{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 17.4,
"high": 20.55,
"low": 11.5,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 18.2,
"orders": 1
},
{
"quantity": 525,
"price": 18.15,
"orders": 1
},
{
"quantity": 525,
"price": 18.1,
"orders": 1
},
{
"quantity": 525,
"price": 17.9,
"orders": 1
},
{
"quantity": 1050,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 18.95,
"orders": 1
},
{
"quantity": 2625,
"price": 19,
"orders": 5
},
{
"quantity": 525,
"price": 19.05,
"orders": 1
},
{
"quantity": 2625,
"price": 19.2,
"orders": 5
},
{
"quantity": 2100,
"price": 19.25,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 19,
"volume": 790125,
"average_price": 15.72,
"oi": 413700,
"net_change": 2.3,
"total_buy_quantity": 148575,
"total_sell_quantity": 153300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.75,
"last_trade_time": "1755597579776",
"oi_day_high": 480900,
"oi_day_low": 410025
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 3.8,
"high": 5.3,
"low": 2.9,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.95,
"orders": 4
},
{
"quantity": 625,
"price": 2.9,
"orders": 1
},
{
"quantity": 1250,
"price": 2.85,
"orders": 2
},
{
"quantity": 625,
"price": 2.65,
"orders": 1
},
{
"quantity": 1250,
"price": 2.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 3.1,
"orders": 2
},
{
"quantity": 1875,
"price": 3.15,
"orders": 3
},
{
"quantity": 625,
"price": 3.2,
"orders": 1
},
{
"quantity": 1250,
"price": 3.25,
"orders": 2
},
{
"quantity": 1250,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 3.05,
"volume": 226250,
"average_price": 3.88,
"oi": 387500,
"net_change": -0.7,
"total_buy_quantity": 335625,
"total_sell_quantity": 125625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1755597564547",
"oi_day_high": 424375,
"oi_day_low": 387500
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 7.95,
"high": 8.8,
"low": 2.75,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.35,
"orders": 3
},
{
"quantity": 2400,
"price": 3.3,
"orders": 2
},
{
"quantity": 2400,
"price": 3.25,
"orders": 2
},
{
"quantity": 2400,
"price": 3.2,
"orders": 2
},
{
"quantity": 2400,
"price": 3.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 3.5,
"orders": 1
},
{
"quantity": 3600,
"price": 3.55,
"orders": 3
},
{
"quantity": 4800,
"price": 3.6,
"orders": 4
},
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 2400,
"price": 3.7,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 3.5,
"volume": 630000,
"average_price": 4.6,
"oi": 352800,
"net_change": -1.9,
"total_buy_quantity": 577200,
"total_sell_quantity": 259200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755597581214",
"oi_day_high": 369600,
"oi_day_low": 292800
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 7.5,
"high": 18.15,
"low": 7.1,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 16.25,
"orders": 1
},
{
"quantity": 475,
"price": 16.15,
"orders": 1
},
{
"quantity": 950,
"price": 16.1,
"orders": 2
},
{
"quantity": 1900,
"price": 16.05,
"orders": 4
},
{
"quantity": 950,
"price": 16,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 16.45,
"orders": 1
},
{
"quantity": 950,
"price": 16.5,
"orders": 2
},
{
"quantity": 950,
"price": 16.55,
"orders": 2
},
{
"quantity": 950,
"price": 16.6,
"orders": 2
},
{
"quantity": 1425,
"price": 16.65,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 16.45,
"volume": 4370000,
"average_price": 13.03,
"oi": 867350,
"net_change": 9.65,
"total_buy_quantity": 1069225,
"total_sell_quantity": 119225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1755597590951",
"oi_day_high": 906775,
"oi_day_low": 836000
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 3.8,
"high": 4.1,
"low": 2.8,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 3.05,
"orders": 2
},
{
"quantity": 33750,
"price": 3,
"orders": 7
},
{
"quantity": 15750,
"price": 2.95,
"orders": 4
},
{
"quantity": 4500,
"price": 2.9,
"orders": 2
},
{
"quantity": 11250,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 11250,
"price": 3.15,
"orders": 5
},
{
"quantity": 13500,
"price": 3.2,
"orders": 6
},
{
"quantity": 4500,
"price": 3.25,
"orders": 2
},
{
"quantity": 20250,
"price": 3.3,
"orders": 3
},
{
"quantity": 2250,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 3.05,
"volume": 3314250,
"average_price": 3.23,
"oi": 2128500,
"net_change": -0.45,
"total_buy_quantity": 1084500,
"total_sell_quantity": 441000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1755597560067",
"oi_day_high": 2209500,
"oi_day_low": 2097000
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 24.95,
"high": 24.95,
"low": 24.95,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 25.15,
"orders": 1
},
{
"quantity": 7500,
"price": 24.8,
"orders": 1
},
{
"quantity": 12500,
"price": 24.7,
"orders": 1
},
{
"quantity": 10000,
"price": 24.5,
"orders": 1
},
{
"quantity": 25000,
"price": 24.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 27.2,
"orders": 1
},
{
"quantity": 2500,
"price": 27.25,
"orders": 1
},
{
"quantity": 17500,
"price": 27.5,
"orders": 2
},
{
"quantity": 25000,
"price": 27.8,
"orders": 1
},
{
"quantity": 5000,
"price": 28.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 24.95,
"volume": 0,
"average_price": 0,
"oi": 625000,
"net_change": 0,
"total_buy_quantity": 215000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 44.95,
"last_trade_time": "1755500779000",
"oi_day_high": 645000,
"oi_day_low": 625000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 8.45,
"high": 12.25,
"low": 7.5,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.6,
"orders": 1
},
{
"quantity": 500,
"price": 9.55,
"orders": 1
},
{
"quantity": 500,
"price": 9.5,
"orders": 1
},
{
"quantity": 500,
"price": 9.45,
"orders": 1
},
{
"quantity": 1000,
"price": 9.4,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 9.95,
"orders": 1
},
{
"quantity": 1500,
"price": 10,
"orders": 3
},
{
"quantity": 1500,
"price": 10.05,
"orders": 3
},
{
"quantity": 1500,
"price": 10.1,
"orders": 3
},
{
"quantity": 500,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 9.8,
"volume": 918000,
"average_price": 10.42,
"oi": 349000,
"net_change": 2.35,
"total_buy_quantity": 325000,
"total_sell_quantity": 89000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1755597588046",
"oi_day_high": 435000,
"oi_day_low": 301000
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 9.5,
"high": 12.5,
"low": 7.7,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 11.7,
"orders": 2
},
{
"quantity": 825,
"price": 11.6,
"orders": 1
},
{
"quantity": 1650,
"price": 11.55,
"orders": 2
},
{
"quantity": 825,
"price": 11.45,
"orders": 1
},
{
"quantity": 4125,
"price": 11.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3300,
"price": 11.8,
"orders": 1
},
{
"quantity": 1650,
"price": 11.85,
"orders": 1
},
{
"quantity": 21450,
"price": 11.9,
"orders": 5
},
{
"quantity": 1650,
"price": 11.95,
"orders": 2
},
{
"quantity": 42075,
"price": 12,
"orders": 15
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 11.8,
"volume": 7999200,
"average_price": 10.46,
"oi": 2510475,
"net_change": 2.1,
"total_buy_quantity": 834075,
"total_sell_quantity": 653400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1755597596401",
"oi_day_high": 2856975,
"oi_day_low": 2412300
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 14.95,
"high": 16.05,
"low": 9.75,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 9.8,
"orders": 1
},
{
"quantity": 2500,
"price": 9.75,
"orders": 2
},
{
"quantity": 1250,
"price": 9.45,
"orders": 1
},
{
"quantity": 2500,
"price": 9.4,
"orders": 1
},
{
"quantity": 1250,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 10.2,
"orders": 1
},
{
"quantity": 1250,
"price": 10.25,
"orders": 1
},
{
"quantity": 1250,
"price": 10.55,
"orders": 1
},
{
"quantity": 1250,
"price": 10.95,
"orders": 1
},
{
"quantity": 10000,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 10.15,
"volume": 137500,
"average_price": 12.39,
"oi": 285000,
"net_change": -2.4,
"total_buy_quantity": 266250,
"total_sell_quantity": 161250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1755597381644",
"oi_day_high": 296250,
"oi_day_low": 280000
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 20.55,
"high": 21.55,
"low": 14,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 16.7,
"orders": 1
},
{
"quantity": 400,
"price": 16.55,
"orders": 1
},
{
"quantity": 400,
"price": 16.5,
"orders": 1
},
{
"quantity": 400,
"price": 16.45,
"orders": 1
},
{
"quantity": 400,
"price": 16.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 17.2,
"orders": 1
},
{
"quantity": 400,
"price": 17.75,
"orders": 1
},
{
"quantity": 2800,
"price": 17.8,
"orders": 3
},
{
"quantity": 400,
"price": 17.85,
"orders": 1
},
{
"quantity": 800,
"price": 18,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 16.7,
"volume": 340000,
"average_price": 16.98,
"oi": 218000,
"net_change": -4.8,
"total_buy_quantity": 318400,
"total_sell_quantity": 96000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.35,
"last_trade_time": "1755597577852",
"oi_day_high": 220400,
"oi_day_low": 187200
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 21,
"high": 22.3,
"low": 18.15,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 18.3,
"orders": 1
},
{
"quantity": 12750,
"price": 18.25,
"orders": 1
},
{
"quantity": 2550,
"price": 18,
"orders": 2
},
{
"quantity": 10200,
"price": 17.85,
"orders": 1
},
{
"quantity": 11475,
"price": 17.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 18.4,
"orders": 1
},
{
"quantity": 1275,
"price": 18.45,
"orders": 1
},
{
"quantity": 12750,
"price": 18.5,
"orders": 1
},
{
"quantity": 2550,
"price": 18.8,
"orders": 1
},
{
"quantity": 10200,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 18.4,
"volume": 244800,
"average_price": 19.66,
"oi": 2940150,
"net_change": -3.4,
"total_buy_quantity": 202725,
"total_sell_quantity": 186150,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 43.1,
"last_trade_time": "1755597513039",
"oi_day_high": 2940150,
"oi_day_low": 2922300
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 2.15,
"high": 2.6,
"low": 1.4,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.3,
"orders": 1
},
{
"quantity": 1000,
"price": 1.25,
"orders": 1
},
{
"quantity": 3000,
"price": 1.2,
"orders": 3
},
{
"quantity": 9000,
"price": 1.15,
"orders": 2
},
{
"quantity": 2000,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 1.4,
"orders": 3
},
{
"quantity": 7000,
"price": 1.45,
"orders": 6
},
{
"quantity": 9000,
"price": 1.5,
"orders": 4
},
{
"quantity": 4000,
"price": 1.55,
"orders": 3
},
{
"quantity": 12000,
"price": 1.6,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 1.4,
"volume": 162000,
"average_price": 1.93,
"oi": 473000,
"net_change": -0.2,
"total_buy_quantity": 328000,
"total_sell_quantity": 221000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755597540005",
"oi_day_high": 494000,
"oi_day_low": 473000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 4.35,
"high": 4.35,
"low": 2.3,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 3.25,
"orders": 3
},
{
"quantity": 3750,
"price": 3.2,
"orders": 3
},
{
"quantity": 5000,
"price": 3.15,
"orders": 4
},
{
"quantity": 3750,
"price": 3.1,
"orders": 3
},
{
"quantity": 6250,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 3.35,
"orders": 1
},
{
"quantity": 6250,
"price": 3.4,
"orders": 4
},
{
"quantity": 18750,
"price": 3.45,
"orders": 5
},
{
"quantity": 8750,
"price": 3.5,
"orders": 5
},
{
"quantity": 6250,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 3.25,
"volume": 1745000,
"average_price": 2.79,
"oi": 1416250,
"net_change": -1.05,
"total_buy_quantity": 411250,
"total_sell_quantity": 458750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1755597595159",
"oi_day_high": 1480000,
"oi_day_low": 1291250
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 111.7,
"high": 137.65,
"low": 96,
"close": 137.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 133.05,
"orders": 1
},
{
"quantity": 175,
"price": 133,
"orders": 1
},
{
"quantity": 175,
"price": 132.95,
"orders": 1
},
{
"quantity": 175,
"price": 132.85,
"orders": 1
},
{
"quantity": 175,
"price": 131.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 137.65,
"orders": 2
},
{
"quantity": 1400,
"price": 142,
"orders": 1
},
{
"quantity": 1225,
"price": 144.85,
"orders": 2
},
{
"quantity": 175,
"price": 144.9,
"orders": 1
},
{
"quantity": 175,
"price": 144.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 137.65,
"volume": 61600,
"average_price": 111.61,
"oi": 28525,
"net_change": 25,
"total_buy_quantity": 42700,
"total_sell_quantity": 29925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 298,
"last_trade_time": "1755597590500",
"oi_day_high": 31500,
"oi_day_low": 21175
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 14.05,
"high": 25.1,
"low": 12.45,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 23.4,
"orders": 1
},
{
"quantity": 425,
"price": 23.35,
"orders": 1
},
{
"quantity": 425,
"price": 22.65,
"orders": 1
},
{
"quantity": 425,
"price": 22.6,
"orders": 1
},
{
"quantity": 425,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 24.15,
"orders": 1
},
{
"quantity": 425,
"price": 24.2,
"orders": 1
},
{
"quantity": 425,
"price": 24.35,
"orders": 1
},
{
"quantity": 850,
"price": 24.45,
"orders": 2
},
{
"quantity": 425,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 24.1,
"volume": 523175,
"average_price": 18.97,
"oi": 133450,
"net_change": 10.4,
"total_buy_quantity": 131750,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.75,
"last_trade_time": "1755597580032",
"oi_day_high": 184450,
"oi_day_low": 130050
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 20.05,
"high": 23.75,
"low": 14,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 13.2,
"orders": 1
},
{
"quantity": 450,
"price": 13.15,
"orders": 1
},
{
"quantity": 450,
"price": 11.45,
"orders": 1
},
{
"quantity": 13500,
"price": 11.4,
"orders": 1
},
{
"quantity": 450,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 16.05,
"orders": 1
},
{
"quantity": 450,
"price": 16.1,
"orders": 1
},
{
"quantity": 450,
"price": 16.6,
"orders": 1
},
{
"quantity": 900,
"price": 17.1,
"orders": 1
},
{
"quantity": 450,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 14.2,
"volume": 144450,
"average_price": 19.35,
"oi": 163350,
"net_change": -9,
"total_buy_quantity": 94500,
"total_sell_quantity": 78300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.4,
"last_trade_time": "1755597559620",
"oi_day_high": 168300,
"oi_day_low": 161550
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 18.8,
"high": 23.65,
"low": 14.1,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 15.05,
"orders": 3
},
{
"quantity": 700,
"price": 15,
"orders": 1
},
{
"quantity": 1400,
"price": 14.95,
"orders": 2
},
{
"quantity": 700,
"price": 14.75,
"orders": 1
},
{
"quantity": 2100,
"price": 14.5,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 15.4,
"orders": 1
},
{
"quantity": 700,
"price": 15.45,
"orders": 1
},
{
"quantity": 700,
"price": 15.6,
"orders": 1
},
{
"quantity": 5600,
"price": 16.5,
"orders": 1
},
{
"quantity": 5600,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 15.2,
"volume": 432600,
"average_price": 16.68,
"oi": 376600,
"net_change": -4.15,
"total_buy_quantity": 214900,
"total_sell_quantity": 98700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46,
"last_trade_time": "1755597589025",
"oi_day_high": 518700,
"oi_day_low": 376600
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 14.9,
"high": 29.85,
"low": 13,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 10450,
"price": 18,
"orders": 6
},
{
"quantity": 950,
"price": 17.95,
"orders": 2
},
{
"quantity": 950,
"price": 17.9,
"orders": 2
},
{
"quantity": 1900,
"price": 17.85,
"orders": 4
},
{
"quantity": 1900,
"price": 17.8,
"orders": 4
}
],
"sell": [
{
"quantity": 1425,
"price": 18.15,
"orders": 3
},
{
"quantity": 5225,
"price": 18.2,
"orders": 6
},
{
"quantity": 12825,
"price": 18.25,
"orders": 10
},
{
"quantity": 3800,
"price": 18.3,
"orders": 8
},
{
"quantity": 2375,
"price": 18.35,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 18.2,
"volume": 10116550,
"average_price": 23.06,
"oi": 1407425,
"net_change": 7.25,
"total_buy_quantity": 693025,
"total_sell_quantity": 348175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.5,
"last_trade_time": "1755597595008",
"oi_day_high": 1565125,
"oi_day_low": 964250
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 2,
"high": 2.25,
"low": 1.55,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 1.7,
"orders": 3
},
{
"quantity": 83700,
"price": 1.65,
"orders": 5
},
{
"quantity": 97650,
"price": 1.6,
"orders": 7
},
{
"quantity": 20925,
"price": 1.55,
"orders": 2
},
{
"quantity": 76725,
"price": 1.5,
"orders": 8
}
],
"sell": [
{
"quantity": 104625,
"price": 1.8,
"orders": 10
},
{
"quantity": 153450,
"price": 1.85,
"orders": 10
},
{
"quantity": 146475,
"price": 1.9,
"orders": 12
},
{
"quantity": 132525,
"price": 1.95,
"orders": 7
},
{
"quantity": 97650,
"price": 2,
"orders": 10
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 1.7,
"volume": 6619275,
"average_price": 1.71,
"oi": 9388350,
"net_change": 0.1,
"total_buy_quantity": 1639125,
"total_sell_quantity": 2043675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755597592092",
"oi_day_high": 9660375,
"oi_day_low": 9325575
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 206.1,
"high": 234.95,
"low": 160,
"close": 234.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 226.95,
"orders": 2
},
{
"quantity": 75,
"price": 226.9,
"orders": 1
},
{
"quantity": 75,
"price": 226.5,
"orders": 1
},
{
"quantity": 150,
"price": 217.1,
"orders": 1
},
{
"quantity": 375,
"price": 213.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 234.95,
"orders": 1
},
{
"quantity": 225,
"price": 235,
"orders": 2
},
{
"quantity": 75,
"price": 238.15,
"orders": 1
},
{
"quantity": 75,
"price": 238.2,
"orders": 1
},
{
"quantity": 75,
"price": 239.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 234.95,
"volume": 35625,
"average_price": 204.21,
"oi": 26925,
"net_change": 30,
"total_buy_quantity": 36300,
"total_sell_quantity": 6225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 517.4,
"last_trade_time": "1755597529674",
"oi_day_high": 32400,
"oi_day_low": 26925
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 0.75,
"high": 0.95,
"low": 0.65,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 445500,
"price": 0.85,
"orders": 18
},
{
"quantity": 121500,
"price": 0.8,
"orders": 9
},
{
"quantity": 297000,
"price": 0.75,
"orders": 10
},
{
"quantity": 148500,
"price": 0.7,
"orders": 9
},
{
"quantity": 391500,
"price": 0.65,
"orders": 11
}
],
"sell": [
{
"quantity": 108000,
"price": 0.9,
"orders": 5
},
{
"quantity": 405000,
"price": 0.95,
"orders": 22
},
{
"quantity": 270000,
"price": 1,
"orders": 18
},
{
"quantity": 229500,
"price": 1.05,
"orders": 8
},
{
"quantity": 67500,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 0.9,
"volume": 10908000,
"average_price": 0.82,
"oi": 11799000,
"net_change": 0.25,
"total_buy_quantity": 5953500,
"total_sell_quantity": 3658500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1755597589975",
"oi_day_high": 12096000,
"oi_day_low": 9396000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 310.75,
"high": 310.75,
"low": 310.75,
"close": 310.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 486.85,
"orders": 1
},
{
"quantity": 1750,
"price": 477.9,
"orders": 1
},
{
"quantity": 525,
"price": 476.1,
"orders": 1
},
{
"quantity": 875,
"price": 468.1,
"orders": 1
},
{
"quantity": 525,
"price": 455.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 532.15,
"orders": 1
},
{
"quantity": 875,
"price": 532.2,
"orders": 1
},
{
"quantity": 700,
"price": 535.15,
"orders": 1
},
{
"quantity": 1750,
"price": 544.1,
"orders": 1
},
{
"quantity": 1750,
"price": 551.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 310.75,
"volume": 0,
"average_price": 0,
"oi": 13650,
"net_change": 0,
"total_buy_quantity": 11375,
"total_sell_quantity": 6825,
"lower_circuit_limit": 217.3,
"upper_circuit_limit": 733.9,
"last_trade_time": "1755076846000",
"oi_day_high": 14175,
"oi_day_low": 13650
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 1.7,
"high": 2.8,
"low": 1.15,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 2.6,
"orders": 2
},
{
"quantity": 1000,
"price": 2.55,
"orders": 1
},
{
"quantity": 2000,
"price": 2.5,
"orders": 2
},
{
"quantity": 2000,
"price": 2.45,
"orders": 2
},
{
"quantity": 1000,
"price": 2.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 2.85,
"orders": 3
},
{
"quantity": 1000,
"price": 2.9,
"orders": 1
},
{
"quantity": 1000,
"price": 2.95,
"orders": 1
},
{
"quantity": 2000,
"price": 3,
"orders": 2
},
{
"quantity": 1000,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 2.7,
"volume": 87000,
"average_price": 2.27,
"oi": 218000,
"net_change": 1,
"total_buy_quantity": 260000,
"total_sell_quantity": 157000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1755597522405",
"oi_day_high": 221000,
"oi_day_low": 198000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 191.9,
"high": 191.9,
"low": 191.9,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 231.4,
"orders": 1
},
{
"quantity": 1000,
"price": 231.35,
"orders": 1
},
{
"quantity": 2500,
"price": 227.95,
"orders": 1
},
{
"quantity": 2500,
"price": 224.2,
"orders": 1
},
{
"quantity": 1250,
"price": 215.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 256.95,
"orders": 2
},
{
"quantity": 1250,
"price": 257,
"orders": 1
},
{
"quantity": 1000,
"price": 257.65,
"orders": 1
},
{
"quantity": 2500,
"price": 260.1,
"orders": 1
},
{
"quantity": 2500,
"price": 262.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 191.9,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 15750,
"total_sell_quantity": 16250,
"lower_circuit_limit": 113.85,
"upper_circuit_limit": 331.55,
"last_trade_time": "1754473278000",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 1444,
"high": 1652,
"low": 1444,
"close": 1640
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1611.85,
"orders": 1
},
{
"quantity": 50,
"price": 1611.8,
"orders": 1
},
{
"quantity": 50,
"price": 1606.05,
"orders": 1
},
{
"quantity": 150,
"price": 1606,
"orders": 1
},
{
"quantity": 50,
"price": 1605.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1635.5,
"orders": 1
},
{
"quantity": 100,
"price": 1635.55,
"orders": 2
},
{
"quantity": 50,
"price": 1635.65,
"orders": 1
},
{
"quantity": 100,
"price": 1635.7,
"orders": 2
},
{
"quantity": 50,
"price": 1635.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 1640,
"volume": 1950,
"average_price": 1571.17,
"oi": 114100,
"net_change": 166.95,
"total_buy_quantity": 4350,
"total_sell_quantity": 4000,
"lower_circuit_limit": 880.25,
"upper_circuit_limit": 2460.65,
"last_trade_time": "1755594888406",
"oi_day_high": 114550,
"oi_day_low": 114000
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 15.3,
"high": 16.65,
"low": 9.85,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 10,
"orders": 2
},
{
"quantity": 1975,
"price": 9.95,
"orders": 1
},
{
"quantity": 1975,
"price": 9.85,
"orders": 1
},
{
"quantity": 3950,
"price": 9.8,
"orders": 2
},
{
"quantity": 1975,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 10.15,
"orders": 1
},
{
"quantity": 1975,
"price": 10.2,
"orders": 1
},
{
"quantity": 1975,
"price": 10.25,
"orders": 1
},
{
"quantity": 1975,
"price": 10.3,
"orders": 1
},
{
"quantity": 5925,
"price": 10.35,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 10,
"volume": 365375,
"average_price": 12.06,
"oi": 878875,
