
"price": 20.35,
"orders": 1
},
{
"quantity": 456,
"price": 20.55,
"orders": 1
},
{
"quantity": 456,
"price": 20.6,
"orders": 1
},
{
"quantity": 456,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 19.9,
"volume": 164616,
"average_price": 19.48,
"oi": 76608,
"net_change": -7.4,
"total_buy_quantity": 70224,
"total_sell_quantity": 53808,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.6,
"last_trade_time": "1750413543996",
"oi_day_high": 85728,
"oi_day_low": 63384
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 35.1,
"high": 40.5,
"low": 35.1,
"close": 38.05
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 42.6,
"orders": 1
},
{
"quantity": 5100,
"price": 42.55,
"orders": 3
},
{
"quantity": 5100,
"price": 40.7,
"orders": 1
},
{
"quantity": 8500,
"price": 40.5,
"orders": 1
},
{
"quantity": 11900,
"price": 40.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 44.55,
"orders": 1
},
{
"quantity": 3400,
"price": 44.6,
"orders": 2
},
{
"quantity": 1700,
"price": 44.7,
"orders": 1
},
{
"quantity": 1700,
"price": 44.9,
"orders": 1
},
{
"quantity": 1700,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 38.05,
"volume": 40800,
"average_price": 37.53,
"oi": 146200,
"net_change": -1.05,
"total_buy_quantity": 102000,
"total_sell_quantity": 147900,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 76.35,
"last_trade_time": "1750402041665",
"oi_day_high": 151300,
"oi_day_low": 146200
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 197,
"high": 200.35,
"low": 197,
"close": 200.35
},
"depth": {
"buy": [
{
"quantity": 1625,
"price": 191.5,
"orders": 3
},
{
"quantity": 1625,
"price": 191.45,
"orders": 1
},
{
"quantity": 1300,
"price": 190.7,
"orders": 1
},
{
"quantity": 3250,
"price": 190.25,
"orders": 1
},
{
"quantity": 3250,
"price": 186.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 211.8,
"orders": 1
},
{
"quantity": 325,
"price": 211.85,
"orders": 1
},
{
"quantity": 1300,
"price": 220.45,
"orders": 1
},
{
"quantity": 1625,
"price": 221.3,
"orders": 1
},
{
"quantity": 3250,
"price": 223,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 200.35,
"volume": 650,
"average_price": 198.67,
"oi": 45175,
"net_change": 20.3,
"total_buy_quantity": 24050,
"total_sell_quantity": 28600,
"lower_circuit_limit": 48.65,
"upper_circuit_limit": 311.45,
"last_trade_time": "1750412033048",
"oi_day_high": 45500,
"oi_day_low": 45175
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 87.5,
"high": 89,
"low": 87.5,
"close": 88.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 93.15,
"orders": 1
},
{
"quantity": 1000,
"price": 93.1,
"orders": 1
},
{
"quantity": 1000,
"price": 93.05,
"orders": 1
},
{
"quantity": 1000,
"price": 93,
"orders": 1
},
{
"quantity": 1000,
"price": 92.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 97.05,
"orders": 1
},
{
"quantity": 1000,
"price": 97.1,
"orders": 1
},
{
"quantity": 3000,
"price": 97.15,
"orders": 1
},
{
"quantity": 3000,
"price": 97.2,
"orders": 1
},
{
"quantity": 5000,
"price": 97.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 88.35,
"volume": 17000,
"average_price": 88.44,
"oi": 300000,
"net_change": -5.65,
"total_buy_quantity": 102000,
"total_sell_quantity": 86000,
"lower_circuit_limit": 45.75,
"upper_circuit_limit": 142.25,
"last_trade_time": "1750410517744",
"oi_day_high": 312000,
"oi_day_low": 300000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 19.85,
"high": 20.5,
"low": 6.8,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 8.95,
"orders": 1
},
{
"quantity": 2250,
"price": 8.9,
"orders": 3
},
{
"quantity": 6750,
"price": 8.85,
"orders": 6
},
{
"quantity": 3750,
"price": 8.8,
"orders": 3
},
{
"quantity": 3750,
"price": 8.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 9.15,
"orders": 2
},
{
"quantity": 2250,
"price": 9.2,
"orders": 3
},
{
"quantity": 2250,
"price": 9.25,
"orders": 3
},
{
"quantity": 2250,
"price": 9.3,
"orders": 3
},
{
"quantity": 1500,
"price": 9.35,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 9.05,
"volume": 1284750,
"average_price": 10.13,
"oi": 489750,
"net_change": -12.7,
"total_buy_quantity": 787500,
"total_sell_quantity": 181500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.8,
"last_trade_time": "1750413561935",
"oi_day_high": 597750,
"oi_day_low": 489750
},
"NSE_FO:BANKINDIA25JUN114.95PE": {
"ohlc": {
"open": 2.65,
"high": 3.45,
"low": 1.4,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 9650,
"price": 2.35,
"orders": 2
},
{
"quantity": 19300,
"price": 2.3,
"orders": 4
},
{
"quantity": 9650,
"price": 2.25,
"orders": 2
},
{
"quantity": 48250,
"price": 2.2,
"orders": 4
},
{
"quantity": 19300,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 38600,
"price": 2.5,
"orders": 7