"net_change": -6.3,
"total_buy_quantity": 278475,
"total_sell_quantity": 316000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1755597503815",
"oi_day_high": 961825,
"oi_day_low": 878875
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 83.5,
"high": 83.5,
"low": 36.5,
"close": 38.25
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 37.6,
"orders": 1
},
{
"quantity": 425,
"price": 37.55,
"orders": 1
},
{
"quantity": 425,
"price": 37.5,
"orders": 1
},
{
"quantity": 425,
"price": 37.2,
"orders": 1
},
{
"quantity": 850,
"price": 36.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 40.65,
"orders": 1
},
{
"quantity": 425,
"price": 40.7,
"orders": 1
},
{
"quantity": 425,
"price": 40.8,
"orders": 1
},
{
"quantity": 850,
"price": 40.9,
"orders": 2
},
{
"quantity": 425,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 38.25,
"volume": 150025,
"average_price": 47.03,
"oi": 163625,
"net_change": -45.25,
"total_buy_quantity": 28475,
"total_sell_quantity": 53975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.4,
"last_trade_time": "1755597595027",
"oi_day_high": 164475,
"oi_day_low": 133875
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 34.55,
"high": 40.55,
"low": 10.3,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 10.2,
"orders": 2
},
{
"quantity": 225,
"price": 10.1,
"orders": 1
},
{
"quantity": 450,
"price": 10.05,
"orders": 2
},
{
"quantity": 1800,
"price": 9.1,
"orders": 1
},
{
"quantity": 900,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 10.95,
"orders": 1
},
{
"quantity": 900,
"price": 11,
"orders": 1
},
{
"quantity": 225,
"price": 11.25,
"orders": 1
},
{
"quantity": 1350,
"price": 12.05,
"orders": 1
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 10.65,
"volume": 140625,
"average_price": 20.84,
"oi": 65025,
"net_change": -23.35,
"total_buy_quantity": 147375,
"total_sell_quantity": 41175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.45,
"last_trade_time": "1755597577739",
"oi_day_high": 78525,
"oi_day_low": 65025
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 11.5,
"high": 11.5,
"low": 9.4,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 9.3,
"orders": 1
},
{
"quantity": 3175,
"price": 9,
"orders": 1
},
{
"quantity": 3175,
"price": 8.8,
"orders": 1
},
{
"quantity": 3175,
"price": 8.7,
"orders": 1
},
{
"quantity": 3175,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 10.35,
"orders": 1
},
{
"quantity": 3175,
"price": 17,
"orders": 1
},
{
"quantity": 3175,
"price": 17.45,
"orders": 1
},
{
"quantity": 3175,
"price": 31,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 9.4,
"volume": 34925,
"average_price": 10.04,
"oi": 682625,
"net_change": -1.6,
"total_buy_quantity": 114300,
"total_sell_quantity": 12700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1755597271668",
"oi_day_high": 714375,
"oi_day_low": 682625
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 3.05,
"high": 8,
"low": 2.35,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7.5,
"orders": 1
},
{
"quantity": 3600,
"price": 7.45,
"orders": 1
},
{
"quantity": 25200,
"price": 7.15,
"orders": 2
},
{
"quantity": 36000,
"price": 6.8,
"orders": 1
},
{
"quantity": 43200,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 7.85,
"orders": 2
},
{
"quantity": 7200,
"price": 7.9,
"orders": 2
},
{
"quantity": 7200,
"price": 7.95,
"orders": 2
},
{
"quantity": 3600,
"price": 8.05,
"orders": 1
},
{
"quantity": 7200,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 7.7,
"volume": 2736000,
"average_price": 5.25,
"oi": 504000,
"net_change": 4.4,
"total_buy_quantity": 399600,
"total_sell_quantity": 522000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1755597560234",
"oi_day_high": 1008000,
"oi_day_low": 504000
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.95,
"high": 3,
"low": 1.55,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 2.7,
"orders": 2
},
{
"quantity": 27825,
"price": 2.65,
"orders": 3
},
{
"quantity": 120575,
"price": 2.6,
"orders": 4
},
{
"quantity": 18550,
"price": 2.55,
"orders": 2
},
{
"quantity": 74200,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 27825,
"price": 2.75,
"orders": 3
},
{
"quantity": 37100,
"price": 2.8,
"orders": 4
},
{
"quantity": 27825,
"price": 2.85,
"orders": 3
},
{
"quantity": 120575,
"price": 2.9,
"orders": 4
},
{
"quantity": 18550,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 2.75,
"volume": 3645075,
"average_price": 2.21,
"oi": 2569175,
"net_change": 1.05,
"total_buy_quantity": 2337300,
"total_sell_quantity": 1187200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1755597228670",
"oi_day_high": 3635800,
"oi_day_low": 2569175
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 4.1,
"high": 5.3,
"low": 3.55,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 4.6,
"orders": 2
},
{
"quantity": 7800,
"price": 4.55,
"orders": 3
},
{
"quantity": 5200,
"price": 4.5,
"orders": 2
},
{
"quantity": 2600,
"price": 4.45,
"orders": 1
},
{
"quantity": 2600,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 4.7,
"orders": 1
},
{
"quantity": 2600,
"price": 4.75,
"orders": 1
},
{
"quantity": 2600,
"price": 4.8,
"orders": 1
},
{
"quantity": 23400,
"price": 4.85,
"orders": 4
},
{
"quantity": 15600,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 4.75,
"volume": 364000,
"average_price": 4.46,
"oi": 496600,
"net_change": 0.6,
"total_buy_quantity": 418600,
"total_sell_quantity": 465400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1755596704625",
"oi_day_high": 533000,
"oi_day_low": 491400
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 435,
"high": 435,
"low": 435,
"close": 435
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 490.4,
"orders": 1
},
{
"quantity": 100,
"price": 490.35,
"orders": 1
},
{
"quantity": 1000,
"price": 489.8,
"orders": 1
},
{
"quantity": 500,
"price": 482.65,
"orders": 1
},
{
"quantity": 300,
"price": 479.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 521,
"orders": 2
},
{
"quantity": 700,
"price": 521.05,
"orders": 1
},
{
"quantity": 100,
"price": 521.3,
"orders": 1
},
{
"quantity": 1000,
"price": 521.35,
"orders": 1
},
{
"quantity": 400,
"price": 525.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 435,
"volume": 0,
"average_price": 0,
"oi": 14800,
"net_change": 0,
"total_buy_quantity": 11100,
"total_sell_quantity": 10100,
"lower_circuit_limit": 155.7,
"upper_circuit_limit": 714.3,
"last_trade_time": "1755510696000",
"oi_day_high": 14900,
"oi_day_low": 14800
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 2.05,
"high": 2.75,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 88000,
"price": 1.4,
"orders": 9
},
{
"quantity": 176000,
"price": 1.35,
"orders": 11
},
{
"quantity": 220000,
"price": 1.3,
"orders": 8
},
{
"quantity": 137500,
"price": 1.25,
"orders": 2
},
{
"quantity": 44000,
"price": 1.2,
"orders": 6
}
],
"sell": [
{
"quantity": 148500,
"price": 1.45,
"orders": 14
},
{
"quantity": 192500,
"price": 1.5,
"orders": 15
},
{
"quantity": 286000,
"price": 1.55,
"orders": 12
},
{
"quantity": 121000,
"price": 1.6,
"orders": 11
},
{
"quantity": 209000,
"price": 1.65,
"orders": 11
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 1.4,
"volume": 10945000,
"average_price": 1.89,
"oi": 4196500,
"net_change": -0.65,
"total_buy_quantity": 1204500,
"total_sell_quantity": 2816000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755597584505",
"oi_day_high": 4389000,
"oi_day_low": 3938000
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 13.55,
"high": 14.7,
"low": 7.45,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 8.35,
"orders": 1
},
{
"quantity": 2710,
"price": 8.3,
"orders": 1
},
{
"quantity": 2710,
"price": 8.25,
"orders": 1
},
{
"quantity": 1355,
"price": 8.2,
"orders": 1
},
{
"quantity": 4065,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 8.55,
"orders": 1
},
{
"quantity": 1355,
"price": 8.6,
"orders": 1
},
{
"quantity": 2710,
"price": 8.65,
"orders": 2
},
{
"quantity": 2710,
"price": 8.75,
"orders": 2
},
{
"quantity": 1355,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 8.3,
"volume": 2457970,
"average_price": 10.13,
"oi": 1544700,
"net_change": -7,
"total_buy_quantity": 460700,
"total_sell_quantity": 285905,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.85,
"last_trade_time": "1755597590240",
"oi_day_high": 1574510,
"oi_day_low": 1291315
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 43.4,
"high": 43.4,
"low": 43.4,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 66.25,
"orders": 1
},
{
"quantity": 8500,
"price": 65.35,
"orders": 1
},
{
"quantity": 8500,
"price": 64.65,
"orders": 1
},
{
"quantity": 4250,
"price": 62.1,
"orders": 1
},
{
"quantity": 1700,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 71,
"orders": 1
},
{
"quantity": 1700,
"price": 71.05,
"orders": 2
},
{
"quantity": 3400,
"price": 71.25,
"orders": 1
},
{
"quantity": 4250,
"price": 71.6,
"orders": 1
},
{
"quantity": 8500,
"price": 72.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 43.4,
"volume": 0,
"average_price": 0,
"oi": 49300,
"net_change": 0,
"total_buy_quantity": 60350,
"total_sell_quantity": 42500,
"lower_circuit_limit": 16.25,
"upper_circuit_limit": 108.35,
"last_trade_time": "1755163389000",
"oi_day_high": 49300,
"oi_day_low": 45050
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 34.25,
"high": 34.25,
"low": 32.15,
"close": 32.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 32.25,
"orders": 1
},
{
"quantity": 1400,
"price": 32.2,
"orders": 1
},
{
"quantity": 1400,
"price": 31.95,
"orders": 1
},
{
"quantity": 1400,
"price": 31.85,
"orders": 1
},
{
"quantity": 1400,
"price": 31.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 33.05,
"orders": 1
},
{
"quantity": 1400,
"price": 33.1,
"orders": 1
},
{
"quantity": 1400,
"price": 33.3,
"orders": 1
},
{
"quantity": 9800,
"price": 34.5,
"orders": 2
},
{
"quantity": 2800,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 32.15,
"volume": 5600,
"average_price": 33.2,
"oi": 170800,
"net_change": -5.1,
"total_buy_quantity": 155400,
"total_sell_quantity": 147000,
"lower_circuit_limit": 11.15,
"upper_circuit_limit": 63.35,
"last_trade_time": "1755597124649",
"oi_day_high": 173600,
"oi_day_low": 170800
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 0.65,
"high": 0.8,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.65,
"orders": 1
},
{
"quantity": 1000,
"price": 0.6,
"orders": 1
},
{
"quantity": 3000,
"price": 0.55,
"orders": 3
},
{
"quantity": 2000,
"price": 0.5,
"orders": 2
},
{
"quantity": 1000,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 0.8,
"orders": 4
},
{
"quantity": 3000,
"price": 0.85,
"orders": 3
},
{
"quantity": 2000,
"price": 0.9,
"orders": 2
},
{
"quantity": 1000,
"price": 0.95,
"orders": 1
},
{
"quantity": 2000,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 0.65,
"volume": 25000,
"average_price": 0.69,
"oi": 153000,
"net_change": -0.2,
"total_buy_quantity": 76000,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1755596666419",
"oi_day_high": 153000,
"oi_day_low": 144000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 1.4,
"high": 1.95,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 65800,
"price": 1.4,
"orders": 10
},
{
"quantity": 89300,
"price": 1.35,
"orders": 10
},
{
"quantity": 122200,
"price": 1.3,
"orders": 10
},
{
"quantity": 155100,
"price": 1.25,
"orders": 7
},
{
"quantity": 32900,
"price": 1.2,
"orders": 5
}
],
"sell": [
{
"quantity": 23500,
"price": 1.45,
"orders": 3
},
{
"quantity": 28200,
"price": 1.5,
"orders": 4
},
{
"quantity": 94000,
"price": 1.55,
"orders": 9
},
{
"quantity": 65800,
"price": 1.6,
"orders": 12
},
{
"quantity": 47000,
"price": 1.65,
"orders": 8
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 1.4,
"volume": 4023200,
"average_price": 1.49,
"oi": 4352200,
"net_change": -0.1,
"total_buy_quantity": 1325400,
"total_sell_quantity": 1621500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1755597570144",
"oi_day_high": 4352200,
"oi_day_low": 3868100
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 24.7,
"high": 43.7,
"low": 24,
"close": 40.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.35,
"orders": 1
},
{
"quantity": 350,
"price": 36.3,
"orders": 1
},
{
"quantity": 350,
"price": 36.15,
"orders": 1
},
{
"quantity": 350,
"price": 36,
"orders": 1
},
{
"quantity": 3500,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 43,
"orders": 2
},
{
"quantity": 350,
"price": 43.05,
"orders": 1
},
{
"quantity": 350,
"price": 46.8,
"orders": 1
},
{
"quantity": 1750,
"price": 47.35,
"orders": 1
},
{
"quantity": 3500,
"price": 47.65,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 40.65,
"volume": 37100,
"average_price": 35.28,
"oi": 22400,
"net_change": 6.85,
"total_buy_quantity": 47600,
"total_sell_quantity": 30100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.15,
"last_trade_time": "1755597507456",
"oi_day_high": 24850,
"oi_day_low": 22050
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 3.65,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 22800,
"price": 4.15,
"orders": 7
},
{
"quantity": 37050,
"price": 4.1,
"orders": 12
},
{
"quantity": 59850,
"price": 4.05,
"orders": 9
},
{
"quantity": 151050,
"price": 4,
"orders": 16
},
{
"quantity": 51300,
"price": 3.95,
"orders": 6
}
],
"sell": [
{
"quantity": 14250,
"price": 4.2,
"orders": 3
},
{
"quantity": 42750,
"price": 4.25,
"orders": 9
},
{
"quantity": 48450,
"price": 4.3,
"orders": 9
},
{
"quantity": 48450,
"price": 4.35,
"orders": 9
},
{
"quantity": 17100,
"price": 4.4,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 4.2,
"volume": 12391800,
"average_price": 4.19,
"oi": 5560350,
"net_change": -1.85,
"total_buy_quantity": 1222650,
"total_sell_quantity": 1416450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1755597540268",
"oi_day_high": 5791200,
"oi_day_low": 4796550
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 66.05,
"high": 75,
"low": 61.85,
"close": 64.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 65.1,
"orders": 1
},
{
"quantity": 425,
"price": 65.05,
"orders": 1
},
{
"quantity": 425,
"price": 65,
"orders": 1
},
{
"quantity": 425,
"price": 64.25,
"orders": 1
},
{
"quantity": 425,
"price": 64.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 66.8,
"orders": 1
},
{
"quantity": 425,
"price": 67.1,
"orders": 1
},
{
"quantity": 425,
"price": 67.3,
"orders": 1
},
{
"quantity": 850,
"price": 68.55,
"orders": 1
},
{
"quantity": 425,
"price": 68.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 64.3,
"volume": 18275,
"average_price": 67.02,
"oi": 56950,
"net_change": -3.05,
"total_buy_quantity": 62050,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.35,
"last_trade_time": "1755596884083",
"oi_day_high": 58650,
"oi_day_low": 55250
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 9.85,
"high": 16.8,
"low": 8.9,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 15.1,
"orders": 1
},
{
"quantity": 6250,
"price": 15.05,
"orders": 2
},
{
"quantity": 3125,
"price": 15,
"orders": 1
},
{
"quantity": 3125,
"price": 14.75,
"orders": 1
},
{
"quantity": 9375,
"price": 14.6,
"orders": 2
}
],
"sell": [
{
"quantity": 9375,
"price": 15.45,
"orders": 3
},
{
"quantity": 3125,
"price": 15.5,
"orders": 1
},
{
"quantity": 3125,
"price": 15.65,
"orders": 1
},
{
"quantity": 6250,
"price": 15.8,
"orders": 1
},
{
"quantity": 3125,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 15.55,
"volume": 431250,
"average_price": 13.65,
"oi": 693750,
"net_change": 5.8,
"total_buy_quantity": 450000,
"total_sell_quantity": 337500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1755597585855",
"oi_day_high": 778125,
"oi_day_low": 690625
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 54,
"high": 54,
"low": 40.95,
"close": 42.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 40.45,
"orders": 1
},
{
"quantity": 500,
"price": 40.4,
"orders": 1
},
{
"quantity": 500,
"price": 39.1,
"orders": 1
},
{
"quantity": 2000,
"price": 37.9,
"orders": 1
},
{
"quantity": 500,
"price": 37.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.55,
"orders": 1
},
{
"quantity": 500,
"price": 41.6,
"orders": 1
},
{
"quantity": 500,
"price": 42,
"orders": 1
},
{
"quantity": 500,
"price": 42.3,
"orders": 1
},
{
"quantity": 500,
"price": 42.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 42.35,
"volume": 7000,
"average_price": 48.19,
"oi": 92500,
"net_change": -11.65,
"total_buy_quantity": 61500,
"total_sell_quantity": 80000,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 99.7,
"last_trade_time": "1755597005909",
"oi_day_high": 93500,
"oi_day_low": 91500
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.6,
"high": 5.5,
"low": 3.3,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 5.35,
"orders": 3
},
{
"quantity": 27000,
"price": 5.3,
"orders": 4
},
{
"quantity": 27000,
"price": 5.25,
"orders": 4
},
{
"quantity": 13500,
"price": 5.2,
"orders": 2
},
{
"quantity": 81000,
"price": 5.15,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 5.45,
"orders": 4
},
{
"quantity": 20250,
"price": 5.5,
"orders": 3
},
{
"quantity": 13500,
"price": 5.55,
"orders": 2
},
{
"quantity": 87750,
"price": 5.6,
"orders": 4
},
{
"quantity": 114750,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 5.3,
"volume": 2234250,
"average_price": 4.5,
"oi": 843750,
"net_change": 1.75,
"total_buy_quantity": 1188000,
"total_sell_quantity": 756000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1755597454797",
"oi_day_high": 1167750,
"oi_day_low": 810000
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 32.15,
"high": 39,
"low": 27.8,
"close": 33.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 30.4,
"orders": 2
},
{
"quantity": 375,
"price": 30.35,
"orders": 1
},
{
"quantity": 375,
"price": 30.25,
"orders": 1
},
{
"quantity": 375,
"price": 30,
"orders": 1
},
{
"quantity": 8625,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 34.3,
"orders": 1
},
{
"quantity": 750,
"price": 34.35,
"orders": 2
},
{
"quantity": 375,
"price": 34.5,
"orders": 1
},
{
"quantity": 375,
"price": 36.15,
"orders": 1
},
{
"quantity": 1125,
"price": 36.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 33.35,
"volume": 26250,
"average_price": 34.58,
"oi": 27750,
"net_change": -0.55,
"total_buy_quantity": 69750,
"total_sell_quantity": 56625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.35,
"last_trade_time": "1755596765461",
"oi_day_high": 30375,
"oi_day_low": 26250
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 5.2,
"high": 6.05,
"low": 3.15,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 5,
"orders": 1
},
{
"quantity": 725,
"price": 4.15,
"orders": 1
},
{
"quantity": 1450,
"price": 4,
"orders": 1
},
{
"quantity": 725,
"price": 3.65,
"orders": 1
},
{
"quantity": 725,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 6,
"orders": 2
},
{
"quantity": 725,
"price": 6.25,
"orders": 1
},
{
"quantity": 2900,
"price": 8,
"orders": 3
},
{
"quantity": 2175,
"price": 8.8,
"orders": 1
},
{
"quantity": 725,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 5,
"volume": 22475,
"average_price": 5.13,
"oi": 424125,
"net_change": 0.05,
"total_buy_quantity": 29725,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1755597194533",
"oi_day_high": 445875,
"oi_day_low": 424125
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 1.55,
"high": 1.85,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 38025,
"price": 0.8,
"orders": 5
},
{
"quantity": 87750,
"price": 0.75,
"orders": 4
},
{
"quantity": 99450,
"price": 0.7,
"orders": 3
},
{
"quantity": 14625,
"price": 0.65,
"orders": 3
},
{
"quantity": 8775,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 46800,
"price": 0.85,
"orders": 8
},
{
"quantity": 52650,
"price": 0.9,
"orders": 8
},
{
"quantity": 43875,
"price": 0.95,
"orders": 6
},
{
"quantity": 14625,
"price": 1,
"orders": 3
},
{
"quantity": 29250,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 0.8,
"volume": 1184625,
"average_price": 1.15,
"oi": 1041300,
"net_change": -0.95,
"total_buy_quantity": 432900,
"total_sell_quantity": 824850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1755597470973",
"oi_day_high": 1079325,
"oi_day_low": 941850
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 80.7,
"high": 98.35,
"low": 63.1,
"close": 64.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 63.35,
"orders": 2
},
{
"quantity": 100,
"price": 63.3,
"orders": 1
},
{
"quantity": 100,
"price": 62.45,
"orders": 1
},
{
"quantity": 100,
"price": 62.4,
"orders": 1
},
{
"quantity": 300,
"price": 62.3,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 65.1,
"orders": 1
},
{
"quantity": 100,
"price": 65.15,
"orders": 1
},
{
"quantity": 200,
"price": 65.2,
"orders": 2
},
{
"quantity": 100,
"price": 65.45,
"orders": 1
},
{
"quantity": 100,
"price": 65.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 64.4,
"volume": 208100,
"average_price": 81.84,
"oi": 131600,
"net_change": -17.05,
"total_buy_quantity": 35700,
"total_sell_quantity": 14100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.15,
"last_trade_time": "1755597591211",
"oi_day_high": 134200,
"oi_day_low": 117900
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 14.2,
"high": 21,
"low": 12.45,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 12.85,
"orders": 1
},
{
"quantity": 825,
"price": 12.8,
"orders": 1
},
{
"quantity": 1650,
"price": 12.75,
"orders": 2
},
{
"quantity": 825,
"price": 12.4,
"orders": 1
},
{
"quantity": 1650,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 13.1,
"orders": 1
},
{
"quantity": 825,
"price": 13.15,
"orders": 1
},
{
"quantity": 825,
"price": 13.25,
"orders": 1
},
{
"quantity": 825,
"price": 13.4,
"orders": 1
},
{
"quantity": 825,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 12.95,
"volume": 678975,
"average_price": 16.32,
"oi": 478500,
"net_change": -0.35,
"total_buy_quantity": 318450,
"total_sell_quantity": 129525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1755597541705",
"oi_day_high": 522225,
"oi_day_low": 452100
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 47.1,
"high": 52.55,
"low": 40.5,
"close": 44.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 44.1,
"orders": 1
},
{
"quantity": 175,
"price": 44.05,
"orders": 1
},
{
"quantity": 175,
"price": 44,
"orders": 1
},
{
"quantity": 350,
"price": 43.95,
"orders": 2
},
{
"quantity": 175,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 45.1,
"orders": 1
},
{
"quantity": 350,
"price": 45.15,
"orders": 2
},
{
"quantity": 175,
"price": 46.15,
"orders": 1
},
{
"quantity": 350,
"price": 46.2,
"orders": 1
},
{
"quantity": 175,
"price": 47,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 44.85,
"volume": 191800,
"average_price": 45.11,
"oi": 849975,
"net_change": -6.05,
"total_buy_quantity": 60375,
"total_sell_quantity": 27825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.45,
"last_trade_time": "1755597547645",
"oi_day_high": 869575,
"oi_day_low": 849975
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 37.4,
"high": 48,
"low": 28,
"close": 30.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 30.65,
"orders": 3
},
{
"quantity": 250,
"price": 30.1,
"orders": 1
},
{
"quantity": 500,
"price": 30.05,
"orders": 2
},
{
"quantity": 250,
"price": 30,
"orders": 1
},
{
"quantity": 250,
"price": 28.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.4,
"orders": 1
},
{
"quantity": 250,
"price": 31.45,
"orders": 1
},
{
"quantity": 250,
"price": 31.5,
"orders": 1
},
{
"quantity": 250,
"price": 32.1,
"orders": 1
},
{
"quantity": 250,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 30.65,
"volume": 325500,
"average_price": 35.55,
"oi": 346000,
"net_change": -8.2,
"total_buy_quantity": 89500,
"total_sell_quantity": 68250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.65,
"last_trade_time": "1755597596425",
"oi_day_high": 355500,
"oi_day_low": 310500
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1,
"high": 1.15,
"low": 0.85,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 280200,
"price": 1.1,
"orders": 19
},
{
"quantity": 198475,
"price": 1.05,
"orders": 12
},
{
"quantity": 116750,
"price": 1,
"orders": 9
},
{
"quantity": 93400,
"price": 0.95,
"orders": 6
},
{
"quantity": 70050,
"price": 0.9,
"orders": 6
}
],
"sell": [
{
"quantity": 175125,
"price": 1.15,
"orders": 11
},
{
"quantity": 221825,
"price": 1.2,
"orders": 7
},
{
"quantity": 396950,
"price": 1.25,
"orders": 5
},
{
"quantity": 11675,
"price": 1.3,
"orders": 1
},
{
"quantity": 140100,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.15,
"volume": 10659275,
"average_price": 1.03,
"oi": 4296400,
"net_change": 0.1,
"total_buy_quantity": 2837025,
"total_sell_quantity": 1809625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755597596580",
"oi_day_high": 4401475,
"oi_day_low": 2066475
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 41.35,
"high": 42.6,
"low": 32.6,
"close": 36.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 35,
"orders": 1
},
{
"quantity": 2700,
"price": 34.85,
"orders": 4
},
{
"quantity": 2025,
"price": 34.8,
"orders": 3
},
{
"quantity": 1350,
"price": 34.5,
"orders": 2
},
{
"quantity": 3375,
"price": 33.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 36.5,
"orders": 1
},
{
"quantity": 1350,
"price": 37.2,
"orders": 1
},
{
"quantity": 675,
"price": 37.25,
"orders": 1
},
{
"quantity": 2700,
"price": 37.3,
"orders": 1
},
{
"quantity": 675,
"price": 37.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 36.3,
"volume": 685800,
"average_price": 35.63,
"oi": 477225,
"net_change": -3.4,
"total_buy_quantity": 82350,
"total_sell_quantity": 107325,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 77.7,
"last_trade_time": "1755597595094",
"oi_day_high": 503550,
"oi_day_low": 477225
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 47.5,
"high": 50.8,
"low": 47.5,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 49.75,
"orders": 1
},
{
"quantity": 1700,
"price": 49.7,
"orders": 1
},
{
"quantity": 1700,
"price": 49.3,
"orders": 1
},
{
"quantity": 11900,
"price": 48.9,
"orders": 2
},
{
"quantity": 17000,
"price": 48.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6800,
"price": 53.1,
"orders": 3
},
{
"quantity": 1700,
"price": 53.15,
"orders": 1
},
{
"quantity": 1700,
"price": 53.25,
"orders": 1
},
{
"quantity": 1700,
"price": 53.35,
"orders": 1
},
{
"quantity": 11900,
"price": 53.4,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 50.3,
"volume": 11900,
"average_price": 49.12,
"oi": 192100,
"net_change": -4.75,
"total_buy_quantity": 120700,
"total_sell_quantity": 144500,
"lower_circuit_limit": 24.85,
"upper_circuit_limit": 85.25,
"last_trade_time": "1755590411435",
"oi_day_high": 193800,
"oi_day_low": 192100
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 0.85,
"high": 1.35,
"low": 0.6,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 1.25,
"orders": 4
},
{
"quantity": 30000,
"price": 1.2,
"orders": 5
},
{
"quantity": 35000,
"price": 1.15,
"orders": 5
},
{
"quantity": 100000,
"price": 1.1,
"orders": 7
},
{
"quantity": 10000,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 1.3,
"orders": 1
},
{
"quantity": 20000,
"price": 1.35,
"orders": 4
},
{
"quantity": 75000,
"price": 1.4,
"orders": 5
},
{
"quantity": 5000,
"price": 1.45,
"orders": 1
},
{
"quantity": 15000,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 1.25,
"volume": 2845000,
"average_price": 0.98,
"oi": 1205000,
"net_change": 0.5,
"total_buy_quantity": 1750000,
"total_sell_quantity": 555000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1755597567954",
"oi_day_high": 1510000,
"oi_day_low": 1175000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 4.1,
"high": 4.65,
"low": 3.1,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 3.65,
"orders": 3
},
{
"quantity": 5000,
"price": 3.6,
"orders": 2
},
{
"quantity": 5000,
"price": 3.55,
"orders": 2
},
{
"quantity": 7500,
"price": 3.5,
"orders": 3
},
{
"quantity": 5000,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 3.85,
"orders": 3
},
{
"quantity": 5000,
"price": 3.9,
"orders": 2
},
{
"quantity": 5000,
"price": 3.95,
"orders": 2
},
{
"quantity": 5000,
"price": 4,
"orders": 2
},
{
"quantity": 2500,
"price": 4.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 3.75,
"volume": 1750000,
"average_price": 3.82,
"oi": 585000,
"net_change": -0.25,
"total_buy_quantity": 535000,
"total_sell_quantity": 700000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1755597561995",
"oi_day_high": 670000,
"oi_day_low": 482500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 3.35,
"high": 5,
"low": 3.35,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 4.85,
"orders": 5
},
{
"quantity": 10400,
"price": 4.8,
"orders": 2
},
{
"quantity": 10400,
"price": 4.75,
"orders": 2
},
{
"quantity": 5200,
"price": 4.7,
"orders": 1
},
{
"quantity": 5200,
"price": 4.65,
"orders": 1
}
],
"sell": [
{
"quantity": 20800,
"price": 5,
"orders": 4
},
{
"quantity": 15600,
"price": 5.05,
"orders": 3
},
{
"quantity": 10400,
"price": 5.1,
"orders": 2
},
{
"quantity": 5200,
"price": 5.15,
"orders": 1
},
{
"quantity": 5200,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 4.95,
"volume": 468000,
"average_price": 4.27,
"oi": 1138800,
"net_change": 1.55,
"total_buy_quantity": 920400,
"total_sell_quantity": 676000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1755597538073",
"oi_day_high": 1310400,
"oi_day_low": 1138800
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 4.2,
"high": 4.25,
"low": 2.05,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 2.1,
"orders": 6
},
{
"quantity": 18400,
"price": 2.05,
"orders": 10
},
{
"quantity": 18400,
"price": 2,
"orders": 9
},
{
"quantity": 17250,
"price": 1.95,
"orders": 6
},
{
"quantity": 17250,
"price": 1.9,
"orders": 6
}
],
"sell": [
{
"quantity": 8050,
"price": 2.2,
"orders": 7
},
{
"quantity": 6900,
"price": 2.25,
"orders": 4
},
{
"quantity": 16100,
"price": 2.3,
"orders": 7
},
{
"quantity": 4600,
"price": 2.35,
"orders": 3
},
{
"quantity": 12650,
"price": 2.4,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 2.15,
"volume": 4349300,
"average_price": 2.71,
"oi": 3286700,
"net_change": -2.2,
"total_buy_quantity": 641700,
"total_sell_quantity": 448500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1755597574372",
"oi_day_high": 3323500,
"oi_day_low": 3121100
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 43.75,
"high": 47.9,
"low": 28.45,
"close": 46.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 47.05,
"orders": 2
},
{
"quantity": 325,
"price": 47,
"orders": 1
},
{
"quantity": 325,
"price": 46.4,
"orders": 1
},
{
"quantity": 325,
"price": 45.95,
"orders": 1
},
{
"quantity": 1625,
"price": 43.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 50.9,
"orders": 1
},
{
"quantity": 325,
"price": 52.6,
"orders": 1
},
{
"quantity": 650,
"price": 53.8,
"orders": 1
},
{
"quantity": 325,
"price": 54.4,
"orders": 1
},
{
"quantity": 1300,
"price": 54.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 46.65,
"volume": 38025,
"average_price": 35.6,
"oi": 48750,
"net_change": -2.35,
"total_buy_quantity": 205400,
"total_sell_quantity": 28275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.5,
"last_trade_time": "1755597461389",
"oi_day_high": 53625,
"oi_day_low": 46475
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 1,
"high": 1.65,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 0.7,
"orders": 11
},
{
"quantity": 48750,
"price": 0.65,
"orders": 4
},
{
"quantity": 60000,
"price": 0.6,
"orders": 6
},
{
"quantity": 18750,
"price": 0.55,
"orders": 5
},
{
"quantity": 18750,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 11250,
"price": 0.75,
"orders": 3
},
{
"quantity": 37500,
"price": 0.8,
"orders": 7
},
{
"quantity": 67500,
"price": 0.85,
"orders": 8
},
{
"quantity": 26250,
"price": 0.9,
"orders": 4
},
{
"quantity": 30000,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 0.75,
"volume": 3753750,
"average_price": 0.92,
"oi": 3738750,
"net_change": -0.35,
"total_buy_quantity": 592500,
"total_sell_quantity": 1230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755597517414",
"oi_day_high": 3768750,
"oi_day_low": 2887500
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 21.65,
"high": 38,
"low": 19.9,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 37.55,
"orders": 2
},
{
"quantity": 500,
"price": 37.45,
"orders": 1
},
{
"quantity": 1000,
"price": 37.4,
"orders": 2
},
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 1000,
"price": 37.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 38,
"orders": 5
},
{
"quantity": 1000,
"price": 38.05,
"orders": 2
},
{
"quantity": 500,
"price": 38.1,
"orders": 1
},
{
"quantity": 500,
"price": 38.15,
"orders": 1
},
{
"quantity": 1500,
"price": 38.35,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 37.5,
"volume": 5454000,
"average_price": 30.25,
"oi": 1173000,
"net_change": 20.1,
"total_buy_quantity": 182500,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.9,
"last_trade_time": "1755597582885",
"oi_day_high": 2538000,
"oi_day_low": 1173000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 34.05,
"high": 42.7,
"low": 34.05,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 39.4,
"orders": 1
},
{
"quantity": 625,
"price": 39.35,
"orders": 1
},
{
"quantity": 625,
"price": 39.3,
"orders": 1
},
{
"quantity": 625,
"price": 39.25,
"orders": 1
},
{
"quantity": 625,
"price": 39.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 41.9,
"orders": 1
},
{
"quantity": 625,
"price": 41.95,
"orders": 1
},
{
"quantity": 625,
"price": 42,
"orders": 1
},
{
"quantity": 1250,
"price": 43.35,
"orders": 1
},
{
"quantity": 5000,
"price": 43.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 40.1,
"volume": 17500,
"average_price": 39.96,
"oi": 76250,
"net_change": 9.85,
"total_buy_quantity": 144375,
"total_sell_quantity": 79375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.15,
"last_trade_time": "1755597452238",
"oi_day_high": 81250,
"oi_day_low": 75000
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 30.15,
"high": 30.6,
"low": 25.1,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 24.95,
"orders": 1
},
{
"quantity": 1375,
"price": 24.9,
"orders": 1
},
{
"quantity": 1375,
"price": 24.8,
"orders": 1
},
{
"quantity": 1375,
"price": 24.6,
"orders": 1
},
{
"quantity": 1375,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 25.9,
"orders": 2
},
{
"quantity": 1375,
"price": 25.95,
"orders": 1
},
{
"quantity": 1375,
"price": 26.05,
"orders": 1
},
{
"quantity": 1375,
"price": 26.15,
"orders": 1
},
{
"quantity": 9625,
"price": 26.8,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 25.65,
"volume": 13750,
"average_price": 27.43,
"oi": 195250,
"net_change": -4.25,
"total_buy_quantity": 134750,
"total_sell_quantity": 143000,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 53.45,
"last_trade_time": "1755596136079",
"oi_day_high": 198000,
"oi_day_low": 193875
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 9.15,
"high": 20.5,
"low": 8,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 17.45,
"orders": 2
},
{
"quantity": 600,
"price": 17.35,
"orders": 1
},
{
"quantity": 1200,
"price": 17.3,
"orders": 2
},
{
"quantity": 600,
"price": 17.2,
"orders": 1
},
{
"quantity": 1800,
"price": 17.15,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 17.7,
"orders": 1
},
{
"quantity": 600,
"price": 17.85,
"orders": 1
},
{
"quantity": 1200,
"price": 17.9,
"orders": 2
},
{
"quantity": 3600,
"price": 17.95,
"orders": 1
},
{
"quantity": 1200,
"price": 18,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 17.85,
"volume": 1623000,
"average_price": 13.92,
"oi": 341400,
"net_change": 7.95,
"total_buy_quantity": 448800,
"total_sell_quantity": 154800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.75,
"last_trade_time": "1755597596343",
"oi_day_high": 391800,
"oi_day_low": 341400
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 3.7,
"high": 3.7,
"low": 1.75,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 1.95,
"orders": 4
},
{
"quantity": 1750,
"price": 1.9,
"orders": 2
},
{
"quantity": 1750,
"price": 1.85,
"orders": 2
},
{
"quantity": 2625,
"price": 1.8,
"orders": 3
},
{
"quantity": 875,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 2.15,
"orders": 1
},
{
"quantity": 1750,
"price": 2.2,
"orders": 2
},
{
"quantity": 1750,
"price": 2.25,
"orders": 2
},
{
"quantity": 1750,
"price": 2.3,
"orders": 2
},
{
"quantity": 875,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 2.1,
"volume": 67375,
"average_price": 2.21,
"oi": 422625,
"net_change": -1.55,
"total_buy_quantity": 197750,
"total_sell_quantity": 127750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1755596579345",
"oi_day_high": 441000,
"oi_day_low": 418250
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 15.6,
"high": 22.85,
"low": 9.4,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 11.1,
"orders": 1
},
{
"quantity": 50,
"price": 11.05,
"orders": 1
},
{
"quantity": 150,
"price": 11,
"orders": 2
},
{
"quantity": 100,
"price": 10.9,
"orders": 2
},
{
"quantity": 100,
"price": 10.85,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 11.65,
"orders": 1
},
{
"quantity": 100,
"price": 11.8,
"orders": 2
},
{
"quantity": 100,
"price": 11.85,
"orders": 2
},
{
"quantity": 100,
"price": 12,
"orders": 1
},
{
"quantity": 1000,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 11,
"volume": 69000,
"average_price": 15.44,
"oi": 36250,
"net_change": -4.6,
"total_buy_quantity": 39650,
"total_sell_quantity": 7700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.85,
"last_trade_time": "1755597532963",
"oi_day_high": 43000,
"oi_day_low": 32650
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 27.3,
"high": 27.45,
"low": 23.4,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.9,
"orders": 1
},
{
"quantity": 1700,
"price": 22.85,
"orders": 1
},
{
"quantity": 1700,
"price": 22.7,
"orders": 1
},
{
"quantity": 1700,
"price": 22.65,
"orders": 1
},
{
"quantity": 5100,
"price": 21.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.75,
"orders": 1
},
{
"quantity": 1700,
"price": 24.05,
"orders": 1
},
{
"quantity": 1700,
"price": 24.45,
"orders": 1
},
{
"quantity": 8500,
"price": 25.05,
"orders": 1
},
{
"quantity": 8500,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 23.4,
"volume": 27200,
"average_price": 25.67,
"oi": 348500,
"net_change": -3.5,
"total_buy_quantity": 132600,
"total_sell_quantity": 183600,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 46.9,
"last_trade_time": "1755597575552",
"oi_day_high": 348500,
"oi_day_low": 348500
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 6.4,
"high": 7.2,
"low": 5.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 5.15,
"orders": 1
},
{
"quantity": 550,
"price": 5.05,
"orders": 1
},
{
"quantity": 550,
"price": 5,
"orders": 1
},
{
"quantity": 550,
"price": 4.95,
"orders": 1
},
{
"quantity": 1650,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 5.3,
"orders": 1
},
{
"quantity": 1100,
"price": 5.35,
"orders": 2
},
{
"quantity": 550,
"price": 5.4,
"orders": 1
},
{
"quantity": 550,
"price": 5.45,
"orders": 1
},
{
"quantity": 550,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 5.3,
"volume": 378950,
"average_price": 5.83,
"oi": 274450,
"net_change": -1.05,
"total_buy_quantity": 418550,
"total_sell_quantity": 108900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1755597593792",
"oi_day_high": 333850,
"oi_day_low": 264550
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 5.8,
"high": 7.1,
"low": 3.7,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 3.8,
"orders": 6
},
{
"quantity": 16000,
"price": 3.75,
"orders": 9
},
{
"quantity": 22400,
"price": 3.7,
"orders": 10
},
{
"quantity": 12800,
"price": 3.65,
"orders": 4
},
{
"quantity": 20800,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 3.85,
"orders": 1
},
{
"quantity": 22400,
"price": 3.9,
"orders": 7
},
{
"quantity": 33600,
"price": 3.95,
"orders": 11
},
{
"quantity": 32000,
"price": 4,
"orders": 10
},
{
"quantity": 28800,
"price": 4.05,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 3.8,
"volume": 4907200,
"average_price": 5.08,
"oi": 5129600,
"net_change": -1.5,
"total_buy_quantity": 585600,
"total_sell_quantity": 603200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1755597588046",
"oi_day_high": 5617600,
"oi_day_low": 5107200
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 5.55,
"high": 9,
"low": 4.65,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.35,
"orders": 1
},
{
"quantity": 1800,
"price": 8.05,
"orders": 1
},
{
"quantity": 10800,
"price": 7.85,
"orders": 1
},
{
"quantity": 14400,
"price": 7.8,
"orders": 1
},
{
"quantity": 12600,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 8.8,
"orders": 1
},
{
"quantity": 1800,
"price": 8.95,
"orders": 1
},
{
"quantity": 3600,
"price": 9.1,
"orders": 2
},
{
"quantity": 14400,
"price": 9.3,
"orders": 1
},
{
"quantity": 10800,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 8.5,
"volume": 532800,
"average_price": 6.9,
"oi": 496800,
"net_change": 2.15,
"total_buy_quantity": 248400,
"total_sell_quantity": 246600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1755597443880",
"oi_day_high": 547200,
"oi_day_low": 496800
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 30.35,
"high": 30.35,
"low": 18.3,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.05,
"orders": 1
},
{
"quantity": 2400,
"price": 18,
"orders": 3
},
{
"quantity": 800,
"price": 17.75,
"orders": 1
},
{
"quantity": 2400,
"price": 17,
"orders": 1
},
{
"quantity": 8000,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 18.65,
"orders": 1
},
{
"quantity": 800,
"price": 18.7,
"orders": 1
},
{
"quantity": 800,
"price": 19.15,
"orders": 1
},
{
"quantity": 800,
"price": 19.2,
"orders": 1
},
{
"quantity": 800,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 18.7,
"volume": 56000,
"average_price": 20.77,
"oi": 249600,
"net_change": -12.3,
"total_buy_quantity": 87200,
"total_sell_quantity": 101600,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 56.35,
"last_trade_time": "1755597533679",
"oi_day_high": 271200,
"oi_day_low": 249600
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 28.15,
"high": 35.4,
"low": 24.55,
"close": 34.75
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 34.1,
"orders": 2
},
{
"quantity": 1650,
"price": 34.05,
"orders": 2
},
{
"quantity": 550,
"price": 34,
"orders": 1
},
{
"quantity": 550,
"price": 33.95,
"orders": 1
},
{
"quantity": 3850,
"price": 33.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 34.85,
"orders": 2
},
{
"quantity": 550,
"price": 35,
"orders": 1
},
{
"quantity": 550,
"price": 35.05,
"orders": 1
},
{
"quantity": 1650,
"price": 35.1,
"orders": 3
},
{
"quantity": 550,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 34.75,
"volume": 1590600,
"average_price": 29.29,
"oi": 847000,
"net_change": 9.65,
"total_buy_quantity": 208450,
"total_sell_quantity": 81950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.15,
"last_trade_time": "1755597593026",
"oi_day_high": 915750,
"oi_day_low": 830500
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 9.9,
"high": 10.25,
"low": 2.9,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 2.9,
"orders": 4
},
{
"quantity": 7200,
"price": 2.85,
"orders": 4
},
{
"quantity": 12600,
"price": 2.8,
"orders": 6
},
{
"quantity": 7200,
"price": 2.75,
"orders": 4
},
{
"quantity": 1800,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 16200,
"price": 3,
"orders": 5
},
{
"quantity": 5400,
"price": 3.05,
"orders": 3
},
{
"quantity": 12600,
"price": 3.1,
"orders": 6
},
{
"quantity": 19800,
"price": 3.15,
"orders": 6
},
{
"quantity": 12600,
"price": 3.2,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 2.9,
"volume": 3175200,
"average_price": 5.12,
"oi": 700200,
"net_change": -8.35,
"total_buy_quantity": 669600,
"total_sell_quantity": 588600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1755597588690",
"oi_day_high": 730800,
"oi_day_low": 343800
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 13,
"high": 18.7,
"low": 10.15,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 15.75,
"orders": 1
},
{
"quantity": 100,
"price": 15.6,
"orders": 1
},
{
"quantity": 600,
"price": 15.5,
"orders": 2
},
{
"quantity": 100,
"price": 14.75,
"orders": 1
},
{
"quantity": 500,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 17.35,
"orders": 1
},
{
"quantity": 200,
"price": 17.4,
"orders": 1
},
{
"quantity": 200,
"price": 19,
"orders": 1
},
{
"quantity": 100,
"price": 19.8,
"orders": 1
},
{
"quantity": 500,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 17.4,
"volume": 21300,
"average_price": 13.64,
"oi": 41200,
"net_change": 2.5,
"total_buy_quantity": 60800,
"total_sell_quantity": 11900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.65,
"last_trade_time": "1755597468032",
"oi_day_high": 42100,
"oi_day_low": 39000
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 1.1,
"high": 2.2,
"low": 1.1,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.1,
"orders": 1
},
{
"quantity": 6250,
"price": 2.05,
"orders": 5
},
{
"quantity": 5000,
"price": 2,
"orders": 3
},
{
"quantity": 2500,
"price": 1.95,
"orders": 2
},
{
"quantity": 6250,
"price": 1.9,
"orders": 5
}
],
"sell": [
{
"quantity": 3750,
"price": 2.2,
"orders": 2
},
{
"quantity": 7500,
"price": 2.25,
"orders": 3
},
{
"quantity": 3750,
"price": 2.3,
"orders": 1
},
{
"quantity": 3750,
"price": 2.35,
"orders": 1
},
{
"quantity": 2500,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 2.1,
"volume": 736250,
"average_price": 1.69,
"oi": 765000,
"net_change": 0.95,
"total_buy_quantity": 471250,
"total_sell_quantity": 196250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755597574854",
"oi_day_high": 800000,
"oi_day_low": 710000
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 5.05,
"high": 5.35,
"low": 2.1,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 31525,
"price": 2.15,
"orders": 10
},
{
"quantity": 101850,
"price": 2.1,
"orders": 20
},
{
"quantity": 97000,
"price": 2.05,
"orders": 11
},
{
"quantity": 113975,
"price": 2,
"orders": 12
},
{
"quantity": 43650,
"price": 1.95,
"orders": 5
}
],
"sell": [
{
"quantity": 72750,
"price": 2.2,
"orders": 9
},
{
"quantity": 53350,
"price": 2.25,
"orders": 13
},
{
"quantity": 38800,
"price": 2.3,
"orders": 12
},
{
"quantity": 50925,
"price": 2.35,
"orders": 12
},
{
"quantity": 55775,
"price": 2.4,
"orders": 11
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 2.15,
"volume": 15389050,
"average_price": 3.32,
"oi": 4294675,
"net_change": -2.25,
"total_buy_quantity": 1088825,
"total_sell_quantity": 1442875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1755597558615",
"oi_day_high": 4731175,
"oi_day_low": 3719950
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 11.65,
"high": 18.35,
"low": 9.15,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 15.15,
"orders": 2
},
{
"quantity": 375,
"price": 14.65,
"orders": 1
},
{
"quantity": 750,
"price": 14.6,
"orders": 2
},
{
"quantity": 375,
"price": 14.5,
"orders": 1
},
{
"quantity": 375,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 15.95,
"orders": 2
},
{
"quantity": 750,
"price": 16,
"orders": 2
},
{
"quantity": 375,
"price": 16.6,
"orders": 1
},
{
"quantity": 375,
"price": 16.8,
"orders": 1
},