},
{
"quantity": 62725,
"price": 2.55,
"orders": 11
},
{
"quantity": 38600,
"price": 2.6,
"orders": 6
},
{
"quantity": 24125,
"price": 2.65,
"orders": 4
},
{
"quantity": 14475,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN114.95PE",
"last_price": 2.35,
"volume": 2089225,
"average_price": 1.79,
"oi": 1288275,
"net_change": -1.85,
"total_buy_quantity": 805775,
"total_sell_quantity": 815425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1750413537257",
"oi_day_high": 1317225,
"oi_day_low": 226775
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 10.3,
"high": 10.3,
"low": 3.9,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 4.95,
"orders": 1
},
{
"quantity": 275,
"price": 4.9,
"orders": 1
},
{
"quantity": 550,
"price": 4.75,
"orders": 2
},
{
"quantity": 1100,
"price": 4.7,
"orders": 4
},
{
"quantity": 825,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 5.15,
"orders": 2
},
{
"quantity": 1100,
"price": 5.2,
"orders": 4
},
{
"quantity": 825,
"price": 5.25,
"orders": 3
},
{
"quantity": 550,
"price": 5.3,
"orders": 2
},
{
"quantity": 550,
"price": 5.35,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 5,
"volume": 25575,
"average_price": 5.9,
"oi": 44275,
"net_change": -7.45,
"total_buy_quantity": 80025,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.2,
"last_trade_time": "1750413575701",
"oi_day_high": 48400,
"oi_day_low": 44275
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 50.8,
"high": 75,
"low": 32,
"close": 50.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.35,
"orders": 1
},
{
"quantity": 150,
"price": 50.3,
"orders": 1
},
{
"quantity": 150,
"price": 50.1,
"orders": 1
},
{
"quantity": 150,
"price": 50.05,
"orders": 1
},
{
"quantity": 2700,
"price": 50,
"orders": 9
}
],
"sell": [
{
"quantity": 300,
"price": 50.95,
"orders": 2
},
{
"quantity": 3750,
"price": 51,
"orders": 3
},
{
"quantity": 300,
"price": 51.1,
"orders": 1
},
{
"quantity": 150,
"price": 51.15,
"orders": 1
},
{
"quantity": 450,
"price": 51.2,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 50.95,
"volume": 6791250,
"average_price": 54.49,
"oi": 1219800,
"net_change": -3.05,
"total_buy_quantity": 162450,
"total_sell_quantity": 192450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.45,
"last_trade_time": "1750413599262",
"oi_day_high": 1421550,
"oi_day_low": 1152150
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 4.85,
"high": 10.5,
"low": 3.85,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 19600,
"price": 4.8,
"orders": 4
},
{
"quantity": 2800,
"price": 4.75,
"orders": 2
},
{
"quantity": 7000,
"price": 4.7,
"orders": 5
},
{
"quantity": 11200,
"price": 4.65,
"orders": 4
},
{
"quantity": 7000,
"price": 4.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 4.85,
"orders": 2
},
{
"quantity": 9800,
"price": 4.9,
"orders": 7
},
{
"quantity": 14000,
"price": 4.95,
"orders": 8
},
{
"quantity": 8400,
"price": 5,
"orders": 6
},
{
"quantity": 5600,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 4.95,
"volume": 6815200,
"average_price": 7.02,
"oi": 1898400,
"net_change": 0.3,
"total_buy_quantity": 691600,
"total_sell_quantity": 411600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1750413595300",
"oi_day_high": 2128000,
"oi_day_low": 1832600
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 4.2,
"high": 4.95,
"low": 2.55,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 3.15,
"orders": 7
},
{
"quantity": 37500,
"price": 3.1,
"orders": 8
},
{
"quantity": 26250,
"price": 3.05,
"orders": 6
},
{
"quantity": 18750,
"price": 3,
"orders": 4
},
{
"quantity": 33750,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 33750,
"price": 3.3,
"orders": 8
},
{
"quantity": 18750,
"price": 3.35,
"orders": 4
},
{
"quantity": 18750,
"price": 3.4,
"orders": 5
},
{
"quantity": 15000,
"price": 3.45,
"orders": 3
},
{
"quantity": 22500,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 3.2,
"volume": 3277500,
"average_price": 3.61,
"oi": 4976250,
"net_change": -1.6,
"total_buy_quantity": 667500,
"total_sell_quantity": 712500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1750413590876",
"oi_day_high": 4976250,
"oi_day_low": 4788750
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 152.25,
"high": 257.65,
"low": 140.6,
"close": 231.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 220.25,
"orders": 1
},
{
"quantity": 150,
"price": 220.2,
"orders": 1
},
{
"quantity": 150,
"price": 220.1,
"orders": 1
},
{
"quantity": 150,
"price": 219.9,
"orders": 1
},
{
"quantity": 150,
"price": 219.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 233.75,
"orders": 1
},
{
"quantity": 150,
"price": 233.8,
"orders": 1
},
{
"quantity": 150,
"price": 233.9,
"orders": 1
},
{
"quantity": 150,