{
"quantity": 1125,
"price": 17.05,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 15.5,
"volume": 298875,
"average_price": 14.35,
"oi": 207000,
"net_change": 2.75,
"total_buy_quantity": 237000,
"total_sell_quantity": 82875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.4,
"last_trade_time": "1755597572568",
"oi_day_high": 243750,
"oi_day_low": 207000
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 6.9,
"high": 8.4,
"low": 5.65,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 6.75,
"orders": 1
},
{
"quantity": 16450,
"price": 6.7,
"orders": 7
},
{
"quantity": 21150,
"price": 6.65,
"orders": 9
},
{
"quantity": 14100,
"price": 6.6,
"orders": 5
},
{
"quantity": 4700,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 162150,
"price": 6.85,
"orders": 12
},
{
"quantity": 133950,
"price": 6.9,
"orders": 19
},
{
"quantity": 49350,
"price": 6.95,
"orders": 13
},
{
"quantity": 42300,
"price": 7,
"orders": 15
},
{
"quantity": 14100,
"price": 7.1,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 6.85,
"volume": 13395000,
"average_price": 6.65,
"oi": 6601150,
"net_change": 0.4,
"total_buy_quantity": 615700,
"total_sell_quantity": 1783650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1755597586948",
"oi_day_high": 7369600,
"oi_day_low": 6544750
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 44.45,
"high": 44.45,
"low": 27.5,
"close": 29.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 28.85,
"orders": 1
},
{
"quantity": 175,
"price": 28.8,
"orders": 1
},
{
"quantity": 350,
"price": 28.7,
"orders": 2
},
{
"quantity": 175,
"price": 28.5,
"orders": 1
},
{
"quantity": 175,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 29.35,
"orders": 1
},
{
"quantity": 175,
"price": 29.4,
"orders": 1
},
{
"quantity": 700,
"price": 29.45,
"orders": 1
},
{
"quantity": 1225,
"price": 29.5,
"orders": 4
},
{
"quantity": 350,
"price": 29.65,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 29.55,
"volume": 1146600,
"average_price": 33.76,
"oi": 747950,
"net_change": -12.2,
"total_buy_quantity": 231875,
"total_sell_quantity": 158900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.4,
"last_trade_time": "1755597596537",
"oi_day_high": 747950,
"oi_day_low": 638575
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 84,
"high": 84,
"low": 84,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 177.55,
"orders": 1
},
{
"quantity": 2200,
"price": 177.5,
"orders": 1
},
{
"quantity": 5500,
"price": 175.85,
"orders": 1
},
{
"quantity": 2750,
"price": 174.8,
"orders": 1
},
{
"quantity": 5500,
"price": 165.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 187.9,
"orders": 1
},
{
"quantity": 2750,
"price": 189.15,
"orders": 1
},
{
"quantity": 5500,
"price": 190.8,
"orders": 1
},
{
"quantity": 5500,
"price": 190.95,
"orders": 1
},
{
"quantity": 4400,
"price": 204.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 84,
"volume": 0,
"average_price": 0,
"oi": 8250,
"net_change": 0,
"total_buy_quantity": 39050,
"total_sell_quantity": 20350,
"lower_circuit_limit": 99.45,
"upper_circuit_limit": 265.35,
"last_trade_time": "1755077706000",
"oi_day_high": 8800,
"oi_day_low": 8250
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 12.1,
"high": 13.05,
"low": 4.95,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 3375,
"price": 5.1,
"orders": 7
},
{
"quantity": 1500,
"price": 5.05,
"orders": 3
},
{
"quantity": 1500,
"price": 5,
"orders": 4
},
{
"quantity": 1125,
"price": 4.95,
"orders": 2
},
{
"quantity": 375,
"price": 4.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 5.35,
"orders": 1
},
{
"quantity": 375,
"price": 5.4,
"orders": 1
},
{
"quantity": 750,
"price": 5.45,
"orders": 2
},
{
"quantity": 750,
"price": 5.55,
"orders": 2
},
{
"quantity": 375,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 5.25,
"volume": 844875,
"average_price": 7.38,
"oi": 451875,
"net_change": -6,
"total_buy_quantity": 399375,
"total_sell_quantity": 88875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.8,
"last_trade_time": "1755597579515",
"oi_day_high": 480750,
"oi_day_low": 295500
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 95.95,
"high": 96.05,
"low": 54.15,
"close": 60.2
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 60.1,
"orders": 4
},
{
"quantity": 1500,
"price": 60,
"orders": 7
},
{
"quantity": 300,
"price": 59.7,
"orders": 1
},
{
"quantity": 150,
"price": 59.6,
"orders": 1
},
{
"quantity": 300,
"price": 59.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 60.2,
"orders": 1
},
{
"quantity": 3300,
"price": 60.25,
"orders": 6
},
{
"quantity": 150,
"price": 60.45,
"orders": 1
},
{
"quantity": 1200,
"price": 60.5,
"orders": 4
},
{
"quantity": 150,
"price": 60.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 60.2,
"volume": 2213700,
"average_price": 61.37,
"oi": 841200,
"net_change": -35.85,
"total_buy_quantity": 156900,
"total_sell_quantity": 150750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.1,
"last_trade_time": "1755597594808",
"oi_day_high": 878250,
"oi_day_low": 586950
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 6,
"high": 7.8,
"low": 5.1,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 5.6,
"orders": 1
},
{
"quantity": 900,
"price": 5.55,
"orders": 1
},
{
"quantity": 900,
"price": 5.45,
"orders": 1
},
{
"quantity": 900,
"price": 5.25,
"orders": 1
},
{
"quantity": 900,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 6.2,
"orders": 1
},
{
"quantity": 900,
"price": 6.25,
"orders": 1
},
{
"quantity": 900,
"price": 6.55,
"orders": 1
},
{
"quantity": 8100,
"price": 6.95,
"orders": 2
},
{
"quantity": 18900,
"price": 7.5,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 5.95,
"volume": 82800,
"average_price": 5.98,
"oi": 108900,
"net_change": -2.65,
"total_buy_quantity": 245700,
"total_sell_quantity": 143100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1755597537342",
"oi_day_high": 117900,
"oi_day_low": 108900
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 18.65,
"high": 18.7,
"low": 6.9,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 6.95,
"orders": 1
},
{
"quantity": 1800,
"price": 6.85,
"orders": 3
},
{
"quantity": 1200,
"price": 6.8,
"orders": 2
},
{
"quantity": 600,
"price": 6.7,
"orders": 1
},
{
"quantity": 600,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 7.15,
"orders": 1
},
{
"quantity": 1200,
"price": 7.2,
"orders": 2
},
{
"quantity": 600,
"price": 7.3,
"orders": 1
},
{
"quantity": 600,
"price": 7.35,
"orders": 1
},
{
"quantity": 1200,
"price": 7.4,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 7.1,
"volume": 654000,
"average_price": 13.59,
"oi": 388200,
"net_change": -9.75,
"total_buy_quantity": 485400,
"total_sell_quantity": 152400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.8,
"last_trade_time": "1755597581426",
"oi_day_high": 407400,
"oi_day_low": 372600
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 21.05,
"high": 34.3,
"low": 17.45,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 19.35,
"orders": 1
},
{
"quantity": 125,
"price": 19.3,
"orders": 1
},
{
"quantity": 125,
"price": 19.2,
"orders": 1
},
{
"quantity": 125,
"price": 19.1,
"orders": 1
},
{
"quantity": 125,
"price": 18.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 22.3,
"orders": 1
},
{
"quantity": 250,
"price": 22.35,
"orders": 2
},
{
"quantity": 125,
"price": 22.4,
"orders": 1
},
{
"quantity": 125,
"price": 22.95,
"orders": 1
},
{
"quantity": 125,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 20,
"volume": 149750,
"average_price": 23.52,
"oi": 61750,
"net_change": -0.3,
"total_buy_quantity": 53250,
"total_sell_quantity": 12625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.65,
"last_trade_time": "1755597552893",
"oi_day_high": 80250,
"oi_day_low": 58875
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 39.5,
"high": 58.5,
"low": 34.75,
"close": 54.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 54.7,
"orders": 1
},
{
"quantity": 800,
"price": 54.65,
"orders": 2
},
{
"quantity": 800,
"price": 54.5,
"orders": 2
},
{
"quantity": 800,
"price": 54.15,
"orders": 2
},
{
"quantity": 400,
"price": 52.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 55.6,
"orders": 1
},
{
"quantity": 400,
"price": 55.65,
"orders": 1
},
{
"quantity": 400,
"price": 55.85,
"orders": 1
},
{
"quantity": 400,
"price": 55.9,
"orders": 1
},
{
"quantity": 400,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 54.8,
"volume": 517600,
"average_price": 48.69,
"oi": 264800,
"net_change": 16.65,
"total_buy_quantity": 116800,
"total_sell_quantity": 67600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.55,
"last_trade_time": "1755597496385",
"oi_day_high": 341200,
"oi_day_low": 264000
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 5.45,
"high": 6.55,
"low": 5.25,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 5.55,
"orders": 2
},
{
"quantity": 3625,
"price": 5.4,
"orders": 1
},
{
"quantity": 3625,
"price": 5.35,
"orders": 1
},
{
"quantity": 7250,
"price": 5.3,
"orders": 2
},
{
"quantity": 3625,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 5.7,
"orders": 1
},
{
"quantity": 3625,
"price": 5.75,
"orders": 1
},
{
"quantity": 3625,
"price": 6,
"orders": 1
},
{
"quantity": 3625,
"price": 6.05,
"orders": 1
},
{
"quantity": 3625,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 5.95,
"volume": 101500,
"average_price": 6.07,
"oi": 402375,
"net_change": -0.2,
"total_buy_quantity": 377000,
"total_sell_quantity": 261000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755596256674",
"oi_day_high": 416875,
"oi_day_low": 402375
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 17.8,
"high": 29,
"low": 13.6,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 28.55,
"orders": 1
},
{
"quantity": 550,
"price": 28.5,
"orders": 1
},
{
"quantity": 550,
"price": 28.2,
"orders": 1
},
{
"quantity": 1100,
"price": 26.5,
"orders": 1
},
{
"quantity": 2200,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29,
"orders": 1
},
{
"quantity": 550,
"price": 29.8,
"orders": 1
},
{
"quantity": 550,
"price": 29.85,
"orders": 1
},
{
"quantity": 4400,
"price": 31,
"orders": 3
},
{
"quantity": 1650,
"price": 32.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 29.75,
"volume": 347600,
"average_price": 18.85,
"oi": 151250,
"net_change": 12,
"total_buy_quantity": 141350,
"total_sell_quantity": 31900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.55,
"last_trade_time": "1755597591972",
"oi_day_high": 193050,
"oi_day_low": 150150
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 8.3,
"high": 9.45,
"low": 4.8,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 5.35,
"orders": 1
},
{
"quantity": 150,
"price": 5.3,
"orders": 1
},
{
"quantity": 300,
"price": 5.25,
"orders": 2
},
{
"quantity": 300,
"price": 5.15,
"orders": 2
},
{
"quantity": 150,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 5.55,
"orders": 2
},
{
"quantity": 450,
"price": 5.6,
"orders": 3
},
{
"quantity": 300,
"price": 5.65,
"orders": 2
},
{
"quantity": 300,
"price": 5.7,
"orders": 2
},
{
"quantity": 150,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 5.35,
"volume": 160800,
"average_price": 6.04,
"oi": 69000,
"net_change": -4.8,
"total_buy_quantity": 172350,
"total_sell_quantity": 32550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1755597551226",
"oi_day_high": 73650,
"oi_day_low": 56250
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 15.05,
"high": 22.95,
"low": 14.5,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 22.05,
"orders": 1
},
{
"quantity": 375,
"price": 22,
"orders": 1
},
{
"quantity": 375,
"price": 21.95,
"orders": 1
},
{
"quantity": 375,
"price": 21.65,
"orders": 1
},
{
"quantity": 375,
"price": 21.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 22.6,
"orders": 3
},
{
"quantity": 1125,
"price": 22.85,
"orders": 3
},
{
"quantity": 2625,
"price": 22.95,
"orders": 3
},
{
"quantity": 3375,
"price": 23.2,
"orders": 2
},
{
"quantity": 750,
"price": 23.25,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 22.7,
"volume": 833250,
"average_price": 18.52,
"oi": 184875,
"net_change": 6.35,
"total_buy_quantity": 300000,
"total_sell_quantity": 88125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.4,
"last_trade_time": "1755597581623",
"oi_day_high": 293625,
"oi_day_low": 184875
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 11.1,
"high": 14.4,
"low": 4.5,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 4.85,
"orders": 2
},
{
"quantity": 1500,
"price": 4.8,
"orders": 4
},
{
"quantity": 1800,
"price": 4.75,
"orders": 4
},
{
"quantity": 1500,
"price": 4.7,
"orders": 3
},
{
"quantity": 2700,
"price": 4.65,
"orders": 4
}
],
"sell": [
{
"quantity": 600,
"price": 5.1,
"orders": 2
},
{
"quantity": 900,
"price": 5.15,
"orders": 3
},
{
"quantity": 1500,
"price": 5.2,
"orders": 4
},
{
"quantity": 1500,
"price": 5.25,
"orders": 3
},
{
"quantity": 1500,
"price": 5.3,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 4.9,
"volume": 619500,
"average_price": 7.92,
"oi": 154200,
"net_change": -7.5,
"total_buy_quantity": 439200,
"total_sell_quantity": 53100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.1,
"last_trade_time": "1755597591174",
"oi_day_high": 156600,
"oi_day_low": 136200
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 83.95,
"high": 123.4,
"low": 68.5,
"close": 72.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 71.35,
"orders": 1
},
{
"quantity": 150,
"price": 71.3,
"orders": 1
},
{
"quantity": 150,
"price": 71,
"orders": 1
},
{
"quantity": 450,
"price": 70.8,
"orders": 2
},
{
"quantity": 150,
"price": 70.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 74.85,
"orders": 1
},
{
"quantity": 150,
"price": 74.9,
"orders": 1
},
{
"quantity": 1050,
"price": 75,
"orders": 2
},
{
"quantity": 150,
"price": 75.9,
"orders": 1
},
{
"quantity": 150,
"price": 75.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 72.9,
"volume": 358800,
"average_price": 92.04,
"oi": 71700,
"net_change": -11.45,
"total_buy_quantity": 18150,
"total_sell_quantity": 23850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.7,
"last_trade_time": "1755597587496",
"oi_day_high": 80100,
"oi_day_low": 62250
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 313.65,
"high": 359.95,
"low": 277.1,
"close": 355
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 355.05,
"orders": 1
},
{
"quantity": 125,
"price": 355,
"orders": 1
},
{
"quantity": 125,
"price": 350.6,
"orders": 1
},
{
"quantity": 125,
"price": 346.45,
"orders": 1
},
{
"quantity": 125,
"price": 346.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 359.55,
"orders": 1
},
{
"quantity": 125,
"price": 359.6,
"orders": 1
},
{
"quantity": 125,
"price": 359.75,
"orders": 1
},
{
"quantity": 125,
"price": 359.95,
"orders": 1
},
{
"quantity": 125,
"price": 360,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 355,
"volume": 10375,
"average_price": 326.14,
"oi": 31250,
"net_change": 30.9,
"total_buy_quantity": 29250,
"total_sell_quantity": 13750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 685.45,
"last_trade_time": "1755597597021",
"oi_day_high": 35250,
"oi_day_low": 31125
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 18226125,
"price": 0.45,
"orders": 46
},
{
"quantity": 20370375,
"price": 0.4,
"orders": 34
},
{
"quantity": 20727750,
"price": 0.35,
"orders": 24
},
{
"quantity": 21299550,
"price": 0.3,
"orders": 30
},
{
"quantity": 16653675,
"price": 0.25,
"orders": 17
}
],
"sell": [
{
"quantity": 4574400,
"price": 0.5,
"orders": 12
},
{
"quantity": 7862250,
"price": 0.55,
"orders": 23
},
{
"quantity": 9434700,
"price": 0.6,
"orders": 16
},
{
"quantity": 6504225,
"price": 0.65,
"orders": 8
},
{
"quantity": 5860950,
"price": 0.7,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.45,
"volume": 51533475,
"average_price": 0.52,
"oi": 124295025,
"net_change": -0.15,
"total_buy_quantity": 143021475,
"total_sell_quantity": 54535425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1755597459143",
"oi_day_high": 133372350,
"oi_day_low": 121793400
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 0.45,
"orders": 1
},
{
"quantity": 6225,
"price": 0.4,
"orders": 3
},
{
"quantity": 4150,
"price": 0.35,
"orders": 2
},
{
"quantity": 6225,
"price": 0.3,
"orders": 3
},
{
"quantity": 64325,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 6225,
"price": 0.55,
"orders": 3
},
{
"quantity": 8300,
"price": 0.6,
"orders": 4
},
{
"quantity": 10375,
"price": 0.65,
"orders": 5
},
{
"quantity": 6225,
"price": 0.7,
"orders": 3
},
{
"quantity": 6225,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 0.5,
"volume": 105825,
"average_price": 0.47,
"oi": 192975,
"net_change": -0.1,
"total_buy_quantity": 226175,
"total_sell_quantity": 313325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1755597540176",
"oi_day_high": 192975,
"oi_day_low": 176375
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 0.85,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 3525,
"price": 0.95,
"orders": 1
},
{
"quantity": 5875,
"price": 0.9,
"orders": 3
},
{
"quantity": 4700,
"price": 0.85,
"orders": 2
},
{
"quantity": 8225,
"price": 0.8,
"orders": 3
},
{
"quantity": 3525,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7050,
"price": 1,
"orders": 3
},
{
"quantity": 11750,
"price": 1.05,
"orders": 4
},
{
"quantity": 10575,
"price": 1.1,
"orders": 3
},
{
"quantity": 23500,
"price": 1.15,
"orders": 3
},
{
"quantity": 4700,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 1,
"volume": 962325,
"average_price": 0.99,
"oi": 1327750,
"net_change": -0.65,
"total_buy_quantity": 448850,
"total_sell_quantity": 380700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755597579573",
"oi_day_high": 1358300,
"oi_day_low": 1196150
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 14.6,
"high": 15.5,
"low": 11.2,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 12.3,
"orders": 1
},
{
"quantity": 1225,
"price": 12.25,
"orders": 1
},
{
"quantity": 2450,
"price": 12.2,
"orders": 2
},
{
"quantity": 1225,
"price": 12.1,
"orders": 1
},
{
"quantity": 2450,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 12.55,
"orders": 2
},
{
"quantity": 1225,
"price": 12.6,
"orders": 1
},
{
"quantity": 2450,
"price": 12.65,
"orders": 2
},
{
"quantity": 2450,
"price": 12.7,
"orders": 2
},
{
"quantity": 1225,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 12.5,
"volume": 1217650,
"average_price": 12.76,
"oi": 600250,
"net_change": 1.25,
"total_buy_quantity": 263375,
"total_sell_quantity": 215600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1755597591466",
"oi_day_high": 665175,
"oi_day_low": 600250
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 9.8,
"high": 14.4,
"low": 8.75,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 15.2,
"orders": 1
},
{
"quantity": 4462,
"price": 15.15,
"orders": 1
},
{
"quantity": 4462,
"price": 14.95,
"orders": 1
},
{
"quantity": 13386,
"price": 14.8,
"orders": 1
},
{
"quantity": 22310,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 15.45,
"orders": 1
},
{
"quantity": 4462,
"price": 15.5,
"orders": 1
},
{
"quantity": 4462,
"price": 15.55,
"orders": 1
},
{
"quantity": 4462,
"price": 15.65,
"orders": 1
},
{
"quantity": 22310,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 14,
"volume": 165094,
"average_price": 12.97,
"oi": 597908,
"net_change": 4,
"total_buy_quantity": 441738,
"total_sell_quantity": 383732,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1755592392968",
"oi_day_high": 597908,
"oi_day_low": 580060
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 5.65,
"high": 6.9,
"low": 4.25,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 4.65,
"orders": 3
},
{
"quantity": 2150,
"price": 4.6,
"orders": 2
},
{
"quantity": 2150,
"price": 4.55,
"orders": 2
},
{
"quantity": 3225,
"price": 4.5,
"orders": 3
},
{
"quantity": 2150,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 5375,
"price": 4.8,
"orders": 4
},
{
"quantity": 2150,
"price": 4.85,
"orders": 2
},
{
"quantity": 3225,
"price": 4.9,
"orders": 3
},
{
"quantity": 2150,
"price": 4.95,
"orders": 2
},
{
"quantity": 13975,
"price": 5,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 4.75,
"volume": 500950,
"average_price": 5.18,
"oi": 706275,
"net_change": -1.55,
"total_buy_quantity": 348300,
"total_sell_quantity": 412800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1755597590498",
"oi_day_high": 740675,
"oi_day_low": 674025
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 23.25,
"high": 23.85,
"low": 19.85,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 19.95,
"orders": 1
},
{
"quantity": 2625,
"price": 19.9,
"orders": 1
},
{
"quantity": 2625,
"price": 19.75,
"orders": 1
},
{
"quantity": 13125,
"price": 19.5,
"orders": 1
},
{
"quantity": 31500,
"price": 19.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 20.15,
"orders": 1
},
{
"quantity": 5250,
"price": 20.2,
"orders": 2
},
{
"quantity": 2625,
"price": 20.25,
"orders": 1
},
{
"quantity": 5250,
"price": 20.3,
"orders": 2
},
{
"quantity": 7875,
"price": 20.35,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 20.1,
"volume": 210000,
"average_price": 21.18,
"oi": 1467375,
"net_change": -2.75,
"total_buy_quantity": 254625,
"total_sell_quantity": 364875,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 42.85,
"last_trade_time": "1755597470418",
"oi_day_high": 1538250,
"oi_day_low": 1467375
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 15.75,
"high": 15.75,
"low": 10.45,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 10.2,
"orders": 2
},
{
"quantity": 875,
"price": 10.15,
"orders": 1
},
{
"quantity": 875,
"price": 10,
"orders": 1
},
{
"quantity": 26250,
"price": 9.5,
"orders": 1
},
{
"quantity": 2625,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 11.35,
"orders": 1
},
{
"quantity": 875,
"price": 11.4,
"orders": 1
},
{
"quantity": 2625,
"price": 11.65,
"orders": 2
},
{
"quantity": 875,
"price": 11.7,
"orders": 1
},
{
"quantity": 875,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 10.9,
"volume": 280000,
"average_price": 12.4,
"oi": 447125,
"net_change": -3.75,
"total_buy_quantity": 331625,
"total_sell_quantity": 159250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1755597581224",
"oi_day_high": 462000,
"oi_day_low": 427000
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 2.65,
"high": 2.9,
"low": 2.3,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.4,
"orders": 3
},
{
"quantity": 12800,
"price": 2.35,
"orders": 2
},
{
"quantity": 12800,
"price": 2.3,
"orders": 2
},
{
"quantity": 115200,
"price": 2.25,
"orders": 5
},
{
"quantity": 96000,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 2.5,
"orders": 4
},
{
"quantity": 25600,
"price": 2.55,
"orders": 3
},
{
"quantity": 83200,
"price": 2.6,
"orders": 5
},
{
"quantity": 19200,
"price": 2.65,
"orders": 2
},
{
"quantity": 19200,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.55,
"volume": 89600,
"average_price": 2.66,
"oi": 640000,
"net_change": 0.25,
"total_buy_quantity": 979200,
"total_sell_quantity": 902400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755595160223",
"oi_day_high": 678400,
"oi_day_low": 640000
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 133.5,
"high": 136.45,
"low": 73.75,
"close": 85.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 82.95,
"orders": 1
},
{
"quantity": 300,
"price": 82.65,
"orders": 1
},
{
"quantity": 300,
"price": 82.3,
"orders": 1
},
{
"quantity": 300,
"price": 82.2,
"orders": 1
},
{
"quantity": 300,
"price": 82.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 86.1,
"orders": 1
},
{
"quantity": 300,
"price": 86.15,
"orders": 1
},
{
"quantity": 300,
"price": 86.2,
"orders": 1
},
{
"quantity": 300,
"price": 86.85,
"orders": 1
},
{
"quantity": 600,
"price": 86.95,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 85.1,
"volume": 81000,
"average_price": 89.73,
"oi": 132000,
"net_change": -46.05,
"total_buy_quantity": 29700,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.2,
"last_trade_time": "1755597554430",
"oi_day_high": 140700,
"oi_day_low": 132000
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 3.25,
"high": 3.55,
"low": 2,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 32300,
"price": 2.3,
"orders": 9
},
{
"quantity": 30400,
"price": 2.25,
"orders": 12
},
{
"quantity": 28500,
"price": 2.2,
"orders": 10
},
{
"quantity": 41800,
"price": 2.15,
"orders": 6
},
{
"quantity": 26600,
"price": 2.1,
"orders": 6
}
],
"sell": [
{
"quantity": 26600,
"price": 2.4,
"orders": 5
},
{
"quantity": 30400,
"price": 2.45,
"orders": 8
},
{
"quantity": 55100,
"price": 2.5,
"orders": 10
},
{
"quantity": 108300,
"price": 2.55,
"orders": 16
},
{
"quantity": 142500,
"price": 2.6,
"orders": 15
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 2.35,
"volume": 6112300,
"average_price": 2.57,
"oi": 3955800,
"net_change": -1,
"total_buy_quantity": 649800,
"total_sell_quantity": 1244500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1755597592098",
"oi_day_high": 3959600,
"oi_day_low": 3627100
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 2.65,
"high": 2.65,
"low": 1.65,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 1.8,
"orders": 1
},
{
"quantity": 175,
"price": 1.75,
"orders": 1
},
{
"quantity": 175,
"price": 1.7,
"orders": 1
},
{
"quantity": 875,
"price": 1.65,
"orders": 2
},
{
"quantity": 350,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 3,
"orders": 1
},
{
"quantity": 175,
"price": 4.2,
"orders": 1
},
{
"quantity": 175,
"price": 4.25,
"orders": 1
},
{
"quantity": 175,
"price": 4.9,
"orders": 1
},
{
"quantity": 175,
"price": 5.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 1.65,
"volume": 2800,
"average_price": 2.1,
"oi": 16800,
"net_change": -1.6,
"total_buy_quantity": 46900,
"total_sell_quantity": 16450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1755595825588",
"oi_day_high": 18200,
"oi_day_low": 16800
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 105.45,
"high": 122.5,
"low": 75,
"close": 78.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 76.7,
"orders": 1
},
{
"quantity": 150,
"price": 76.65,
"orders": 1
},
{
"quantity": 150,
"price": 76.6,
"orders": 1
},
{
"quantity": 300,
"price": 76.55,
"orders": 2
},
{
"quantity": 150,
"price": 75.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 78.75,
"orders": 1
},
{
"quantity": 150,
"price": 78.8,
"orders": 1
},
{
"quantity": 150,
"price": 79.4,
"orders": 1
},
{
"quantity": 150,
"price": 79.45,
"orders": 1
},
{
"quantity": 150,
"price": 79.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 78.9,
"volume": 109050,
"average_price": 97.76,
"oi": 65850,
"net_change": -25.65,
"total_buy_quantity": 51150,
"total_sell_quantity": 20700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.9,
"last_trade_time": "1755597566583",
"oi_day_high": 69150,
"oi_day_low": 62100
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1183875,
"price": 0.35,
"orders": 49
},
{
"quantity": 1302000,
"price": 0.3,
"orders": 25
},
{
"quantity": 1123500,
"price": 0.25,
"orders": 19
},
{
"quantity": 703500,
"price": 0.2,
"orders": 15
},
{
"quantity": 265125,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 165375,
"price": 0.4,
"orders": 17
},
{
"quantity": 154875,
"price": 0.45,
"orders": 19
},
{
"quantity": 133875,
"price": 0.5,
"orders": 13
},
{
"quantity": 10500,
"price": 0.55,
"orders": 2
},
{
"quantity": 31500,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 0.4,
"volume": 3759000,
"average_price": 0.4,
"oi": 5557125,
"net_change": -0.1,
"total_buy_quantity": 5042625,
"total_sell_quantity": 1225875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1755597587336",
"oi_day_high": 5704125,
"oi_day_low": 5268375
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 19.05,
"high": 29.65,
"low": 17,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 22.6,
"orders": 1
},
{
"quantity": 1875,
"price": 22.55,
"orders": 3
},
{
"quantity": 1250,
"price": 22.5,
"orders": 2
},
{
"quantity": 625,
"price": 22.35,
"orders": 1
},
{
"quantity": 625,
"price": 22.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 22.95,
"orders": 1
},
{
"quantity": 625,
"price": 23,
"orders": 1
},
{
"quantity": 625,
"price": 23.1,
"orders": 1
},
{
"quantity": 625,
"price": 23.15,
"orders": 1
},
{
"quantity": 1250,
"price": 23.2,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 22.95,
"volume": 1086875,
"average_price": 23.36,
"oi": 883750,
"net_change": 2.05,
"total_buy_quantity": 438125,
"total_sell_quantity": 224375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.25,
"last_trade_time": "1755597592770",
"oi_day_high": 965000,
"oi_day_low": 883750
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 1.95,
"high": 2.1,
"low": 1.4,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 9800,
"price": 1.55,
"orders": 11
},
{
"quantity": 14000,
"price": 1.5,
"orders": 7
},
{
"quantity": 22400,
"price": 1.45,
"orders": 8
},
{
"quantity": 18200,
"price": 1.4,
"orders": 9
},
{
"quantity": 5600,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 18200,
"price": 1.65,
"orders": 12
},
{
"quantity": 32200,
"price": 1.7,
"orders": 9
},
{
"quantity": 37800,
"price": 1.75,
"orders": 10
},
{
"quantity": 38500,
"price": 1.8,
"orders": 13
},
{
"quantity": 16800,
"price": 1.85,
"orders": 8
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 1.55,
"volume": 1289400,
"average_price": 1.6,
"oi": 2332400,
"net_change": -0.4,
"total_buy_quantity": 616000,
"total_sell_quantity": 478100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1755597518689",
"oi_day_high": 2433200,
"oi_day_low": 2138500
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 5.2,
"high": 6,
"low": 2.6,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 3,
"orders": 7
},
{
"quantity": 2000,
"price": 2.95,
"orders": 4
},
{
"quantity": 2000,
"price": 2.9,
"orders": 3
},
{
"quantity": 2000,
"price": 2.85,
"orders": 4
},
{
"quantity": 1500,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 3.15,
"orders": 2
},
{
"quantity": 1500,
"price": 3.2,
"orders": 3
},
{
"quantity": 1000,
"price": 3.25,
"orders": 2
},
{
"quantity": 500,
"price": 3.3,
"orders": 1
},
{
"quantity": 1500,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 3.1,
"volume": 521500,
"average_price": 3.4,
"oi": 219500,
"net_change": -2.15,
"total_buy_quantity": 461000,
"total_sell_quantity": 116000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1755597395542",
"oi_day_high": 300000,
"oi_day_low": 219500
},
"NSE_FO:NESTLEIND25AUG1120CE": {
"ohlc": {
"open": 32.05,
"high": 48.1,
"low": 21.35,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 45.55,
"orders": 1
},
{
"quantity": 1500,
"price": 45.5,
"orders": 3
},
{
"quantity": 500,
"price": 45.4,
"orders": 1
},
{
"quantity": 1000,
"price": 45.35,
"orders": 2
},
{
"quantity": 500,
"price": 45.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 48.15,
"orders": 2
},
{
"quantity": 500,
"price": 48.2,
"orders": 1
},
{
"quantity": 500,
"price": 48.3,
"orders": 1
},
{
"quantity": 2000,
"price": 48.5,
"orders": 1
},
{
"quantity": 500,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG1120CE",
"last_price": 48.1,
"volume": 178000,
"average_price": 30.35,
"oi": 98000,
"net_change": 15.6,
"total_buy_quantity": 71000,
"total_sell_quantity": 27000,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 63.8,
"last_trade_time": "1755597342936",
"oi_day_high": 121500,
"oi_day_low": 98000
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 1.35,
"high": 1.4,
"low": 0.8,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 1.25,
"orders": 2
},
{
"quantity": 8500,
"price": 1.2,
"orders": 2
},
{
"quantity": 8500,
"price": 1.15,
"orders": 2
},
{
"quantity": 28900,
"price": 1.1,
"orders": 5
},
{
"quantity": 23800,
"price": 1.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 1.3,
"orders": 1
},
{
"quantity": 6800,
"price": 1.4,
"orders": 3
},
{
"quantity": 6800,
"price": 1.45,
"orders": 3
},
{
"quantity": 8500,
"price": 1.5,
"orders": 3
},
{
"quantity": 18700,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 1.3,
"volume": 419900,
"average_price": 0.98,
"oi": 1038700,
"net_change": 0.15,
"total_buy_quantity": 413100,
"total_sell_quantity": 295800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755597595449",
"oi_day_high": 1108400,
"oi_day_low": 1038700
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 3.85,
"high": 5.55,
"low": 3.7,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 4.45,
"orders": 1
},
{
"quantity": 1850,
"price": 4.4,
"orders": 2
},
{
"quantity": 2775,
"price": 4.35,
"orders": 3
},
{
"quantity": 2775,
"price": 4.3,
"orders": 3
},
{
"quantity": 1850,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3700,
"price": 4.6,
"orders": 4
},
{
"quantity": 1850,
"price": 4.65,
"orders": 2
},
{
"quantity": 925,
"price": 4.7,
"orders": 1
},
{
"quantity": 925,
"price": 4.75,
"orders": 1
},
{
"quantity": 925,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 4.5,
"volume": 214600,
"average_price": 4.61,
"oi": 280275,
"net_change": 0.2,
"total_buy_quantity": 223850,
"total_sell_quantity": 191475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1755597504345",
"oi_day_high": 288600,
"oi_day_low": 273800
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 226.8,
"high": 328,
"low": 221.55,
"close": 312
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 308.85,
"orders": 1
},
{
"quantity": 175,
"price": 308.8,
"orders": 1
},
{
"quantity": 175,
"price": 308.75,
"orders": 1
},
{
"quantity": 175,
"price": 308.7,
"orders": 1
},
{
"quantity": 175,
"price": 303.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 331.35,
"orders": 1
},
{
"quantity": 175,
"price": 331.4,
"orders": 1
},
{
"quantity": 175,
"price": 331.45,
"orders": 1
},
{
"quantity": 175,
"price": 331.55,
"orders": 1
},
{
"quantity": 175,
"price": 331.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 312,
"volume": 16450,
"average_price": 280.05,
"oi": 17675,
"net_change": 87.35,
"total_buy_quantity": 23975,
"total_sell_quantity": 9450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 456.75,
"last_trade_time": "1755597432649",
"oi_day_high": 22925,
"oi_day_low": 17675
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 372.95,
"high": 432.4,
"low": 283.1,
"close": 325
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 302.2,
"orders": 1
},
{
"quantity": 25,
"price": 302.15,
"orders": 1
},
{
"quantity": 25,
"price": 302,
"orders": 1
},
{
"quantity": 25,
"price": 301.95,
"orders": 1
},
{
"quantity": 25,
"price": 284.9,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 336.05,
"orders": 1
},
{
"quantity": 25,
"price": 336.45,
"orders": 1
},
{
"quantity": 125,
"price": 368.2,
"orders": 1
},
{
"quantity": 25,
"price": 374.75,
"orders": 1
},
{
"quantity": 500,
"price": 395.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 325,
"volume": 2575,
"average_price": 372.66,
"oi": 975,
"net_change": 139,
"total_buy_quantity": 4075,
"total_sell_quantity": 1525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 596.5,
"last_trade_time": "1755597405416",
"oi_day_high": 1000,
"oi_day_low": 725
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 47.95,
"high": 55.9,
"low": 41.6,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 52.3,
"orders": 1
},
{
"quantity": 175,
"price": 52.2,
"orders": 1
},
{
"quantity": 350,
"price": 51.7,
"orders": 2
},
{
"quantity": 175,
"price": 51.45,
"orders": 1
},
{
"quantity": 175,
"price": 51.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 53.3,
"orders": 1
},
{
"quantity": 175,
"price": 53.35,
"orders": 1
},
{
"quantity": 350,
"price": 53.5,
"orders": 2
},
{
"quantity": 175,
"price": 53.55,
"orders": 1
},
{
"quantity": 175,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 52,
"volume": 471100,
"average_price": 48.33,
"oi": 297850,
"net_change": 8.55,
"total_buy_quantity": 215075,
"total_sell_quantity": 39550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.45,
"last_trade_time": "1755597590560",
"oi_day_high": 299950,
"oi_day_low": 281750
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 1.3,
"high": 1.6,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 0.6,
"orders": 1
},
{
"quantity": 53544,
"price": 0.55,
"orders": 9
},
{
"quantity": 107088,
"price": 0.5,
"orders": 8
},
{
"quantity": 31234,
"price": 0.45,
"orders": 6
},
{
"quantity": 133860,
"price": 0.4,
"orders": 6
}
],
"sell": [
{
"quantity": 26772,
"price": 0.65,
"orders": 3
},
{
"quantity": 53544,
"price": 0.7,
"orders": 7
},
{
"quantity": 26772,
"price": 0.75,
"orders": 3
},
{
"quantity": 58006,
"price": 0.8,
"orders": 4
},
{
"quantity": 53544,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 0.6,
"volume": 1227050,
"average_price": 0.73,
"oi": 1155658,
"net_change": -0.6,
"total_buy_quantity": 1204740,
"total_sell_quantity": 963792,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755597595957",
"oi_day_high": 1155658,
"oi_day_low": 548826
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 29.25,
"high": 31.45,
"low": 21,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 21.6,
"orders": 1
},
{
"quantity": 125,
"price": 21.55,
"orders": 1
},
{
"quantity": 125,
"price": 20.7,
"orders": 1
},
{
"quantity": 125,
"price": 20.65,
"orders": 1
},
{
"quantity": 375,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 22.45,
"orders": 1
},
{
"quantity": 125,
"price": 22.5,
"orders": 1
},
{
"quantity": 250,
"price": 23,
"orders": 2
},
{
"quantity": 375,
"price": 25,
"orders": 1
},
{
"quantity": 500,
"price": 25.25,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 22.15,
"volume": 80500,
"average_price": 24.34,
"oi": 38875,
"net_change": -10.55,
"total_buy_quantity": 39750,
"total_sell_quantity": 19125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.5,
"last_trade_time": "1755597444245",
"oi_day_high": 46625,
"oi_day_low": 36625
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 36,
"high": 41.1,
"low": 31.75,
"close": 39.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 39.7,
"orders": 1
},
{
"quantity": 625,
"price": 38.5,
"orders": 1
},
{
"quantity": 2500,
"price": 37.3,
"orders": 1
},
{
"quantity": 5000,
"price": 37.25,
"orders": 1
},
{
"quantity": 2500,
"price": 35.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 40.4,
"orders": 1
},
{
"quantity": 625,
"price": 41.2,
"orders": 1
},
{
"quantity": 5000,
"price": 42.1,
"orders": 1
},
{
"quantity": 3750,
"price": 42.55,
"orders": 1
},
{
"quantity": 4375,
"price": 43.6,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 39.75,
"volume": 50000,
"average_price": 36.91,
"oi": 150000,
"net_change": 7.15,
"total_buy_quantity": 88125,
"total_sell_quantity": 70625,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 62.75,
"last_trade_time": "1755597540002",
"oi_day_high": 156250,
"oi_day_low": 149375
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 25.35,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 24.5,
"orders": 3
},
{
"quantity": 1250,
"price": 24.45,
"orders": 1
},
{
"quantity": 1250,
"price": 24.3,
"orders": 1
},
{
"quantity": 1250,
"price": 24.2,
"orders": 1
},
{
"quantity": 1250,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.75,
"orders": 1
},
{
"quantity": 11250,
"price": 29.8,
"orders": 1
},
{
"quantity": 3750,
"price": 31.6,
"orders": 1
},
{
"quantity": 5000,
"price": 31.8,
"orders": 1
},
{
"quantity": 12500,
"price": 32.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 25.35,
"volume": 52500,
"average_price": 29.48,
"oi": 378750,
"net_change": -14.45,
"total_buy_quantity": 68750,
"total_sell_quantity": 121250,
"lower_circuit_limit": 11.5,
"upper_circuit_limit": 68.1,
"last_trade_time": "1755597586063",
"oi_day_high": 397500,
"oi_day_low": 378750
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 9.05,
"high": 22.55,
"low": 8.15,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 14.5,
"orders": 1
},
{
"quantity": 1050,
"price": 14.45,
"orders": 1
},
{
"quantity": 1050,
"price": 14.4,
"orders": 1
},
{
"quantity": 1050,
"price": 14.35,
"orders": 1
},
{
"quantity": 1050,
"price": 14.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 15.1,
"orders": 1
},
{
"quantity": 1050,
"price": 15.15,
"orders": 1
},
{
"quantity": 3150,
"price": 15.2,
"orders": 3
},
{
"quantity": 1050,
"price": 15.25,
"orders": 1
},
{
"quantity": 1050,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 14.8,
"volume": 3468150,
"average_price": 15.26,
"oi": 444150,
"net_change": 5.95,
"total_buy_quantity": 180600,
"total_sell_quantity": 187950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.15,
"last_trade_time": "1755597587487",
"oi_day_high": 627900,
"oi_day_low": 403200
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 15.95,
"high": 21.35,
"low": 15.75,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 20.4,
"orders": 2
},
{
"quantity": 1150,
"price": 20.25,
"orders": 1
},
{
"quantity": 1150,
"price": 20.2,
"orders": 1
},
{
"quantity": 1150,
"price": 19.95,
"orders": 1
},
{
"quantity": 9200,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 20.65,
"orders": 2
},
{
"quantity": 1150,
"price": 20.7,
"orders": 1
},
{
"quantity": 3450,
"price": 20.75,
"orders": 3
},
{
"quantity": 2300,
"price": 20.8,
"orders": 2
},
{
"quantity": 2300,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 20.5,
"volume": 1194850,
"average_price": 18.84,
"oi": 1696250,
"net_change": 6.6,
"total_buy_quantity": 292100,
"total_sell_quantity": 213900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.8,
"last_trade_time": "1755597561252",
"oi_day_high": 1951550,
"oi_day_low": 1696250
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 20.35,
"high": 20.35,
"low": 10.6,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.4,
"orders": 1
},
{
"quantity": 350,
"price": 11.35,
"orders": 1
},
{
"quantity": 350,
"price": 11.25,
"orders": 1
},
{
"quantity": 10500,
"price": 10.65,
"orders": 1
},
{
"quantity": 1050,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 12.7,
"orders": 1
},
{
"quantity": 350,
"price": 13.35,
"orders": 1
},
{
"quantity": 350,
"price": 13.55,
"orders": 1
},
{
"quantity": 700,
"price": 13.6,
"orders": 1
},
{
"quantity": 1050,
"price": 14,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 12.25,
"volume": 109550,
"average_price": 13.81,
"oi": 495600,
"net_change": -8.7,
"total_buy_quantity": 149800,
"total_sell_quantity": 71750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.4,
"last_trade_time": "1755597527493",
"oi_day_high": 500150,
"oi_day_low": 495250
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 4.3,
"high": 4.9,
"low": 3.2,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.3,
"orders": 1
},
{
"quantity": 1000,
"price": 3.25,
"orders": 1
},
{
"quantity": 2000,
"price": 3.15,
"orders": 2
},
{
"quantity": 1000,
"price": 3.1,
"orders": 1
},
{
"quantity": 3000,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 3.55,
"orders": 2
},
{
"quantity": 2000,
"price": 3.6,
"orders": 2
},
{
"quantity": 1000,
"price": 3.65,
"orders": 1
},
{
"quantity": 6000,
"price": 3.7,
"orders": 3
},
{
"quantity": 3000,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 3.5,
"volume": 197000,
"average_price": 3.87,
"oi": 600000,
"net_change": -0.7,
"total_buy_quantity": 592000,
"total_sell_quantity": 259000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755597587137",
"oi_day_high": 603000,
"oi_day_low": 576000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 37200,
"price": 0.25,
"orders": 8
},
{
"quantity": 257300,
"price": 0.2,
"orders": 10
},
{
"quantity": 300700,
"price": 0.15,
"orders": 14
},
{
"quantity": 176700,
"price": 0.1,
"orders": 9
},
{
"quantity": 201500,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 21700,
"price": 0.3,
"orders": 5
},
{
"quantity": 15500,
"price": 0.35,
"orders": 4
},
{
"quantity": 12400,
"price": 0.4,
"orders": 3
},
{
"quantity": 9300,
"price": 0.45,
"orders": 2
},
{
"quantity": 21700,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 0.3,
"volume": 248000,
"average_price": 0.32,
"oi": 706800,
"net_change": -0.15,
"total_buy_quantity": 973400,
"total_sell_quantity": 427800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1755597418475",
"oi_day_high": 756400,
"oi_day_low": 706800
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 1.4,
"high": 2,
"low": 1.25,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 32250,
"price": 1.75,
"orders": 5
},
{
"quantity": 58050,
"price": 1.7,
"orders": 7
},
{
"quantity": 103200,
"price": 1.65,
"orders": 8
},
{
"quantity": 77400,
"price": 1.6,
"orders": 4
},
{
"quantity": 19350,
"price": 1.55,
"orders": 3
}
],
"sell": [
{
"quantity": 12900,
"price": 1.8,
"orders": 2
},
{
"quantity": 64500,
"price": 1.85,
"orders": 10
},
{
"quantity": 90300,
"price": 1.9,
"orders": 6
},
{
"quantity": 90300,
"price": 1.95,
"orders": 7
},
{
"quantity": 264450,
"price": 2,
"orders": 8
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 1.8,
"volume": 6817650,
"average_price": 1.61,
"oi": 6146850,
"net_change": 0.5,
"total_buy_quantity": 1618950,
"total_sell_quantity": 1580250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755597589992",
"oi_day_high": 7004700,
"oi_day_low": 6146850
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 31.8,
"high": 37,
"low": 28.7,
"close": 34.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.35,
"orders": 2
},
{
"quantity": 700,
"price": 34.3,
"orders": 2
},
{
"quantity": 350,
"price": 34,
"orders": 1
},
{
"quantity": 350,
"price": 33.95,
"orders": 1
},
{
"quantity": 350,
"price": 33.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 34.65,
"orders": 3
},
{
"quantity": 350,
"price": 34.8,
"orders": 1
},
{
"quantity": 350,
"price": 34.9,
"orders": 1
},
{
"quantity": 700,
"price": 34.95,
"orders": 2
},
{
"quantity": 350,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 34.35,
"volume": 543550,
"average_price": 31.97,
"oi": 253400,
"net_change": -5.6,
"total_buy_quantity": 269500,
"total_sell_quantity": 56700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.65,
"last_trade_time": "1755597586624",
"oi_day_high": 256200,
"oi_day_low": 192850
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 325,
"high": 325,
"low": 287.9,
"close": 287.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 231.4,
"orders": 1
},
{
"quantity": 375,
"price": 231.35,
"orders": 1
},
{
"quantity": 1250,
"price": 228.4,
"orders": 1
},
{
"quantity": 625,
"price": 224.85,
"orders": 1
},
{
"quantity": 500,
"price": 224.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 252.05,
"orders": 1
},
{
"quantity": 375,
"price": 252.1,
"orders": 3
},
{
"quantity": 125,
"price": 252.15,
"orders": 1
},
{
"quantity": 500,
"price": 269.15,
"orders": 1
},
{
"quantity": 375,
"price": 269.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 287.9,
"volume": 750,
"average_price": 303.53,
"oi": 4625,
"net_change": 12.25,
"total_buy_quantity": 10375,
"total_sell_quantity": 11125,
"lower_circuit_limit": 85.5,
"upper_circuit_limit": 465.8,
"last_trade_time": "1755586707351",
"oi_day_high": 4875,
"oi_day_low": 4625
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 30.05,
"high": 30.05,
"low": 14.45,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 14.5,
"orders": 2
},
{
"quantity": 4950,
"price": 13.85,
"orders": 3
},
{
"quantity": 4950,
"price": 13.8,
"orders": 1
},
{