"price": 234,
"orders": 1
},
{
"quantity": 150,
"price": 234.1,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 231.45,
"volume": 4350,
"average_price": 169.2,
"oi": 7200,
"net_change": 2.3,
"total_buy_quantity": 27900,
"total_sell_quantity": 9300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 475,
"last_trade_time": "1750413555528",
"oi_day_high": 8250,
"oi_day_low": 6750
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 5.75,
"high": 6.55,
"low": 3.3,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 10650,
"price": 4.35,
"orders": 3
},
{
"quantity": 21300,
"price": 4.3,
"orders": 6
},
{
"quantity": 21300,
"price": 4.25,
"orders": 5
},
{
"quantity": 17750,
"price": 4.2,
"orders": 5
},
{
"quantity": 14200,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 14200,
"price": 4.45,
"orders": 4
},
{
"quantity": 21300,
"price": 4.5,
"orders": 5
},
{
"quantity": 10650,
"price": 4.55,
"orders": 3
},
{
"quantity": 31950,
"price": 4.6,
"orders": 3
},
{
"quantity": 10650,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 4.55,
"volume": 1164400,
"average_price": 4.45,
"oi": 852000,
"net_change": -1.05,
"total_buy_quantity": 702900,
"total_sell_quantity": 642550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1750413595912",
"oi_day_high": 951400,
"oi_day_low": 852000
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 47.4,
"high": 59,
"low": 42,
"close": 53.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 52.2,
"orders": 2
},
{
"quantity": 825,
"price": 52.05,
"orders": 1
},
{
"quantity": 825,
"price": 51.65,
"orders": 1
},
{
"quantity": 825,
"price": 51.6,
"orders": 1
},
{
"quantity": 3300,
"price": 51.5,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 52.9,
"orders": 1
},
{
"quantity": 825,
"price": 52.95,
"orders": 1
},
{
"quantity": 825,
"price": 53.25,
"orders": 1
},
{
"quantity": 825,
"price": 53.35,
"orders": 1
},
{
"quantity": 825,
"price": 53.4,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 53.6,
"volume": 86625,
"average_price": 50.78,
"oi": 648450,
"net_change": 10.1,
"total_buy_quantity": 115500,
"total_sell_quantity": 100650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.35,
"last_trade_time": "1750413508827",
"oi_day_high": 663300,
"oi_day_low": 646800
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 93.35,
"high": 93.35,
"low": 93.35,
"close": 93.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 82.2,
"orders": 1
},
{
"quantity": 175,
"price": 82.15,
"orders": 1
},
{
"quantity": 1225,
"price": 76.7,
"orders": 2
},
{
"quantity": 875,
"price": 75.45,
"orders": 1
},
{
"quantity": 1750,
"price": 74.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 96.1,
"orders": 1
},
{
"quantity": 700,
"price": 96.15,
"orders": 1
},
{
"quantity": 525,
"price": 97.7,
"orders": 1
},
{
"quantity": 1750,
"price": 97.9,
"orders": 1
},
{
"quantity": 875,
"price": 99.25,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 93.35,
"volume": 0,
"average_price": 0,
"oi": 19775,
"net_change": 4.4,
"total_buy_quantity": 13650,
"total_sell_quantity": 14350,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 176,
"last_trade_time": "1750327088000",
"oi_day_high": 22750,
"oi_day_low": 19600
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 10,
"high": 16,
"low": 7.3,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 7.75,
"orders": 1
},
{
"quantity": 150,
"price": 7.7,
"orders": 1
},
{
"quantity": 150,
"price": 7.1,
"orders": 1
},
{
"quantity": 300,
"price": 7.05,
"orders": 1
},
{
"quantity": 150,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 8.75,
"orders": 1
},
{
"quantity": 150,
"price": 8.8,
"orders": 1
},
{
"quantity": 150,
"price": 9,
"orders": 1
},
{
"quantity": 450,
"price": 9.05,
"orders": 2
},
{
"quantity": 300,
"price": 9.1,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 10.1,
"volume": 30600,
"average_price": 11.19,
"oi": 42300,
"net_change": 2,
"total_buy_quantity": 55650,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.35,
"last_trade_time": "1750413431147",
"oi_day_high": 42900,
"oi_day_low": 40950
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 1.6,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 2,
"orders": 1
},
{
"quantity": 5400,
"price": 1.95,
"orders": 5
},
{
"quantity": 1800,
"price": 1.9,
"orders": 2
},
{
"quantity": 5400,
"price": 1.85,
"orders": 4
},
{
"quantity": 3600,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 2.15,
"orders": 3
},
{
"quantity": 7200,
"price": 2.2,
"orders": 4
},
{
"quantity": 5400,
"price": 2.25,
"orders": 5
},
{
"quantity": 9900,
"price": 2.3,
"orders": 6
},
{
"quantity": 10800,
"price": 2.35,
"orders": 6
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 2.05,
"volume": 233100,