"quantity": 1650,
"price": 13.4,
"orders": 1
},
{
"quantity": 19800,
"price": 13.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 14.9,
"orders": 2
},
{
"quantity": 1650,
"price": 14.95,
"orders": 1
},
{
"quantity": 1650,
"price": 15,
"orders": 1
},
{
"quantity": 1650,
"price": 15.45,
"orders": 1
},
{
"quantity": 1650,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 14.8,
"volume": 288750,
"average_price": 17.06,
"oi": 120450,
"net_change": -16.7,
"total_buy_quantity": 158400,
"total_sell_quantity": 174900,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 60.5,
"last_trade_time": "1755597439024",
"oi_day_high": 128700,
"oi_day_low": 102300
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 14.2,
"high": 14.2,
"low": 8.9,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 9.2,
"orders": 2
},
{
"quantity": 13200,
"price": 9.15,
"orders": 8
},
{
"quantity": 3300,
"price": 9.1,
"orders": 6
},
{
"quantity": 1650,
"price": 9.05,
"orders": 3
},
{
"quantity": 9900,
"price": 9,
"orders": 11
}
],
"sell": [
{
"quantity": 550,
"price": 9.3,
"orders": 1
},
{
"quantity": 11550,
"price": 9.35,
"orders": 2
},
{
"quantity": 3300,
"price": 9.4,
"orders": 5
},
{
"quantity": 10450,
"price": 9.45,
"orders": 6
},
{
"quantity": 23650,
"price": 9.5,
"orders": 10
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 9.2,
"volume": 5645750,
"average_price": 10.95,
"oi": 3072850,
"net_change": -5,
"total_buy_quantity": 450450,
"total_sell_quantity": 785950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.45,
"last_trade_time": "1755597596434",
"oi_day_high": 3072850,
"oi_day_low": 2478300
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 2.85,
"high": 3.5,
"low": 2.3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.4,
"orders": 3
},
{
"quantity": 25600,
"price": 3.35,
"orders": 12
},
{
"quantity": 25600,
"price": 3.3,
"orders": 14
},
{
"quantity": 22400,
"price": 3.25,
"orders": 10
},
{
"quantity": 32000,
"price": 3.2,
"orders": 9
}
],
"sell": [
{
"quantity": 36800,
"price": 3.45,
"orders": 12
},
{
"quantity": 78400,
"price": 3.5,
"orders": 31
},
{
"quantity": 44800,
"price": 3.55,
"orders": 12
},
{
"quantity": 36800,
"price": 3.6,
"orders": 16
},
{
"quantity": 33600,
"price": 3.65,
"orders": 8
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 3.4,
"volume": 12963200,
"average_price": 2.9,
"oi": 5524800,
"net_change": 0.3,
"total_buy_quantity": 1512000,
"total_sell_quantity": 1094400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1755597594975",
"oi_day_high": 6324800,
"oi_day_low": 5521600
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 7.4,
"high": 7.5,
"low": 3.85,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 4.25,
"orders": 3
},
{
"quantity": 1700,
"price": 4.2,
"orders": 2
},
{
"quantity": 1700,
"price": 4.15,
"orders": 2
},
{
"quantity": 1700,
"price": 4.1,
"orders": 2
},
{
"quantity": 1700,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 4.45,
"orders": 3
},
{
"quantity": 1700,
"price": 4.5,
"orders": 2
},
{
"quantity": 1700,
"price": 4.55,
"orders": 2
},
{
"quantity": 2550,
"price": 4.6,
"orders": 3
},
{
"quantity": 1700,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 4.4,
"volume": 165750,
"average_price": 4.75,
"oi": 154700,
"net_change": -2.75,
"total_buy_quantity": 204000,
"total_sell_quantity": 169150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1755597557779",
"oi_day_high": 164050,
"oi_day_low": 147050
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 350.05,
"high": 375,
"low": 340.6,
"close": 361.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 359.2,
"orders": 1
},
{
"quantity": 125,
"price": 359.15,
"orders": 1
},
{
"quantity": 125,
"price": 350.25,
"orders": 1
},
{
"quantity": 125,
"price": 350.2,
"orders": 1
},
{
"quantity": 125,
"price": 350,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 368.7,
"orders": 2
},
{
"quantity": 125,
"price": 368.75,
"orders": 1
},
{
"quantity": 125,
"price": 368.8,
"orders": 1
},
{
"quantity": 125,
"price": 372,
"orders": 1
},
{
"quantity": 500,
"price": 389.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 361.3,
"volume": 10375,
"average_price": 366.52,
"oi": 97500,
"net_change": 4.4,
"total_buy_quantity": 11625,
"total_sell_quantity": 11125,
"lower_circuit_limit": 69.05,
"upper_circuit_limit": 644.75,
"last_trade_time": "1755597198294",
"oi_day_high": 100250,
"oi_day_low": 97500
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 3.1,
"high": 4.45,
"low": 2.85,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 4.25,
"orders": 5
},
{
"quantity": 33750,
"price": 4.2,
"orders": 5
},
{
"quantity": 15000,
"price": 4.15,
"orders": 4
},
{
"quantity": 7500,
"price": 4.1,
"orders": 2
},
{
"quantity": 7500,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 4.35,
"orders": 1
},
{
"quantity": 22500,
"price": 4.4,
"orders": 5
},
{
"quantity": 52500,
"price": 4.45,
"orders": 10
},
{
"quantity": 33750,
"price": 4.5,
"orders": 6
},
{
"quantity": 15000,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 4.35,
"volume": 8433750,
"average_price": 3.82,
"oi": 3997500,
"net_change": 1.1,
"total_buy_quantity": 1038750,
"total_sell_quantity": 1001250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1755597589533",
"oi_day_high": 4927500,
"oi_day_low": 3993750
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 1.7,
"high": 2.25,
"low": 1.5,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1.5,
"orders": 2
},
{
"quantity": 700,
"price": 1.45,
"orders": 2
},
{
"quantity": 2800,
"price": 1.4,
"orders": 3
},
{
"quantity": 700,
"price": 1.35,
"orders": 2
},
{
"quantity": 3150,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 1750,
"price": 1.65,
"orders": 3
},
{
"quantity": 700,
"price": 1.7,
"orders": 2
},
{
"quantity": 350,
"price": 1.75,
"orders": 1
},
{
"quantity": 700,
"price": 1.8,
"orders": 2
},
{
"quantity": 700,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 1.6,
"volume": 113400,
"average_price": 1.71,
"oi": 213500,
"net_change": -0.9,
"total_buy_quantity": 283850,
"total_sell_quantity": 51450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1755597418137",
"oi_day_high": 236250,
"oi_day_low": 209650
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 29.35,
"high": 30.25,
"low": 18.45,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 2000,
"price": 21.15,
"orders": 2
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
},
{
"quantity": 1000,
"price": 22.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 21.15,
"volume": 105000,
"average_price": 21.98,
"oi": 467000,
"net_change": -10.5,
"total_buy_quantity": 80000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 55.15,
"last_trade_time": "1755597428204",
"oi_day_high": 513000,
"oi_day_low": 467000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 5.3,
"high": 5.5,
"low": 3.5,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.1,
"orders": 1
},
{
"quantity": 5000,
"price": 4.05,
"orders": 2
},
{
"quantity": 5000,
"price": 4,
"orders": 2
},
{
"quantity": 2500,
"price": 3.95,
"orders": 1
},
{
"quantity": 5000,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 4.25,
"orders": 2
},
{
"quantity": 7500,
"price": 4.3,
"orders": 3
},
{
"quantity": 7500,
"price": 4.35,
"orders": 3
},
{
"quantity": 5000,
"price": 4.4,
"orders": 2
},
{
"quantity": 7500,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 4.3,
"volume": 407500,
"average_price": 4.47,
"oi": 397500,
"net_change": -0.8,
"total_buy_quantity": 552500,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1755597561995",
"oi_day_high": 397500,
"oi_day_low": 365000
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 47.05,
"high": 47.15,
"low": 30.75,
"close": 40.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.2,
"orders": 2
},
{
"quantity": 175,
"price": 40,
"orders": 1
},
{
"quantity": 350,
"price": 39.9,
"orders": 2
},
{
"quantity": 175,
"price": 39.85,
"orders": 1
},
{
"quantity": 175,
"price": 39.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 40.65,
"orders": 1
},
{
"quantity": 175,
"price": 40.75,
"orders": 1
},
{
"quantity": 175,
"price": 40.8,
"orders": 1
},
{
"quantity": 525,
"price": 41,
"orders": 3
},
{
"quantity": 175,
"price": 41.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 40.65,
"volume": 642425,
"average_price": 39.95,
"oi": 442925,
"net_change": -5.9,
"total_buy_quantity": 93450,
"total_sell_quantity": 76825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.65,
"last_trade_time": "1755597588438",
"oi_day_high": 454650,
"oi_day_low": 403375
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 18.4,
"high": 27.1,
"low": 13.1,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 11.5,
"orders": 1
},
{
"quantity": 325,
"price": 11.45,
"orders": 1
},
{
"quantity": 650,
"price": 11.35,
"orders": 1
},
{
"quantity": 650,
"price": 10.95,
"orders": 1
},
{
"quantity": 1300,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 12.95,
"orders": 1
},
{
"quantity": 2925,
"price": 13,
"orders": 1
},
{
"quantity": 325,
"price": 14.15,
"orders": 1
},
{
"quantity": 6500,
"price": 15.4,
"orders": 1
},
{
"quantity": 1950,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 13.15,
"volume": 76050,
"average_price": 21.24,
"oi": 68575,
"net_change": -2.65,
"total_buy_quantity": 92625,
"total_sell_quantity": 58825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.55,
"last_trade_time": "1755595686430",
"oi_day_high": 68575,
"oi_day_low": 52975
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 58.45,
"high": 59.65,
"low": 31.9,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.75,
"orders": 1
},
{
"quantity": 375,
"price": 35.7,
"orders": 1
},
{
"quantity": 375,
"price": 32.6,
"orders": 1
},
{
"quantity": 3000,
"price": 32.5,
"orders": 1
},
{
"quantity": 375,
"price": 31.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 37.75,
"orders": 1
},
{
"quantity": 375,
"price": 37.8,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
},
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 2250,
"price": 41.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 37.75,
"volume": 33750,
"average_price": 46.17,
"oi": 81375,
"net_change": -14.8,
"total_buy_quantity": 65625,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.8,
"last_trade_time": "1755597570986",
"oi_day_high": 88125,
"oi_day_low": 81375
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 7.45,
"high": 8.15,
"low": 3.55,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 3.6,
"orders": 1
},
{
"quantity": 1250,
"price": 3.5,
"orders": 2
},
{
"quantity": 625,
"price": 3.45,
"orders": 1
},
{
"quantity": 1250,
"price": 3.4,
"orders": 2
},
{
"quantity": 625,
"price": 3.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 3.7,
"orders": 2
},
{
"quantity": 1250,
"price": 3.75,
"orders": 2
},
{
"quantity": 625,
"price": 3.8,
"orders": 1
},
{
"quantity": 1875,
"price": 3.85,
"orders": 3
},
{
"quantity": 1875,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 4,
"volume": 175625,
"average_price": 4.77,
"oi": 298750,
"net_change": -4.1,
"total_buy_quantity": 426875,
"total_sell_quantity": 158750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1755595993419",
"oi_day_high": 308125,
"oi_day_low": 293750
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 25.65,
"high": 26.8,
"low": 20.2,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.2,
"orders": 2
},
{
"quantity": 1000,
"price": 22.15,
"orders": 1
},
{
"quantity": 13000,
"price": 19.45,
"orders": 1
},
{
"quantity": 5000,
"price": 19.35,
"orders": 1
},
{
"quantity": 10000,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 22.75,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
},
{
"quantity": 1000,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 22.5,
"volume": 104000,
"average_price": 22.89,
"oi": 253000,
"net_change": -4.45,
"total_buy_quantity": 150000,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.45,
"last_trade_time": "1755597588793",
"oi_day_high": 269000,
"oi_day_low": 252000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 7.95,
"high": 9.7,
"low": 6.2,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.2,
"orders": 1
},
{
"quantity": 1050,
"price": 8.15,
"orders": 1
},
{
"quantity": 2100,
"price": 8.1,
"orders": 2
},
{
"quantity": 2100,
"price": 8.05,
"orders": 2
},
{
"quantity": 4200,
"price": 8,
"orders": 4
}
],
"sell": [
{
"quantity": 2100,
"price": 8.45,
"orders": 2
},
{
"quantity": 3150,
"price": 8.5,
"orders": 3
},
{
"quantity": 2100,
"price": 8.55,
"orders": 2
},
{
"quantity": 1050,
"price": 8.7,
"orders": 1
},
{
"quantity": 1050,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 8.2,
"volume": 414750,
"average_price": 8.22,
"oi": 147000,
"net_change": 0,
"total_buy_quantity": 271950,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1755597576214",
"oi_day_high": 166950,
"oi_day_low": 110250
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 25.45,
"high": 25.45,
"low": 14,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 14.35,
"orders": 2
},
{
"quantity": 375,
"price": 14.3,
"orders": 1
},
{
"quantity": 375,
"price": 14.15,
"orders": 1
},
{
"quantity": 375,
"price": 14.1,
"orders": 1
},
{
"quantity": 375,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3375,
"price": 14.75,
"orders": 3
},
{
"quantity": 375,
"price": 14.95,
"orders": 1
},
{
"quantity": 750,
"price": 15,
"orders": 2
},
{
"quantity": 1125,
"price": 15.05,
"orders": 2
},
{
"quantity": 1125,
"price": 15.2,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 14.7,
"volume": 620625,
"average_price": 19.89,
"oi": 438375,
"net_change": -10.65,
"total_buy_quantity": 269250,
"total_sell_quantity": 129375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.45,
"last_trade_time": "1755597583557",
"oi_day_high": 438375,
"oi_day_low": 355875
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 1.3,
"high": 2.3,
"low": 1.1,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 1.7,
"orders": 5
},
{
"quantity": 13500,
"price": 1.65,
"orders": 7
},
{
"quantity": 12150,
"price": 1.6,
"orders": 8
},
{
"quantity": 9450,
"price": 1.55,
"orders": 4
},
{
"quantity": 18900,
"price": 1.5,
"orders": 3
}
],
"sell": [
{
"quantity": 17550,
"price": 1.8,
"orders": 8
},
{
"quantity": 20250,
"price": 1.85,
"orders": 8
},
{
"quantity": 37800,
"price": 1.9,
"orders": 9
},
{
"quantity": 20250,
"price": 1.95,
"orders": 7
},
{
"quantity": 17550,
"price": 2,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 1.7,
"volume": 3375000,
"average_price": 1.56,
"oi": 1510650,
"net_change": 0.35,
"total_buy_quantity": 453600,
"total_sell_quantity": 492750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755597528782",
"oi_day_high": 1788750,
"oi_day_low": 1499850
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 191.05,
"high": 191.05,
"low": 191.05,
"close": 191.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 190.2,
"orders": 1
},
{
"quantity": 375,
"price": 190.05,
"orders": 1
},
{
"quantity": 3750,
"price": 185.75,
"orders": 1
},
{
"quantity": 1500,
"price": 184.9,
"orders": 1
},
{
"quantity": 1875,
"price": 183.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 199.05,
"orders": 1
},
{
"quantity": 375,
"price": 199.1,
"orders": 1
},
{
"quantity": 375,
"price": 199.2,
"orders": 1
},
{
"quantity": 375,
"price": 199.3,
"orders": 1
},
{
"quantity": 1500,
"price": 200.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 191.05,
"volume": 375,
"average_price": 191.05,
"oi": 22125,
"net_change": 27,
"total_buy_quantity": 27000,
"total_sell_quantity": 27750,
"lower_circuit_limit": 55.05,
"upper_circuit_limit": 273.05,
"last_trade_time": "1755577223383",
"oi_day_high": 22125,
"oi_day_low": 22125
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 20.75,
"high": 24.55,
"low": 17.5,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 20.5,
"orders": 1
},
{
"quantity": 700,
"price": 20.45,
"orders": 1
},
{
"quantity": 700,
"price": 20.35,
"orders": 1
},
{
"quantity": 700,
"price": 20.3,
"orders": 1
},
{
"quantity": 700,
"price": 20.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 20.8,
"orders": 1
},
{
"quantity": 700,
"price": 20.85,
"orders": 1
},
{
"quantity": 700,
"price": 20.95,
"orders": 1
},
{
"quantity": 700,
"price": 21,
"orders": 1
},
{
"quantity": 1400,
"price": 21.05,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 22.2,
"volume": 478100,
"average_price": 20.5,
"oi": 1416100,
"net_change": 2.05,
"total_buy_quantity": 252700,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.35,
"last_trade_time": "1755597592216",
"oi_day_high": 1493100,
"oi_day_low": 1416100
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 15.2,
"high": 15.25,
"low": 8.65,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 9.1,
"orders": 4
},
{
"quantity": 14400,
"price": 8.7,
"orders": 1
},
{
"quantity": 14400,
"price": 8.65,
"orders": 1
},
{
"quantity": 12600,
"price": 8.05,
"orders": 2
},
{
"quantity": 9000,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.55,
"orders": 1
},
{
"quantity": 5400,
"price": 9.75,
"orders": 2
},
{
"quantity": 14400,
"price": 9.85,
"orders": 1
},
{
"quantity": 14400,
"price": 10,
"orders": 1
},
{
"quantity": 3600,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 8.85,
"volume": 133200,
"average_price": 10.79,
"oi": 534600,
"net_change": -7.1,
"total_buy_quantity": 293400,
"total_sell_quantity": 318600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1755597086636",
"oi_day_high": 574200,
"oi_day_low": 532800
},
"NSE_FO:IOC25AUG142CE": {
"ohlc": {
"open": 1.45,
"high": 2.2,
"low": 1.05,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 34125,
"price": 2.1,
"orders": 7
},
{
"quantity": 34125,
"price": 2.05,
"orders": 7
},
{
"quantity": 24375,
"price": 2,
"orders": 5
},
{
"quantity": 29250,
"price": 1.95,
"orders": 3
},
{
"quantity": 24375,
"price": 1.9,
"orders": 5
}
],
"sell": [
{
"quantity": 43875,
"price": 2.2,
"orders": 9
},
{
"quantity": 82875,
"price": 2.25,
"orders": 10
},
{
"quantity": 39000,
"price": 2.3,
"orders": 7
},
{
"quantity": 39000,
"price": 2.35,
"orders": 6
},
{
"quantity": 19500,
"price": 2.4,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG142CE",
"last_price": 2.15,
"volume": 7819500,
"average_price": 1.74,
"oi": 4650750,
"net_change": 0.5,
"total_buy_quantity": 1160250,
"total_sell_quantity": 1116375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755597587975",
"oi_day_high": 5567250,
"oi_day_low": 4645875
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 1.4,
"high": 1.6,
"low": 1.15,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 1.3,
"orders": 2
},
{
"quantity": 21750,
"price": 1.25,
"orders": 6
},
{
"quantity": 14500,
"price": 1.2,
"orders": 4
},
{
"quantity": 21750,
"price": 1.15,
"orders": 2
},
{
"quantity": 21750,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 14500,
"price": 1.4,
"orders": 4
},
{
"quantity": 10875,
"price": 1.45,
"orders": 3
},
{
"quantity": 7250,
"price": 1.5,
"orders": 2
},
{
"quantity": 7250,
"price": 1.55,
"orders": 2
},
{
"quantity": 14500,
"price": 1.6,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 1.3,
"volume": 590875,
"average_price": 1.3,
"oi": 949750,
"net_change": -0.1,
"total_buy_quantity": 308125,
"total_sell_quantity": 590875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1755597534100",
"oi_day_high": 989625,
"oi_day_low": 928000
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 1.25,
"high": 1.7,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 0.75,
"orders": 2
},
{
"quantity": 15000,
"price": 0.7,
"orders": 4
},
{
"quantity": 3000,
"price": 0.65,
"orders": 1
},
{
"quantity": 18000,
"price": 0.6,
"orders": 1
},
{
"quantity": 3000,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 0.8,
"orders": 2
},
{
"quantity": 12000,
"price": 0.85,
"orders": 3
},
{
"quantity": 15000,
"price": 0.9,
"orders": 3
},
{
"quantity": 24000,
"price": 0.95,
"orders": 5
},
{
"quantity": 15000,
"price": 1,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 0.75,
"volume": 879000,
"average_price": 1.11,
"oi": 1470000,
"net_change": -0.5,
"total_buy_quantity": 261000,
"total_sell_quantity": 726000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755597517864",
"oi_day_high": 1482000,
"oi_day_low": 1431000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 23.2,
"high": 35.5,
"low": 16.95,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 18.2,
"orders": 1
},
{
"quantity": 900,
"price": 18.05,
"orders": 1
},
{
"quantity": 450,
"price": 17.75,
"orders": 1
},
{
"quantity": 450,
"price": 17.65,
"orders": 1
},
{
"quantity": 450,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 19.3,
"orders": 1
},
{
"quantity": 450,
"price": 19.35,
"orders": 1
},
{
"quantity": 450,
"price": 19.45,
"orders": 1
},
{
"quantity": 450,
"price": 19.5,
"orders": 1
},
{
"quantity": 450,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 18.2,
"volume": 487350,
"average_price": 27.84,
"oi": 107100,
"net_change": -5.95,
"total_buy_quantity": 272250,
"total_sell_quantity": 79650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.95,
"last_trade_time": "1755597570013",
"oi_day_high": 148500,
"oi_day_low": 102600
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 371.05,
"high": 371.05,
"low": 371.05,
"close": 371.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 353.95,
"orders": 3
},
{
"quantity": 125,
"price": 353.9,
"orders": 1
},
{
"quantity": 500,
"price": 353,
"orders": 1
},
{
"quantity": 1250,
"price": 340.3,
"orders": 1
},
{
"quantity": 625,
"price": 332.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 387.8,
"orders": 1
},
{
"quantity": 625,
"price": 387.85,
"orders": 1
},
{
"quantity": 1250,
"price": 393.95,
"orders": 1
},
{
"quantity": 500,
"price": 395.55,
"orders": 1
},
{
"quantity": 1250,
"price": 398.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 371.05,
"volume": 0,
"average_price": 0,
"oi": 7250,
"net_change": -0.95,
"total_buy_quantity": 10000,
"total_sell_quantity": 8750,
"lower_circuit_limit": 96.05,
"upper_circuit_limit": 543.05,
"last_trade_time": "1755078900000",
"oi_day_high": 7750,
"oi_day_low": 6625
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 4.1,
"high": 4.35,
"low": 2.25,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 2.25,
"orders": 5
},
{
"quantity": 8500,
"price": 2.2,
"orders": 2
},
{
"quantity": 4250,
"price": 2.15,
"orders": 1
},
{
"quantity": 4250,
"price": 2.1,
"orders": 1
},
{
"quantity": 4250,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 2.35,
"orders": 2
},
{
"quantity": 12750,
"price": 2.4,
"orders": 3
},
{
"quantity": 12750,
"price": 2.45,
"orders": 3
},
{
"quantity": 8500,
"price": 2.5,
"orders": 2
},
{
"quantity": 8500,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 2.3,
"volume": 1202750,
"average_price": 3.04,
"oi": 858500,
"net_change": -1.65,
"total_buy_quantity": 807500,
"total_sell_quantity": 922250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1755597540004",
"oi_day_high": 913750,
"oi_day_low": 850000
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 64.25,
"high": 65.35,
"low": 53.05,
"close": 57.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 57.35,
"orders": 2
},
{
"quantity": 400,
"price": 57.3,
"orders": 1
},
{
"quantity": 400,
"price": 57.2,
"orders": 1
},
{
"quantity": 400,
"price": 57.1,
"orders": 1
},
{
"quantity": 2000,
"price": 54.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 58.75,
"orders": 2
},
{
"quantity": 400,
"price": 58.9,
"orders": 1
},
{
"quantity": 1200,
"price": 63.6,
"orders": 1
},
{
"quantity": 2400,
"price": 64.05,
"orders": 2
},
{
"quantity": 4000,
"price": 64.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 57.1,