"average_price": 2.17,
"oi": 195300,
"net_change": -0.8,
"total_buy_quantity": 378000,
"total_sell_quantity": 188100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1750413556739",
"oi_day_high": 203400,
"oi_day_low": 144900
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 12.85,
"high": 13.4,
"low": 11.15,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11.9,
"orders": 1
},
{
"quantity": 2900,
"price": 11.85,
"orders": 1
},
{
"quantity": 8700,
"price": 11.8,
"orders": 3
},
{
"quantity": 5800,
"price": 11.75,
"orders": 2
},
{
"quantity": 2900,
"price": 11.7,
"orders": 1
}
],
"sell": [
{
"quantity": 8700,
"price": 12.1,
"orders": 3
},
{
"quantity": 5800,
"price": 12.15,
"orders": 2
},
{
"quantity": 5800,
"price": 12.2,
"orders": 2
},
{
"quantity": 2900,
"price": 12.25,
"orders": 1
},
{
"quantity": 2900,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 12.15,
"volume": 78300,
"average_price": 12.31,
"oi": 609000,
"net_change": -5.35,
"total_buy_quantity": 394400,
"total_sell_quantity": 353800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1750413480213",
"oi_day_high": 620600,
"oi_day_low": 606100
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 30.4,
"high": 42.05,
"low": 25.5,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.5,
"orders": 1
},
{
"quantity": 400,
"price": 24.45,
"orders": 1
},
{
"quantity": 400,
"price": 24.2,
"orders": 1
},
{
"quantity": 400,
"price": 24.15,
"orders": 1
},
{
"quantity": 800,
"price": 24.1,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 25.35,
"orders": 2
},
{
"quantity": 800,
"price": 25.4,
"orders": 2
},
{
"quantity": 1600,
"price": 25.75,
"orders": 2
},
{
"quantity": 400,
"price": 25.8,
"orders": 1
},
{
"quantity": 1200,
"price": 25.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 26.2,
"volume": 64800,
"average_price": 34.2,
"oi": 97600,
"net_change": -4.2,
"total_buy_quantity": 90800,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.1,
"last_trade_time": "1750413493001",
"oi_day_high": 99200,
"oi_day_low": 92000
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 195.95,
"high": 195.95,
"low": 195.95,
"close": 195.95
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 138.2,
"orders": 1
},
{
"quantity": 700,
"price": 138.15,
"orders": 1
},
{
"quantity": 2450,
"price": 81,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 184,
"orders": 1
},
{
"quantity": 14000,
"price": 184.95,
"orders": 1
},
{
"quantity": 1050,
"price": 195,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 195.95,
"volume": 0,
"average_price": 0,
"oi": 63350,
"net_change": 0,
"total_buy_quantity": 17150,
"total_sell_quantity": 15400,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 242.25,
"last_trade_time": "1750134947000",
"oi_day_high": 63700,
"oi_day_low": 63350
},
"NSE_FO:BAJAJ-AUTO25JUN8690CE": {
"ohlc": {
"open": 14.95,
"high": 18,
"low": 7.9,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 9.45,
"orders": 3
},
{
"quantity": 450,
"price": 9.4,
"orders": 5
},
{
"quantity": 750,
"price": 9.35,
"orders": 5
},
{
"quantity": 150,
"price": 9.3,
"orders": 2
},
{
"quantity": 225,
"price": 9.25,
"orders": 3
}
],
"sell": [
{
"quantity": 75,
"price": 9.75,
"orders": 1
},
{
"quantity": 75,
"price": 9.85,
"orders": 1
},
{
"quantity": 75,
"price": 9.9,
"orders": 1
},
{
"quantity": 75,
"price": 9.95,
"orders": 1
},
{
"quantity": 150,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8690CE",
"last_price": 10.35,
"volume": 463875,
"average_price": 12.86,
"oi": 280575,
"net_change": -6.2,
"total_buy_quantity": 72075,
"total_sell_quantity": 32175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.3,
"last_trade_time": "1750413598680",
"oi_day_high": 326700,
"oi_day_low": 280575
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 11.25,
"high": 13.8,
"low": 5.3,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 6.5,
"orders": 1
},
{
"quantity": 750,
"price": 6.45,
"orders": 1
},
{
"quantity": 750,
"price": 6.4,
"orders": 1
},
{
"quantity": 1500,
"price": 6.35,
"orders": 2
},
{
"quantity": 1500,
"price": 6.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 6.85,
"orders": 2
},
{
"quantity": 1500,
"price": 7,
"orders": 2
},
{
"quantity": 750,
"price": 7.05,
"orders": 1
},
{
"quantity": 1500,
"price": 7.1,
"orders": 2
},
{
"quantity": 750,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 6.55,
"volume": 840750,
"average_price": 7.35,
"oi": 393750,
"net_change": -11.15,
"total_buy_quantity": 343500,
"total_sell_quantity": 115500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.75,
"last_trade_time": "1750413571449",
"oi_day_high": 447000,
"oi_day_low": 393000
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 7.95,
"high": 7.95,
"low": 2.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 2.95,
"orders": 4
},
{
"quantity": 14400,
"price": 2.9,
"orders": 7
},
{
"quantity": 19800,
"price": 2.85,
"orders": 9
},
{
"quantity": 9000,
"price": 2.8,
"orders": 4
},
{
"quantity": 9000,
"price": 2.75,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 3.15,
"orders": 2
},
{
"quantity": 12600,
"price": 3.2,
"orders": 7
},
{
"quantity": 10800,
"price": 3.25,
"orders": 5
},
{
"quantity": 7200,
"price": 3.3,
"orders": 4
},
{
"quantity": 7200,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 2.95,
"volume": 2197800,
"average_price": 3.52,
"oi": 342000,
"net_change": -4.1,
"total_buy_quantity": 320400,
"total_sell_quantity": 345600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1750413556196",
"oi_day_high": 532800,
"oi_day_low": 338400
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 181.5,
"high": 181.5,
"low": 160,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 168.15,
"orders": 1
},
{
"quantity": 225,
"price": 168.1,
"orders": 1
},
{
"quantity": 225,
"price": 168.05,
"orders": 1
},
{
"quantity": 675,
"price": 168,
"orders": 3
},
{
"quantity": 225,
"price": 167.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 175.8,
"orders": 1
},
{
"quantity": 225,
"price": 175.85,
"orders": 1
},
{
"quantity": 225,
"price": 175.9,
"orders": 1
},
{
"quantity": 225,
"price": 175.95,
"orders": 1
},
{
"quantity": 675,
"price": 187.2,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 160,
"volume": 1125,
"average_price": 174.66,
"oi": 75825,
"net_change": 23.65,
"total_buy_quantity": 77625,
"total_sell_quantity": 18450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 282.9,
"last_trade_time": "1750408873670",
"oi_day_high": 76725,
"oi_day_low": 75825
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 2.4,
"high": 3.4,
"low": 1.65,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 6168,
"price": 2.2,
"orders": 3
},
{
"quantity": 6168,
"price": 2.15,
"orders": 2
},
{
"quantity": 4112,
"price": 2.1,
"orders": 2
},
{
"quantity": 2056,
"price": 2.05,
"orders": 1
},
{
"quantity": 2056,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 6168,
"price": 2.3,
"orders": 2
},
{
"quantity": 8224,
"price": 2.35,
"orders": 3
},
{
"quantity": 24672,
"price": 2.4,
"orders": 5
},
{
"quantity": 4112,
"price": 2.45,
"orders": 2
},
{
"quantity": 4112,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 2.25,
"volume": 1270608,
"average_price": 2.3,
"oi": 614744,
"net_change": 0.1,
"total_buy_quantity": 600352,
"total_sell_quantity": 411200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750413593679",
"oi_day_high": 686704,
"oi_day_low": 612688
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 6.2,
"high": 6.2,
"low": 4.6,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 4.5,
"orders": 1
},
{
"quantity": 5850,
"price": 4.45,
"orders": 2
},
{
"quantity": 8775,
"price": 4.4,
"orders": 3
},
{
"quantity": 5850,
"price": 4.35,
"orders": 2
},
{
"quantity": 2925,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 4.75,
"orders": 1
},
{
"quantity": 2925,
"price": 4.8,
"orders": 1
},
{
"quantity": 2925,
"price": 4.85,
"orders": 1
},
{
"quantity": 2925,
"price": 4.9,
"orders": 1
},
{
"quantity": 2925,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 4.9,
"volume": 32175,
"average_price": 5.21,
"oi": 166725,
"net_change": -1.1,
"total_buy_quantity": 312975,
"total_sell_quantity": 424125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1750408262636",
"oi_day_high": 181350,
"oi_day_low": 166725
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 40.6,
"high": 49.65,
"low": 17.45,
"close": 21.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 21.55,
"orders": 1
},
{
"quantity": 350,
"price": 21.2,
"orders": 1
},
{
"quantity": 350,
"price": 21.05,
"orders": 1
},
{
"quantity": 350,
"price": 21,
"orders": 1
},
{
"quantity": 350,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 21.85,
"orders": 1
},
{
"quantity": 350,
"price": 21.9,
"orders": 1
},
{
"quantity": 350,
"price": 22.05,
"orders": 1
},
{
"quantity": 350,
"price": 23.05,
"orders": 1
},
{
"quantity": 1400,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 21.55,
"volume": 279650,
"average_price": 25.08,
"oi": 150850,
"net_change": -26.75,
"total_buy_quantity": 108150,
"total_sell_quantity": 52850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.55,
"last_trade_time": "1750413595988",
"oi_day_high": 153650,
"oi_day_low": 121800
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 13.05,
"high": 23.5,
"low": 11,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 17.7,
"orders": 1
},
{
"quantity": 600,
"price": 17.5,
"orders": 2
},
{
"quantity": 300,