"volume": 184400,
"average_price": 57.9,
"oi": 808800,
"net_change": -6.75,
"total_buy_quantity": 64800,
"total_sell_quantity": 42000,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 116.6,
"last_trade_time": "1755597473469",
"oi_day_high": 836800,
"oi_day_low": 808800
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 3.85,
"high": 4.6,
"low": 3.25,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 3.9,
"orders": 2
},
{
"quantity": 11000,
"price": 3.85,
"orders": 4
},
{
"quantity": 11000,
"price": 3.8,
"orders": 4
},
{
"quantity": 5500,
"price": 3.75,
"orders": 2
},
{
"quantity": 5500,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 4,
"orders": 4
},
{
"quantity": 11000,
"price": 4.05,
"orders": 4
},
{
"quantity": 11000,
"price": 4.1,
"orders": 4
},
{
"quantity": 2750,
"price": 4.15,
"orders": 1
},
{
"quantity": 2750,
"price": 4.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 4,
"volume": 541750,
"average_price": 3.74,
"oi": 756250,
"net_change": 0.3,
"total_buy_quantity": 517000,
"total_sell_quantity": 572000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1755597542481",
"oi_day_high": 800250,
"oi_day_low": 750750
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 106.85,
"high": 122.05,
"low": 95.4,
"close": 96.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 95.55,
"orders": 1
},
{
"quantity": 275,
"price": 95.5,
"orders": 1
},
{
"quantity": 550,
"price": 94.9,
"orders": 1
},
{
"quantity": 275,
"price": 94.85,
"orders": 1
},
{
"quantity": 275,
"price": 93.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 98.05,
"orders": 1
},
{
"quantity": 275,
"price": 98.1,
"orders": 1
},
{
"quantity": 275,
"price": 98.2,
"orders": 1
},
{
"quantity": 1375,
"price": 103.9,
"orders": 1
},
{
"quantity": 550,
"price": 104.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 96.3,
"volume": 20075,
"average_price": 102.8,
"oi": 138600,
"net_change": -10.55,
"total_buy_quantity": 51975,
"total_sell_quantity": 25850,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 210.45,
"last_trade_time": "1755597524844",
"oi_day_high": 140800,
"oi_day_low": 136950
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 2.9,
"high": 3.7,
"low": 2.45,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 232000,
"price": 3.65,
"orders": 4
},
{
"quantity": 216000,
"price": 3.6,
"orders": 18
},
{
"quantity": 32000,
"price": 3.55,
"orders": 4
},
{
"quantity": 64000,
"price": 3.5,
"orders": 8
},
{
"quantity": 16000,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 368000,
"price": 3.7,
"orders": 12
},
{
"quantity": 136000,
"price": 3.75,
"orders": 13
},
{
"quantity": 72000,
"price": 3.8,
"orders": 9
},
{
"quantity": 136000,
"price": 3.85,
"orders": 10
},
{
"quantity": 152000,
"price": 3.9,
"orders": 9
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 3.7,
"volume": 9544000,
"average_price": 3.32,
"oi": 13048000,
"net_change": 0.85,
"total_buy_quantity": 2664000,
"total_sell_quantity": 1824000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755597577295",
"oi_day_high": 14440000,
"oi_day_low": 13048000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 11.45,
"high": 21.5,
"low": 9.85,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 14.95,
"orders": 3
},
{
"quantity": 1200,
"price": 14.9,
"orders": 3
},
{
"quantity": 1200,
"price": 14.85,
"orders": 4
},
{
"quantity": 300,
"price": 14.8,
"orders": 1
},
{
"quantity": 600,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 15.4,
"orders": 1
},
{
"quantity": 600,
"price": 15.45,
"orders": 2
},
{
"quantity": 600,
"price": 15.6,
"orders": 2
},
{
"quantity": 600,
"price": 15.65,
"orders": 2
},
{
"quantity": 1500,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 15,
"volume": 1336800,
"average_price": 16.46,
"oi": 542400,
"net_change": 2.35,
"total_buy_quantity": 477600,
"total_sell_quantity": 70800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.3,
"last_trade_time": "1755597586488",
"oi_day_high": 553200,
"oi_day_low": 438000
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 12.15,
"high": 13.25,
"low": 5.1,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 5.55,
"orders": 1
},
{
"quantity": 6000,
"price": 5.5,
"orders": 3
},
{
"quantity": 1200,
"price": 5.45,
"orders": 3
},
{
"quantity": 2400,
"price": 5.4,
"orders": 3
},
{
"quantity": 3600,
"price": 5.35,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 5.65,
"orders": 1
},
{
"quantity": 800,
"price": 5.7,
"orders": 2
},
{
"quantity": 1200,
"price": 5.75,
"orders": 3
},
{
"quantity": 2000,
"price": 5.8,
"orders": 5
},
{
"quantity": 3200,
"price": 5.85,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 5.55,
"volume": 749600,
"average_price": 7.39,
"oi": 367200,
"net_change": -6.4,
"total_buy_quantity": 450800,
"total_sell_quantity": 113600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47,
"last_trade_time": "1755597591175",
"oi_day_high": 385200,
"oi_day_low": 364400
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 14803600,
"price": 0.1,
"orders": 39
},
{
"quantity": 4136300,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2021500,
"price": 0.15,
"orders": 6
},
{
"quantity": 6904200,
"price": 0.2,
"orders": 41
},
{
"quantity": 2208100,
"price": 0.25,
"orders": 22
},
{
"quantity": 466500,
"price": 0.3,
"orders": 7
},
{
"quantity": 155500,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.15,
"volume": 14337100,
"average_price": 0.19,
"oi": 34800900,
"net_change": -0.15,
"total_buy_quantity": 18939900,
"total_sell_quantity": 13870600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1755597541047",
"oi_day_high": 36760200,
"oi_day_low": 34800900
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 29,
"high": 34.8,
"low": 27,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 28.5,
"orders": 2
},
{
"quantity": 900,
"price": 28.45,
"orders": 1
},
{
"quantity": 900,
"price": 28.3,
"orders": 1
},
{
"quantity": 900,
"price": 28.05,
"orders": 1
},
{
"quantity": 7200,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 30.65,
"orders": 1
},
{
"quantity": 900,
"price": 30.7,
"orders": 1
},
{
"quantity": 900,
"price": 30.9,
"orders": 1
},
{
"quantity": 1800,
"price": 31.85,
"orders": 1
},
{
"quantity": 1800,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 29.5,
"volume": 42300,
"average_price": 32.2,
"oi": 131400,
"net_change": 3.65,
"total_buy_quantity": 127800,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.5,
"last_trade_time": "1755597424579",
"oi_day_high": 147600,
"oi_day_low": 126000
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 2.25,
"high": 3.5,
"low": 2.1,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.55,
"orders": 2
},
{
"quantity": 17625,
"price": 3.5,
"orders": 3
},
{
"quantity": 17625,
"price": 3.45,
"orders": 3
},
{
"quantity": 23500,
"price": 3.4,
"orders": 4
},
{
"quantity": 94000,
"price": 3.35,
"orders": 5
}
],
"sell": [
{
"quantity": 17625,
"price": 3.65,
"orders": 3
},
{
"quantity": 23500,
"price": 3.7,
"orders": 4
},
{
"quantity": 17625,
"price": 3.75,
"orders": 3
},
{
"quantity": 52875,
"price": 3.8,
"orders": 3
},
{
"quantity": 58750,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 3.5,
"volume": 2326500,
"average_price": 2.78,
"oi": 705000,
"net_change": 1.2,
"total_buy_quantity": 1081000,
"total_sell_quantity": 945875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755597325855",
"oi_day_high": 957625,
"oi_day_low": 705000
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 41,
"high": 41,
"low": 20.35,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 20.4,
"orders": 1
},
{
"quantity": 100,
"price": 20.35,
"orders": 1
},
{
"quantity": 100,
"price": 20.3,
"orders": 1
},
{
"quantity": 100,
"price": 20.1,
"orders": 1
},
{
"quantity": 300,
"price": 20.05,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 21.45,
"orders": 1
},
{
"quantity": 100,
"price": 21.5,
"orders": 1
},
{
"quantity": 100,
"price": 21.8,
"orders": 1
},
{
"quantity": 100,
"price": 22.1,
"orders": 1
},
{
"quantity": 100,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 20.4,
"volume": 161300,
"average_price": 26,
"oi": 205300,
"net_change": -20.35,
"total_buy_quantity": 78900,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 207.7,
"last_trade_time": "1755597596279",
"oi_day_high": 208400,
"oi_day_low": 181200
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 2.45,
"high": 2.55,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.8,
"orders": 1
},
{
"quantity": 325,
"price": 0.75,
"orders": 1
},
{
"quantity": 325,
"price": 0.65,
"orders": 1
},
{
"quantity": 3575,
"price": 0.5,
"orders": 1
},
{
"quantity": 7150,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 2.45,
"orders": 2
},
{
"quantity": 325,
"price": 2.5,
"orders": 1
},
{
"quantity": 325,
"price": 5.2,
"orders": 1
},
{
"quantity": 13000,
"price": 5.25,
"orders": 1
},
{
"quantity": 325,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 0.95,
"volume": 4225,
"average_price": 2.02,
"oi": 19825,
"net_change": -1.7,
"total_buy_quantity": 47450,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1755596755206",
"oi_day_high": 20800,
"oi_day_low": 19825
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 0.9,
"high": 1.05,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 0.55,
"orders": 2
},
{
"quantity": 26000,
"price": 0.5,
"orders": 5
},
{
"quantity": 41600,
"price": 0.45,
"orders": 5
},
{
"quantity": 20800,
"price": 0.4,
"orders": 4
},
{
"quantity": 62400,
"price": 0.35,
"orders": 4
}
],
"sell": [
{
"quantity": 26000,
"price": 0.6,
"orders": 4
},
{
"quantity": 78000,
"price": 0.65,
"orders": 6
},
{
"quantity": 83200,
"price": 0.7,
"orders": 7
},
{
"quantity": 20800,
"price": 0.75,
"orders": 4
},
{
"quantity": 15600,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 0.55,
"volume": 1034800,
"average_price": 0.68,
"oi": 988000,
"net_change": -0.4,
"total_buy_quantity": 1534000,
"total_sell_quantity": 1019200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755597538073",
"oi_day_high": 1029600,
"oi_day_low": 899600
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 9.4,
"high": 10.85,
"low": 7.4,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 8.25,
"orders": 1
},
{
"quantity": 125,
"price": 8.15,
"orders": 1
},
{
"quantity": 125,
"price": 8.1,
"orders": 1
},
{
"quantity": 125,
"price": 8.05,
"orders": 1
},
{
"quantity": 250,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 8.45,
"orders": 2
},
{
"quantity": 250,
"price": 8.5,
"orders": 1
},
{
"quantity": 250,
"price": 8.55,
"orders": 2
},
{
"quantity": 875,
"price": 8.6,
"orders": 3
},
{
"quantity": 250,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 8.45,
"volume": 110625,
"average_price": 8.86,
"oi": 254125,
"net_change": -1.4,
"total_buy_quantity": 59750,
"total_sell_quantity": 34000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.35,
"last_trade_time": "1755597581113",
"oi_day_high": 264750,
"oi_day_low": 254125
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 1.9,
"high": 2.9,
"low": 1.15,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 1.15,
"orders": 1
},
{
"quantity": 2400,
"price": 1.1,
"orders": 3
},
{
"quantity": 2400,
"price": 1.05,
"orders": 3
},
{
"quantity": 3200,
"price": 1,
"orders": 4
},
{
"quantity": 800,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 1.45,
"orders": 1
},
{
"quantity": 800,
"price": 1.5,
"orders": 1
},
{
"quantity": 1600,
"price": 1.55,
"orders": 2
},
{
"quantity": 1600,
"price": 1.6,
"orders": 2
},
{
"quantity": 1600,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 1.15,
"volume": 96800,
"average_price": 1.9,
"oi": 169600,
"net_change": -0.45,
"total_buy_quantity": 140800,
"total_sell_quantity": 96800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755597099753",
"oi_day_high": 181600,
"oi_day_low": 169600
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 76.05,
"high": 77.85,
"low": 68.25,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 64.3,
"orders": 1
},
{
"quantity": 350,
"price": 64.25,
"orders": 1
},
{
"quantity": 350,
"price": 64.2,
"orders": 1
},
{
"quantity": 350,
"price": 64.15,
"orders": 1
},
{
"quantity": 350,
"price": 64.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 67.5,
"orders": 4
},
{
"quantity": 350,
"price": 67.55,
"orders": 1
},
{
"quantity": 350,
"price": 67.65,
"orders": 1
},
{
"quantity": 1050,
"price": 67.85,
"orders": 2
},
{
"quantity": 350,
"price": 68.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 70,
"volume": 15400,
"average_price": 72.53,
"oi": 94500,
"net_change": 3.25,
"total_buy_quantity": 50050,
"total_sell_quantity": 45150,
"lower_circuit_limit": 14.7,
"upper_circuit_limit": 118.8,
"last_trade_time": "1755597410485",
"oi_day_high": 98000,
"oi_day_low": 94150
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 6.9,
"high": 6.9,
"low": 4.4,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 5.55,
"orders": 1
},
{
"quantity": 2600,
"price": 5.5,
"orders": 4
},
{
"quantity": 1950,
"price": 5.45,
"orders": 3
},
{
"quantity": 1300,
"price": 5.35,
"orders": 2
},
{
"quantity": 650,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 5.85,
"orders": 2
},
{
"quantity": 650,
"price": 5.9,
"orders": 1
},
{
"quantity": 650,
"price": 5.95,
"orders": 1
},
{
"quantity": 1950,
"price": 6.05,
"orders": 2
},
{
"quantity": 650,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 5.7,
"volume": 228800,
"average_price": 5.32,
"oi": 359450,
"net_change": -0.35,
"total_buy_quantity": 310700,
"total_sell_quantity": 135200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1755597561165",
"oi_day_high": 365950,
"oi_day_low": 358150
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 16,
"high": 18.05,
"low": 6.15,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.5,
"orders": 1
},
{
"quantity": 500,
"price": 6.25,
"orders": 1
},
{
"quantity": 500,
"price": 6.2,
"orders": 1
},
{
"quantity": 500,
"price": 6.15,
"orders": 1
},
{
"quantity": 500,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.9,
"orders": 2
},
{
"quantity": 500,
"price": 7.6,
"orders": 1
},
{
"quantity": 500,
"price": 7.75,
"orders": 1
},
{
"quantity": 2000,
"price": 7.8,
"orders": 2
},
{
"quantity": 1000,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 6.15,
"volume": 106500,
"average_price": 11.11,
"oi": 187000,
"net_change": -10.9,
"total_buy_quantity": 134500,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.85,
"last_trade_time": "1755597575000",
"oi_day_high": 187000,
"oi_day_low": 173000
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 6.4,
"high": 11.7,
"low": 6.4,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.05,
"orders": 1
},
{
"quantity": 600,
"price": 7.95,
"orders": 2
},
{
"quantity": 300,
"price": 7.75,
"orders": 1
},
{
"quantity": 900,
"price": 7.65,
"orders": 1
},
{
"quantity": 2400,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 8.6,
"orders": 1
},
{
"quantity": 600,
"price": 8.65,
"orders": 2
},
{
"quantity": 300,
"price": 8.7,
"orders": 1
},
{
"quantity": 600,
"price": 8.75,
"orders": 2
},
{
"quantity": 300,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 8.1,
"volume": 128700,
"average_price": 8.66,
"oi": 103500,
"net_change": -1.05,
"total_buy_quantity": 169800,
"total_sell_quantity": 68100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1755597270965",
"oi_day_high": 105900,
"oi_day_low": 95400
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 84.05,
"high": 125.25,
"low": 84,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 117.75,
"orders": 1
},
{
"quantity": 350,
"price": 117.7,
"orders": 1
},
{
"quantity": 350,
"price": 117.65,
"orders": 1
},
{
"quantity": 700,
"price": 117.6,
"orders": 2
},
{
"quantity": 350,
"price": 117.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 122.4,
"orders": 2
},
{
"quantity": 350,
"price": 122.45,
"orders": 1
},
{
"quantity": 350,
"price": 123.75,
"orders": 1
},
{
"quantity": 350,
"price": 123.9,
"orders": 1
},
{
"quantity": 350,
"price": 124,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 120,
"volume": 52500,
"average_price": 108.77,
"oi": 80850,
"net_change": 30.25,
"total_buy_quantity": 75250,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.85,
"last_trade_time": "1755597556156",
"oi_day_high": 85400,
"oi_day_low": 80500
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 1.55,
"high": 1.65,
"low": 1.3,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 14025,
"price": 1.45,
"orders": 8
},
{
"quantity": 70125,
"price": 1.4,
"orders": 6
},
{
"quantity": 70125,
"price": 1.35,
"orders": 10
},
{
"quantity": 33150,
"price": 1.3,
"orders": 8
},
{
"quantity": 77775,
"price": 1.25,
"orders": 9
}
],
"sell": [
{
"quantity": 21675,
"price": 1.5,
"orders": 6
},
{
"quantity": 26775,
"price": 1.55,
"orders": 10
},
{
"quantity": 149175,
"price": 1.6,
"orders": 9
},
{
"quantity": 206550,
"price": 1.65,
"orders": 12
},
{
"quantity": 7650,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 1.45,
"volume": 3955050,
"average_price": 1.44,
"oi": 8626650,
"net_change": -0.15,
"total_buy_quantity": 729300,
"total_sell_quantity": 1515975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755597596805",
"oi_day_high": 8779650,
"oi_day_low": 8305350
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 0.1,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 0.15,
"orders": 1
},
{
"quantity": 15400,
"price": 0.1,
"orders": 2
},
{
"quantity": 7700,
"price": 0.05,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7000,
"price": 0.85,
"orders": 1
},
{
"quantity": 4900,
"price": 0.9,
"orders": 1
},
{
"quantity": 700,
"price": 1,
"orders": 1
},
{
"quantity": 2800,
"price": 1.7,
"orders": 1
},
{
"quantity": 3500,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 0.15,
"volume": 18900,
"average_price": 0.14,
"oi": 368900,
"net_change": 0,
"total_buy_quantity": 35700,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1755596552184",
"oi_day_high": 387100,
"oi_day_low": 368900
},
"NSE_FO:HINDPETRO25AUG409.5PE": {
"ohlc": {
"open": 22.8,
"high": 23.6,
"low": 14.8,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 16.15,
"orders": 2
},
{
"quantity": 2025,
"price": 16.05,
"orders": 1
},
{
"quantity": 2025,
"price": 15,
"orders": 1
},
{
"quantity": 18225,
"price": 14.95,
"orders": 3
},
{
"quantity": 10125,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 16.55,
"orders": 1
},
{
"quantity": 2025,
"price": 16.6,
"orders": 1
},
{
"quantity": 2025,
"price": 16.9,
"orders": 1
},
{
"quantity": 2025,
"price": 17,
"orders": 1
},
{
"quantity": 4050,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG409.5PE",
"last_price": 16.5,
"volume": 172125,
"average_price": 17.13,
"oi": 573075,
"net_change": -7,
"total_buy_quantity": 174150,
"total_sell_quantity": 192375,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 43.55,
"last_trade_time": "1755597514552",
"oi_day_high": 623700,
"oi_day_low": 573075
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 34.5,
"high": 35.85,
"low": 30.6,
"close": 31.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 31.4,
"orders": 1
},
{
"quantity": 1400,
"price": 31.35,
"orders": 1
},
{
"quantity": 1400,
"price": 31.3,
"orders": 1
},
{
"quantity": 1400,
"price": 31.25,
"orders": 1
},
{
"quantity": 1400,
"price": 31.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 31.7,
"orders": 2
},
{
"quantity": 1400,
"price": 31.75,
"orders": 1
},
{
"quantity": 1400,
"price": 31.8,
"orders": 1
},
{
"quantity": 2800,
"price": 31.85,
"orders": 2
},
{
"quantity": 1400,
"price": 31.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 31.7,
"volume": 240800,
"average_price": 32.24,
"oi": 502600,
"net_change": -7.6,
"total_buy_quantity": 138600,
"total_sell_quantity": 191800,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 71.65,
"last_trade_time": "1755597573596",
"oi_day_high": 522200,
"oi_day_low": 498400
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 37,
"high": 40.05,
"low": 21.35,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 21.4,
"orders": 2
},
{
"quantity": 525,
"price": 21.35,
"orders": 1
},
{
"quantity": 525,
"price": 21.1,
"orders": 1
},
{
"quantity": 525,
"price": 21,
"orders": 1
},
{
"quantity": 525,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 22.35,
"orders": 1
},
{
"quantity": 525,
"price": 22.4,
"orders": 1
},
{
"quantity": 525,
"price": 23.15,
"orders": 1
},
{
"quantity": 525,
"price": 23.35,
"orders": 1
},
{
"quantity": 1050,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 21.35,
"volume": 54075,
"average_price": 29.2,
"oi": 137025,
"net_change": -16.1,
"total_buy_quantity": 88200,
"total_sell_quantity": 67725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.75,
"last_trade_time": "1755597570986",
"oi_day_high": 140700,
"oi_day_low": 131775
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 14.1,
"high": 14.1,
"low": 11.35,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 11.85,
"orders": 1
},
{
"quantity": 1450,
"price": 11.8,
"orders": 1
},
{
"quantity": 1450,
"price": 11.75,
"orders": 1
},
{
"quantity": 1450,
"price": 11.7,
"orders": 1
},
{
"quantity": 1450,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 12.15,
"orders": 1
},
{
"quantity": 1450,
"price": 12.2,
"orders": 1
},
{
"quantity": 4350,
"price": 12.45,
"orders": 1
},
{
"quantity": 1450,
"price": 12.5,
"orders": 1
},
{
"quantity": 4350,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 12.1,
"volume": 205900,
"average_price": 12.13,
"oi": 2692650,
"net_change": -2.1,
"total_buy_quantity": 285650,
"total_sell_quantity": 191400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1755597000002",
"oi_day_high": 2718750,
"oi_day_low": 2681050
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 4.25,
"high": 5.5,
"low": 3,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.2,
"orders": 3
},
{
"quantity": 2000,
"price": 5.15,
"orders": 3
},
{
"quantity": 1000,
"price": 5.1,
"orders": 2
},
{
"quantity": 1000,
"price": 5.05,
"orders": 2
},
{
"quantity": 2000,
"price": 5,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 5.45,
"orders": 3
},
{
"quantity": 500,
"price": 5.55,
"orders": 1
},
{
"quantity": 500,
"price": 5.6,
"orders": 1
},
{
"quantity": 2500,
"price": 5.7,
"orders": 2
},
{
"quantity": 2500,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 5.35,
"volume": 311500,
"average_price": 4.19,
"oi": 242000,
"net_change": 1.05,
"total_buy_quantity": 312000,
"total_sell_quantity": 129500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1755597587790",
"oi_day_high": 249500,
"oi_day_low": 236500
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 33.3,
"high": 46.85,
"low": 23.45,
"close": 37.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 36.05,
"orders": 1
},
{
"quantity": 5800,
"price": 36,
"orders": 4
},
{
"quantity": 200,
"price": 35.7,
"orders": 1
},
{
"quantity": 200,
"price": 35.65,
"orders": 1
},
{
"quantity": 200,
"price": 35.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 37.1,
"orders": 1
},
{
"quantity": 600,
"price": 37.55,
"orders": 1
},
{
"quantity": 800,
"price": 37.8,
"orders": 2
},
{
"quantity": 600,
"price": 37.95,
"orders": 1
},
{
"quantity": 600,
"price": 38,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 37.1,
"volume": 1520800,
"average_price": 35.54,
"oi": 371000,
"net_change": 4.4,
"total_buy_quantity": 254200,
"total_sell_quantity": 53200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.35,
"last_trade_time": "1755597589924",
"oi_day_high": 371000,
"oi_day_low": 223600
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 29.95,
"high": 33.15,
"low": 29.2,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 32.3,
"orders": 2
},
{