"price": 17.45,
"orders": 1
},
{
"quantity": 600,
"price": 17.4,
"orders": 2
},
{
"quantity": 600,
"price": 17.3,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 18.25,
"orders": 1
},
{
"quantity": 300,
"price": 18.5,
"orders": 1
},
{
"quantity": 600,
"price": 18.9,
"orders": 2
},
{
"quantity": 600,
"price": 18.95,
"orders": 1
},
{
"quantity": 3900,
"price": 19,
"orders": 3
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 18,
"volume": 1162200,
"average_price": 17.18,
"oi": 438300,
"net_change": 4.05,
"total_buy_quantity": 469800,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.55,
"last_trade_time": "1750413593865",
"oi_day_high": 580200,
"oi_day_low": 437700
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 21.7,
"high": 23.1,
"low": 15.4,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 18.55,
"orders": 1
},
{
"quantity": 650,
"price": 18.5,
"orders": 1
},
{
"quantity": 650,
"price": 18.45,
"orders": 1
},
{
"quantity": 650,
"price": 18.4,
"orders": 1
},
{
"quantity": 650,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 19.7,
"orders": 2
},
{
"quantity": 650,
"price": 19.9,
"orders": 1
},
{
"quantity": 1300,
"price": 19.95,
"orders": 2
},
{
"quantity": 1300,
"price": 20,
"orders": 2
},
{
"quantity": 650,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 18.5,
"volume": 236600,
"average_price": 18.83,
"oi": 104650,
"net_change": -0.6,
"total_buy_quantity": 99450,
"total_sell_quantity": 80600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.65,
"last_trade_time": "1750413595854",
"oi_day_high": 113750,
"oi_day_low": 91000
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 28.05,
"high": 28.05,
"low": 20.75,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 22.2,
"orders": 1
},
{
"quantity": 875,
"price": 22.15,
"orders": 1
},
{
"quantity": 875,
"price": 21.9,
"orders": 1
},
{
"quantity": 875,
"price": 21.8,
"orders": 1
},
{
"quantity": 875,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 22.6,
"orders": 2
},
{
"quantity": 1750,
"price": 22.65,
"orders": 2
},
{
"quantity": 1750,
"price": 22.75,
"orders": 2
},
{
"quantity": 875,
"price": 22.95,
"orders": 1
},
{
"quantity": 1750,
"price": 23,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 22.4,
"volume": 311500,
"average_price": 23.7,
"oi": 1211000,
"net_change": -9.65,
"total_buy_quantity": 103250,
"total_sell_quantity": 126875,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 57.75,
"last_trade_time": "1750413595141",
"oi_day_high": 1330000,
"oi_day_low": 1211000
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 83.15,
"high": 88.75,
"low": 70.6,
"close": 82.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 80.35,
"orders": 2
},
{
"quantity": 600,
"price": 80.3,
"orders": 2
},
{
"quantity": 300,
"price": 80.25,
"orders": 1
},
{
"quantity": 300,
"price": 80.1,
"orders": 1
},
{
"quantity": 300,
"price": 79.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 81.65,
"orders": 1
},
{
"quantity": 300,
"price": 81.7,
"orders": 1
},
{
"quantity": 300,
"price": 81.75,
"orders": 1
},
{
"quantity": 300,
"price": 82.1,
"orders": 1
},
{
"quantity": 300,
"price": 82.7,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 82.8,
"volume": 57300,
"average_price": 78.57,
"oi": 424800,
"net_change": -5.45,
"total_buy_quantity": 28500,
"total_sell_quantity": 44100,
"lower_circuit_limit": 22.25,
"upper_circuit_limit": 154.25,
"last_trade_time": "1750413535153",
"oi_day_high": 451200,
"oi_day_low": 424800
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 11,
"high": 11,
"low": 11,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 10,
"orders": 1
},
{
"quantity": 2500,
"price": 6.5,
"orders": 1
},
{
"quantity": 7500,
"price": 5.05,
"orders": 1
},
{
"quantity": 2500,
"price": 4.15,
"orders": 1
},
{
"quantity": 2500,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 11,
"volume": 0,
"average_price": 0,
"oi": 597500,
"net_change": 0,
"total_buy_quantity": 30000,
"total_sell_quantity": 2500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1750322667000",
"oi_day_high": 625000,
"oi_day_low": 597500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 33.85,
"high": 50.3,
"low": 30.7,
"close": 31.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.75,
"orders": 1
},
{
"quantity": 250,
"price": 28.85,
"orders": 1
},
{
"quantity": 250,
"price": 28.8,
"orders": 1
},
{
"quantity": 250,
"price": 28.6,
"orders": 1
},
{
"quantity": 250,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 32.65,
"orders": 1
},
{
"quantity": 250,
"price": 32.7,
"orders": 1
},
{
"quantity": 250,
"price": 33.85,
"orders": 1
},
{
"quantity": 250,
"price": 33.9,
"orders": 1
},
{
"quantity": 250,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 31.7,
"volume": 43250,
"average_price": 37.94,
"oi": 68500,
"net_change": -10.35,
"total_buy_quantity": 34750,
"total_sell_quantity": 36500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.1,
"last_trade_time": "1750413456379",
"oi_day_high": 72500,
"oi_day_low": 65750
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 1.7,
"high": 2,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 0.7,
"orders": 1
},
{
"quantity": 350,
"price": 0.65,
"orders": 1
},
{
"quantity": 700,
"price": 0.6,
"orders": 2
},
{
"quantity": 5600,
"price": 0.55,
"orders": 3
},
{
"quantity": 1050,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 0.9,
"orders": 2
},
{
"quantity": 700,
"price": 0.95,
"orders": 2
},
{
"quantity": 1050,
"price": 1,
"orders": 3
},
{
"quantity": 1050,
"price": 1.05,
"orders": 3
},
{
"quantity": 700,
"price": 1.1,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 0.7,
"volume": 22050,
"average_price": 1.3,
"oi": 57050,
"net_change": -0.95,
"total_buy_quantity": 58100,
"total_sell_quantity": 47950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750413514444",
"oi_day_high": 60550,
"oi_day_low": 56000
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 0.5,
"high": 0.9,
"low": 0.35,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 0.65,
"orders": 1
},
{
"quantity": 17700,
"price": 0.6,
"orders": 5
},
{
"quantity": 44250,
"price": 0.55,
"orders": 10
},
{
"quantity": 20650,
"price": 0.5,
"orders": 4
},
{
"quantity": 41300,
"price": 0.45,
"orders": 8
}
],
"sell": [
{
"quantity": 23600,
"price": 0.7,
"orders": 4
},
{
"quantity": 50150,
"price": 0.75,
"orders": 10
},
{
"quantity": 35400,
"price": 0.8,
"orders": 8
},
{
"quantity": 35400,
"price": 0.85,
"orders": 6
},
{
"quantity": 17700,
"price": 0.9,
"orders": 5
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 0.7,
"volume": 1253750,
"average_price": 0.57,
"oi": 2298050,
"net_change": 0.25,
"total_buy_quantity": 513300,
"total_sell_quantity": 669650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750413599862",
"oi_day_high": 2492750,
"oi_day_low": 2298050
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 2.9,
"high": 3.9,
"low": 2.15,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.8,
"orders": 4
},
{
"quantity": 21875,
"price": 2.75,
"orders": 6
},
{
"quantity": 1875,
"price": 2.7,
"orders": 3
},
{
"quantity": 3125,
"price": 2.65,
"orders": 4
},
{
"quantity": 1250,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 3,
"orders": 1
},
{
"quantity": 1250,
"price": 3.05,
"orders": 2
},
{
"quantity": 3125,
"price": 3.1,
"orders": 3
},
{
"quantity": 3750,
"price": 3.15,
"orders": 3
},
{
"quantity": 5000,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 2.9,
"volume": 866875,
"average_price": 2.82,
"oi": 400000,
"net_change": 0,
"total_buy_quantity": 525000,
"total_sell_quantity": 199375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750413566492",
"oi_day_high": 531875,
"oi_day_low": 396875
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 15.7,
"high": 19.4,
"low": 6,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.5,
"orders": 1
},
{
"quantity": 2000,
"price": 7.45,
"orders": 2
},
{
"quantity": 3000,
"price": 7.4,
"orders": 3
},
{
"quantity": 4000,
"price": 7.35,
"orders": 2
},
{
"quantity": 2000,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 7.75,
"orders": 1
},
{
"quantity": 2000,
"price": 7.8,
"orders": 2
},
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 2000,
"price": 7.9,
"orders": 2
},
{
"quantity": 1000,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 7.45,
"volume": 1493000,
"average_price": 8.92,
"oi": 541000,
"net_change": -10.65,
"total_buy_quantity": 538000,
"total_sell_quantity": 163000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.6,
"last_trade_time": "1750413589661",
"oi_day_high": 561000,
"oi_day_low": 504000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 0.6,
"high": 0.8,
"low": 0.45,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 42000,
"price": 0.55,
"orders": 7
},
{
"quantity": 139125,
"price": 0.5,
"orders": 18
},
{
"quantity": 115500,
"price": 0.45,
"orders": 16
},
{
"quantity": 194250,
"price": 0.4,
"orders": 7
},
{
"quantity": 391125,
"price": 0.35,
"orders": 11
}
],
"sell": [
{
"quantity": 86625,
"price": 0.6,
"orders": 17
},
{
"quantity": 154875,
"price": 0.65,
"orders": 23
},
{
"quantity": 102375,
"price": 0.7,
"orders": 17
},
{
"quantity": 70875,
"price": 0.75,
"orders": 11
},
{
"quantity": 94500,
"price": 0.8,
"orders": 12
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 0.6,
"volume": 4402125,
"average_price": 0.6,
"oi": 4242000,
"net_change": 0,
"total_buy_quantity": 3367875,
"total_sell_quantity": 1404375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750413598541",
"oi_day_high": 4788000,
"oi_day_low": 4242000
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 121.9,
"high": 121.9,
"low": 49.15,
"close": 51.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 46.55,
"orders": 1
},
{
"quantity": 200,
"price": 46.5,
"orders": 1
},
{
"quantity": 400,
"price": 46.4,
"orders": 2
},
{
"quantity": 800,
"price": 46.3,
"orders": 1
},
{
"quantity": 200,
"price": 46,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 52.5,
"orders": 1
},
{
"quantity": 400,
"price": 52.55,
"orders": 2
},
{
"quantity": 200,
"price": 52.6,
"orders": 1
},
{
"quantity": 600,
"price": 58.8,
"orders": 2
},
{
"quantity": 600,
"price": 58.85,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 51.2,
"volume": 54600,
"average_price": 80.5,
"oi": 59200,
"net_change": -71.5,
"total_buy_quantity": 10400,
"total_sell_quantity": 11400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.05,
"last_trade_time": "1750413598041",
"oi_day_high": 59400,
"oi_day_low": 34800
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 5.65,
"high": 8,
"low": 2.75,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 4.5,
"orders": 2
},
{
"quantity": 2175,
"price": 4.45,
"orders": 3
},
{
"quantity": 5800,
"price": 4.4,
"orders": 7
},
{
"quantity": 5800,
"price": 4.35,
"orders": 4
},
{
"quantity": 725,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 4.6,
"orders": 1
},
{
"quantity": 725,
"price": 4.65,
"orders": 1
},
{
"quantity": 2175,
"price": 4.7,
"orders": 3
},
{
"quantity": 2900,
"price": 4.75,
"orders": 4
},
{
"quantity": 1450,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 4.35,
"volume": 3161000,
"average_price": 5.69,
"oi": 1067925,
"net_change": 0.6,
"total_buy_quantity": 432100,
"total_sell_quantity": 321175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750413599424",
"oi_day_high": 1511625,
"oi_day_low": 1057050
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 2.65,
"high": 3.5,
"low": 2,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 2.7,
"orders": 1
},
{
"quantity": 2625,
"price": 2.65,
"orders": 3
},
{
"quantity": 4375,
"price": 2.6,
"orders": 4
},
{
"quantity": 4375,
"price": 2.55,
"orders": 3
},
{
"quantity": 4375,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 4375,
"price": 2.8,
"orders": 5
},
{
"quantity": 5250,
"price": 2.85,
"orders": 6
},
{
"quantity": 6125,
"price": 2.9,
"orders": 6
},
{
"quantity": 9625,
"price": 2.95,
"orders": 6
},
{
"quantity": 11375,
"price": 3,
"orders": 8
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 2.7,
"volume": 1054375,
"average_price": 2.71,
"oi": 893375,
"net_change": 0.25,
"total_buy_quantity": 698250,
"total_sell_quantity": 269500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750413569717",
"oi_day_high": 933625,
"oi_day_low": 891625
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 4.7,
"high": 4.7,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 44200,
"price": 0.7,
"orders": 12
},
{
"quantity": 30600,
"price": 0.65,
"orders": 9
},
{
"quantity": 20400,
"price": 0.6,
"orders": 4
},
{
"quantity": 22100,
"price": 0.55,
"orders": 3
},
{
"quantity": 5100,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 0.75,
"orders": 3
},
{
"quantity": 34000,
"price": 0.8,
"orders": 11
},
{
"quantity": 54400,
"price": 0.85,
"orders": 15
},
{
"quantity": 35700,
"price": 0.9,
"orders": 11
},
{
"quantity": 30600,
"price": 0.95,
"orders": 8
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 0.7,
"volume": 5450200,
"average_price": 2.33,
"oi": 1375300,
"net_change": -5.3,
"total_buy_quantity": 304300,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1750413589895",
"oi_day_high": 1472200,
"oi_day_low": 1232500
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 29.9,
"high": 30.7,
"low": 27.9,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 28.35,
"orders": 1
},
{
"quantity": 1200,
"price": 28.3,
"orders": 1
},
{
"quantity": 1200,
"price": 28.25,
"orders": 1
},
{
"quantity": 1200,
"price": 28.15,
"orders": 1
},
{
"quantity": 6000,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 29.5,
"orders": 1
},
{
"quantity": 1200,
"price": 30,
"orders": 1
},
{
"quantity": 24000,
"price": 31.9,
"orders": 2
},
{
"quantity": 10800,
"price": 40.95,
"orders": 1
},
{
"quantity": 36000,
"price": 43.6,
"orders": 1
}
]
},
"timestamp": "2025-06-20T15:30:00.228+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 27.9,
"volume": 8400,
"average_price": 29.3,
"oi": 92400,
"net_change": -2.15,
"total_buy_quantity": 73200,
"total_sell_quantity": 78000,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 56,
"last_trade_time": "1750409116537",
"oi_day_high": 94800,
"oi_day_low": 91200
}
}
}