"quantity": 3000,
"price": 32.2,
"orders": 4
},
{
"quantity": 1500,
"price": 32,
"orders": 1
},
{
"quantity": 750,
"price": 31.95,
"orders": 1
},
{
"quantity": 1500,
"price": 31.85,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 32.55,
"orders": 1
},
{
"quantity": 5250,
"price": 32.6,
"orders": 6
},
{
"quantity": 750,
"price": 32.75,
"orders": 1
},
{
"quantity": 1500,
"price": 32.8,
"orders": 2
},
{
"quantity": 750,
"price": 32.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 32.6,
"volume": 792750,
"average_price": 31.13,
"oi": 2822250,
"net_change": 1.7,
"total_buy_quantity": 231000,
"total_sell_quantity": 147000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 59.35,
"last_trade_time": "1755597590781",
"oi_day_high": 2928000,
"oi_day_low": 2822250
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 95.7,
"high": 95.7,
"low": 95.7,
"close": 95.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 83.35,
"orders": 2
},
{
"quantity": 750,
"price": 83.3,
"orders": 1
},
{
"quantity": 375,
"price": 83.25,
"orders": 1
},
{
"quantity": 1875,
"price": 82.8,
"orders": 1
},
{
"quantity": 1125,
"price": 81.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 89.3,
"orders": 2
},
{
"quantity": 375,
"price": 89.35,
"orders": 1
},
{
"quantity": 1875,
"price": 92.9,
"orders": 1
},
{
"quantity": 2625,
"price": 92.95,
"orders": 2
},
{
"quantity": 3750,
"price": 96.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 95.7,
"volume": 0,
"average_price": 0,
"oi": 96375,
"net_change": 0,
"total_buy_quantity": 34125,
"total_sell_quantity": 33000,
"lower_circuit_limit": 11.3,
"upper_circuit_limit": 180.1,
"last_trade_time": "1755505735000",
"oi_day_high": 98250,
"oi_day_low": 96375
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 129.15,
"high": 129.95,
"low": 78.65,
"close": 78.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 78.75,
"orders": 1
},
{
"quantity": 275,
"price": 78.7,
"orders": 1
},
{
"quantity": 275,
"price": 78.6,
"orders": 1
},
{
"quantity": 275,
"price": 78.45,
"orders": 1
},
{
"quantity": 550,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 83.9,
"orders": 1
},
{
"quantity": 275,
"price": 83.95,
"orders": 1
},
{
"quantity": 275,
"price": 84.05,
"orders": 1
},
{
"quantity": 550,
"price": 85.9,
"orders": 1
},
{
"quantity": 550,
"price": 87.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 78.8,
"volume": 6050,
"average_price": 92.32,
"oi": 46475,
"net_change": -31.3,
"total_buy_quantity": 33275,
"total_sell_quantity": 34375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 223.3,
"last_trade_time": "1755597558162",
"oi_day_high": 46750,
"oi_day_low": 46475
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 40.05,
"high": 53.2,
"low": 27.7,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 41.7,
"orders": 1
},
{
"quantity": 375,
"price": 41.6,
"orders": 1
},
{
"quantity": 750,
"price": 41.55,
"orders": 2
},
{
"quantity": 750,
"price": 41.5,
"orders": 2
},
{
"quantity": 1500,
"price": 41.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 43,
"orders": 2
},
{
"quantity": 750,
"price": 43.05,
"orders": 2
},
{
"quantity": 750,
"price": 43.1,
"orders": 2
},
{
"quantity": 375,
"price": 43.15,
"orders": 1
},
{
"quantity": 750,
"price": 43.3,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 43,
"volume": 2347125,
"average_price": 40.61,
"oi": 389250,
"net_change": 1.35,
"total_buy_quantity": 219000,
"total_sell_quantity": 81375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.15,
"last_trade_time": "1755597595917",
"oi_day_high": 458250,
"oi_day_low": 387750
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 4.85,
"high": 5.75,
"low": 3.25,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 3.3,
"orders": 1
},
{
"quantity": 1900,
"price": 3.25,
"orders": 4
},
{
"quantity": 1425,
"price": 3.2,
"orders": 3
},
{
"quantity": 950,
"price": 3.15,
"orders": 2
},
{
"quantity": 475,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 3.4,
"orders": 4
},
{
"quantity": 950,
"price": 3.45,
"orders": 2
},
{
"quantity": 1425,
"price": 3.5,
"orders": 3
},
{
"quantity": 1425,
"price": 3.55,
"orders": 3
},
{
"quantity": 950,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 3.4,
"volume": 256025,
"average_price": 3.88,
"oi": 193325,
"net_change": -1.35,
"total_buy_quantity": 203300,
"total_sell_quantity": 104025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1755597411777",
"oi_day_high": 193325,
"oi_day_low": 170525
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1.3,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 72000,
"price": 1.55,
"orders": 13
},
{
"quantity": 69750,
"price": 1.5,
"orders": 20
},
{
"quantity": 76500,
"price": 1.45,
"orders": 12
},
{
"quantity": 87750,
"price": 1.4,
"orders": 11
},
{
"quantity": 51750,
"price": 1.35,
"orders": 10
}
],
"sell": [
{
"quantity": 60750,
"price": 1.65,
"orders": 20
},
{
"quantity": 139500,
"price": 1.7,
"orders": 23
},
{
"quantity": 108000,
"price": 1.75,
"orders": 16
},
{
"quantity": 236250,
"price": 1.8,
"orders": 22
},
{
"quantity": 54000,
"price": 1.85,
"orders": 15
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 1.6,
"volume": 10183500,
"average_price": 1.57,
"oi": 11562750,
"net_change": -0.2,
"total_buy_quantity": 1743750,
"total_sell_quantity": 1932750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755597576417",
"oi_day_high": 11693250,
"oi_day_low": 11538000
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 30.8,
"high": 36.85,
"low": 25.15,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 29.1,
"orders": 1
},
{
"quantity": 400,
"price": 29.05,
"orders": 1
},
{
"quantity": 400,
"price": 28.95,
"orders": 1
},
{
"quantity": 800,
"price": 28.85,
"orders": 2
},
{
"quantity": 400,
"price": 28.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.3,
"orders": 1
},
{
"quantity": 400,
"price": 31.35,
"orders": 1
},
{
"quantity": 400,
"price": 33.9,
"orders": 1
},
{
"quantity": 2000,
"price": 35,
"orders": 1
},
{
"quantity": 3200,
"price": 35.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 28.85,
"volume": 24000,
"average_price": 31.54,
"oi": 75200,
"net_change": 1.25,
"total_buy_quantity": 137200,
"total_sell_quantity": 57600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.05,
"last_trade_time": "1755597575195",
"oi_day_high": 80800,
"oi_day_low": 75200
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 16.9,
"high": 38.2,
"low": 13.65,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 35.1,
"orders": 2
},
{
"quantity": 800,
"price": 35.05,
"orders": 1
},
{
"quantity": 2400,
"price": 34.95,
"orders": 3
},
{
"quantity": 800,
"price": 34.9,
"orders": 1
},
{
"quantity": 800,
"price": 34.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 35.55,
"orders": 1
},
{
"quantity": 2400,
"price": 35.6,
"orders": 3
},
{
"quantity": 800,
"price": 35.65,
"orders": 1
},
{
"quantity": 800,
"price": 35.75,
"orders": 1
},
{
"quantity": 800,
"price": 35.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 35.1,
"volume": 7059200,
"average_price": 27.17,
"oi": 1260800,
"net_change": 18.6,
"total_buy_quantity": 251200,
"total_sell_quantity": 139200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.25,
"last_trade_time": "1755597588526",
"oi_day_high": 2319200,
"oi_day_low": 1260800
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 21.2,
"high": 21.2,
"low": 13.95,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 16.9,
"orders": 1
},
{
"quantity": 1025,
"price": 16.85,
"orders": 1
},
{
"quantity": 1025,
"price": 16.8,
"orders": 1
},
{
"quantity": 2050,
"price": 16.75,
"orders": 2
},
{
"quantity": 1025,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 17.4,
"orders": 1
},
{
"quantity": 1025,
"price": 17.45,
"orders": 1
},
{
"quantity": 1025,
"price": 17.6,
"orders": 1
},
{
"quantity": 1025,
"price": 17.65,
"orders": 1
},
{
"quantity": 4100,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 17.3,
"volume": 205000,
"average_price": 17.19,
"oi": 452025,
"net_change": -4.65,
"total_buy_quantity": 187575,
"total_sell_quantity": 144525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.2,
"last_trade_time": "1755597559780",
"oi_day_high": 463300,
"oi_day_low": 422300
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 4.15,
"high": 4.2,
"low": 1.9,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 2.15,
"orders": 4
},
{
"quantity": 4350,
"price": 2.1,
"orders": 4
},
{
"quantity": 4350,
"price": 2.05,
"orders": 3
},
{
"quantity": 3625,
"price": 2,
"orders": 3
},
{
"quantity": 4350,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 4350,
"price": 2.3,
"orders": 6
},
{
"quantity": 2900,
"price": 2.35,
"orders": 4
},
{
"quantity": 2900,
"price": 2.4,
"orders": 3
},
{
"quantity": 2900,
"price": 2.45,
"orders": 3
},
{
"quantity": 1450,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 2.3,
"volume": 809825,
"average_price": 2.33,
"oi": 565500,
"net_change": -1.5,
"total_buy_quantity": 421950,
"total_sell_quantity": 152975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1755597574700",
"oi_day_high": 574925,
"oi_day_low": 463275
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 34.5,
"high": 37.35,
"low": 28.75,
"close": 37.35
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 35.65,
"orders": 2
},
{
"quantity": 1100,
"price": 35.6,
"orders": 1
},
{
"quantity": 1100,
"price": 35.55,
"orders": 1
},
{
"quantity": 5500,
"price": 34.4,
"orders": 1
},
{
"quantity": 15400,
"price": 33.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2200,
"price": 37.05,
"orders": 2
},
{
"quantity": 1100,
"price": 37.1,
"orders": 1
},
{
"quantity": 1100,
"price": 37.2,
"orders": 1
},
{
"quantity": 2200,
"price": 37.3,
"orders": 2
},
{
"quantity": 1100,
"price": 37.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 37.35,
"volume": 78100,
"average_price": 33.61,
"oi": 1045000,
"net_change": 2.35,
"total_buy_quantity": 99000,
"total_sell_quantity": 140800,
"lower_circuit_limit": 7.05,
"upper_circuit_limit": 62.95,
"last_trade_time": "1755597475639",
"oi_day_high": 1045000,
"oi_day_low": 1037300
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 3.25,
"high": 3.25,
"low": 2.45,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 2.4,
"orders": 1
},
{
"quantity": 26000,
"price": 2.35,
"orders": 4
},
{
"quantity": 13000,
"price": 2.3,
"orders": 2
},
{
"quantity": 6500,
"price": 2.25,
"orders": 1
},
{
"quantity": 45500,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 13000,
"price": 2.5,
"orders": 2
},
{
"quantity": 13000,
"price": 2.55,
"orders": 2
},
{
"quantity": 26000,
"price": 2.6,
"orders": 4
},
{
"quantity": 6500,
"price": 2.65,
"orders": 1
},
{
"quantity": 6500,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 2.45,
"volume": 188500,
"average_price": 2.86,
"oi": 533000,
"net_change": -0.85,
"total_buy_quantity": 494000,
"total_sell_quantity": 936000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1755597559460",
"oi_day_high": 533000,
"oi_day_low": 500500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 218.4,
"high": 227,
"low": 205.4,
"close": 225.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 218.25,
"orders": 1
},
{
"quantity": 3675,
"price": 218.2,
"orders": 9
},
{
"quantity": 175,
"price": 218.05,
"orders": 1
},
{
"quantity": 875,
"price": 217.8,
"orders": 1
},
{
"quantity": 875,
"price": 216.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 227.1,
"orders": 1
},
{
"quantity": 350,
"price": 227.15,
"orders": 2
},
{
"quantity": 350,
"price": 227.25,
"orders": 2
},
{
"quantity": 175,
"price": 227.7,
"orders": 1
},
{
"quantity": 350,
"price": 228.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 225.5,
"volume": 9800,
"average_price": 215.2,
"oi": 43050,
"net_change": 7.1,
"total_buy_quantity": 23975,
"total_sell_quantity": 18375,
"lower_circuit_limit": 80.2,
"upper_circuit_limit": 356.6,
"last_trade_time": "1755597183830",
"oi_day_high": 43225,
"oi_day_low": 40950
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 1.9,
"high": 2.1,
"low": 1.55,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 1.6,
"orders": 7
},
{
"quantity": 750,
"price": 1.55,
"orders": 3
},
{
"quantity": 2000,
"price": 1.5,
"orders": 5
},
{
"quantity": 2000,
"price": 1.4,
"orders": 5
},
{
"quantity": 9000,
"price": 1.35,
"orders": 6
}
],
"sell": [
{
"quantity": 17250,
"price": 1.7,
"orders": 3
},
{
"quantity": 750,
"price": 1.75,
"orders": 3
},
{
"quantity": 500,
"price": 1.8,
"orders": 2
},
{
"quantity": 500,
"price": 1.9,
"orders": 2
},
{
"quantity": 500,
"price": 1.95,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 1.7,
"volume": 238750,
"average_price": 1.73,
"oi": 608000,
"net_change": -0.25,
"total_buy_quantity": 359000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1755597558831",
"oi_day_high": 673250,
"oi_day_low": 608000
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 110.45,
"high": 153.15,
"low": 85.55,
"close": 89.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 85.6,
"orders": 3
},
{
"quantity": 75,
"price": 85.55,
"orders": 1
},
{
"quantity": 75,
"price": 85.3,
"orders": 1
},
{
"quantity": 75,
"price": 82.75,
"orders": 1
},
{
"quantity": 75,
"price": 76.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 89.4,
"orders": 1
},
{
"quantity": 75,
"price": 89.45,
"orders": 1
},
{
"quantity": 75,
"price": 89.55,
"orders": 1
},
{
"quantity": 75,
"price": 90,
"orders": 1
},
{
"quantity": 75,
"price": 90.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 89.9,
"volume": 48525,
"average_price": 113.88,
"oi": 26025,
"net_change": -35.2,
"total_buy_quantity": 37275,
"total_sell_quantity": 6900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 372,
"last_trade_time": "1755597570008",
"oi_day_high": 28950,
"oi_day_low": 21150
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 24.9,
"high": 24.9,
"low": 18,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 19.65,
"orders": 1
},
{
"quantity": 1500,
"price": 19.6,
"orders": 2
},
{
"quantity": 250,
"price": 19.45,
"orders": 1
},
{
"quantity": 250,
"price": 18.95,
"orders": 1
},
{
"quantity": 500,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 21.8,
"orders": 1
},
{
"quantity": 250,
"price": 21.85,
"orders": 1
},
{
"quantity": 250,
"price": 22.9,
"orders": 1
},
{
"quantity": 250,
"price": 23.7,
"orders": 1
},
{
"quantity": 500,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 21.95,
"volume": 13500,
"average_price": 21.78,
"oi": 27750,
"net_change": -2.95,
"total_buy_quantity": 86250,
"total_sell_quantity": 39750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.95,
"last_trade_time": "1755597387749",
"oi_day_high": 29250,
"oi_day_low": 27500
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 30.75,
"high": 30.8,
"low": 13.05,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 13.65,
"orders": 2
},
{
"quantity": 425,
"price": 13.55,
"orders": 1
},
{
"quantity": 425,
"price": 13.5,
"orders": 1
},
{
"quantity": 425,
"price": 13.4,
"orders": 1
},
{
"quantity": 2125,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 14.9,
"orders": 1
},
{
"quantity": 2125,
"price": 14.95,
"orders": 1
},
{
"quantity": 425,
"price": 15.15,
"orders": 1
},
{
"quantity": 425,
"price": 15.95,
"orders": 1
},
{
"quantity": 3400,
"price": 16.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 13.4,
"volume": 45475,
"average_price": 18.32,
"oi": 66300,
"net_change": -13.7,
"total_buy_quantity": 128775,
"total_sell_quantity": 75650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1755597470239",
"oi_day_high": 74800,
"oi_day_low": 65450
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 0.85,
"orders": 1
},
{
"quantity": 850,
"price": 0.8,
"orders": 1
},
{
"quantity": 2550,
"price": 0.75,
"orders": 1
},
{
"quantity": 3400,
"price": 0.7,
"orders": 4
},
{
"quantity": 3400,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 1,
"orders": 2
},
{
"quantity": 4250,
"price": 1.05,
"orders": 5
},
{
"quantity": 3400,
"price": 1.1,
"orders": 4
},
{
"quantity": 850,
"price": 1.15,
"orders": 1
},
{
"quantity": 850,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 0.9,
"volume": 34850,
"average_price": 1.1,
"oi": 70550,
"net_change": -1.1,
"total_buy_quantity": 257550,
"total_sell_quantity": 120700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755596685019",
"oi_day_high": 70550,
"oi_day_low": 66300
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 35.7,
"high": 37.85,
"low": 19.35,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.5,
"orders": 2
},
{
"quantity": 400,
"price": 18.45,
"orders": 1
},
{
"quantity": 400,
"price": 18.3,
"orders": 1
},
{
"quantity": 400,
"price": 17.45,
"orders": 1
},
{
"quantity": 400,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 19.15,
"orders": 1
},
{
"quantity": 800,
"price": 19.2,
"orders": 2
},
{
"quantity": 2400,
"price": 20.45,
"orders": 1
},
{
"quantity": 3200,
"price": 20.75,
"orders": 1
},
{
"quantity": 8000,
"price": 22.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 19.95,
"volume": 110400,
"average_price": 22.8,
"oi": 266800,
"net_change": -16.55,
"total_buy_quantity": 99200,
"total_sell_quantity": 67200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.15,
"last_trade_time": "1755597583403",
"oi_day_high": 268800,
"oi_day_low": 259600
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 3.55,
"high": 4.05,
"low": 2.95,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.3,
"orders": 2
},
{
"quantity": 18800,
"price": 3.25,
"orders": 4
},
{
"quantity": 14100,
"price": 3.2,
"orders": 3
},
{
"quantity": 51700,
"price": 3.15,
"orders": 4
},
{
"quantity": 9400,
"price": 3.1,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 3.4,
"orders": 5
},
{
"quantity": 37600,
"price": 3.45,
"orders": 6
},
{
"quantity": 56400,
"price": 3.5,
"orders": 6
},
{
"quantity": 18800,
"price": 3.55,
"orders": 4
},
{
"quantity": 9400,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 3.35,
"volume": 1715500,
"average_price": 3.33,
"oi": 2561500,
"net_change": -0.6,
"total_buy_quantity": 860100,
"total_sell_quantity": 1118600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1755597572892",
"oi_day_high": 2561500,
"oi_day_low": 2491000
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1.05,
"orders": 1
},
{
"quantity": 250,
"price": 1,
"orders": 1
},
{
"quantity": 250,
"price": 0.4,
"orders": 1
},
{
"quantity": 10000,
"price": 0.35,
"orders": 2
},
{
"quantity": 15000,
"price": 0.2,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 1.8,
"orders": 1
},
{
"quantity": 250,
"price": 3.85,
"orders": 1
},
{
"quantity": 250,
"price": 3.95,
"orders": 1
},
{
"quantity": 250,
"price": 4.25,
"orders": 1
},
{
"quantity": 7500,
"price": 4.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 0.95,
"volume": 500,
"average_price": 1.22,
"oi": 25250,
"net_change": -1.45,
"total_buy_quantity": 61750,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755588891908",
"oi_day_high": 25250,
"oi_day_low": 25250
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 5.7,
"high": 6.35,
"low": 4.35,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 4.35,
"orders": 8
},
{
"quantity": 18000,
"price": 4.3,
"orders": 5
},
{
"quantity": 21000,
"price": 4.25,
"orders": 3
},
{
"quantity": 18000,
"price": 4.2,
"orders": 3
},
{
"quantity": 27000,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 4.45,
"orders": 2
},
{
"quantity": 12000,
"price": 4.5,
"orders": 4
},
{
"quantity": 6000,
"price": 4.55,
"orders": 2
},
{
"quantity": 33000,
"price": 4.6,
"orders": 4
},
{
"quantity": 30000,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 4.45,
"volume": 1221000,
"average_price": 5.01,
"oi": 447000,
"net_change": -1.35,
"total_buy_quantity": 735000,
"total_sell_quantity": 618000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1755597577679",
"oi_day_high": 486000,
"oi_day_low": 435000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 32.35,
"high": 34.35,
"low": 27.55,
"close": 29.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 29.45,
"orders": 1
},
{
"quantity": 175,
"price": 29.3,
"orders": 1
},
{
"quantity": 700,
"price": 29.25,
"orders": 4
},
{
"quantity": 525,
"price": 29.2,
"orders": 3
},
{
"quantity": 525,
"price": 29.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1925,
"price": 29.55,
"orders": 1
},
{
"quantity": 350,
"price": 29.6,
"orders": 1
},
{
"quantity": 700,
"price": 29.8,
"orders": 3
},
{
"quantity": 525,
"price": 29.85,
"orders": 3
},
{
"quantity": 350,
"price": 29.9,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 29.55,
"volume": 1174250,
"average_price": 30.9,
"oi": 1141000,
"net_change": -2.8,
"total_buy_quantity": 210525,
"total_sell_quantity": 131250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.85,
"last_trade_time": "1755597583350",
"oi_day_high": 1189475,
"oi_day_low": 1138900
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 166.4,
"high": 247.1,
"low": 152.35,
"close": 185.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 187.9,
"orders": 1
},
{
"quantity": 100,
"price": 185.1,
"orders": 1
},
{
"quantity": 100,
"price": 185.05,
"orders": 1
},
{
"quantity": 100,
"price": 184.55,
"orders": 1
},
{
"quantity": 100,
"price": 180.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 192,
"orders": 1
},
{
"quantity": 100,
"price": 193,
"orders": 1
},
{
"quantity": 100,
"price": 193.5,
"orders": 1
},
{
"quantity": 200,
"price": 193.55,
"orders": 2
},
{
"quantity": 100,
"price": 194.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 185.9,
"volume": 91400,
"average_price": 200.87,
"oi": 80100,
"net_change": -15.15,
"total_buy_quantity": 22600,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 532.25,
"last_trade_time": "1755597592271",
"oi_day_high": 85900,
"oi_day_low": 80100
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 0.7,
"high": 3.4,
"low": 0.65,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 3.3,
"orders": 4
},
{
"quantity": 49200,
"price": 3.25,
"orders": 8
},
{
"quantity": 49200,
"price": 3.2,
"orders": 7
},
{
"quantity": 18450,
"price": 3.15,
"orders": 3
},
{
"quantity": 73800,
"price": 3.1,
"orders": 5
}
],
"sell": [
{
"quantity": 73800,
"price": 3.4,
"orders": 8
},
{
"quantity": 36900,
"price": 3.45,
"orders": 6
},
{
"quantity": 129150,
"price": 3.5,
"orders": 6
},
{
"quantity": 61500,
"price": 3.55,
"orders": 3
},
{
"quantity": 18450,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 3.3,
"volume": 17545950,
"average_price": 2.19,
"oi": 1660500,
"net_change": 2.55,
"total_buy_quantity": 2958150,
"total_sell_quantity": 873300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1755597596856",
"oi_day_high": 2189400,
"oi_day_low": 1051650
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 0.65,
"high": 0.9,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 48675,
"price": 0.3,
"orders": 7
},
{
"quantity": 199125,
"price": 0.25,
"orders": 11
},
{
"quantity": 247800,
"price": 0.2,
"orders": 10
},
{
"quantity": 146025,
"price": 0.15,
"orders": 8
},
{
"quantity": 269925,
"price": 0.1,
"orders": 9
}
],
"sell": [
{
"quantity": 26550,
"price": 0.35,
"orders": 6
},
{
"quantity": 39825,
"price": 0.4,
"orders": 7
},
{
"quantity": 13275,
"price": 0.45,
"orders": 3
},
{
"quantity": 13275,
"price": 0.5,
"orders": 2
},
{
"quantity": 13275,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 0.3,
"volume": 1057575,
"average_price": 0.51,
"oi": 1858500,
"net_change": -0.35,
"total_buy_quantity": 1132800,
"total_sell_quantity": 831900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1755597453238",
"oi_day_high": 2035500,
"oi_day_low": 1858500
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 41.05,
"high": 45.1,
"low": 30.9,
"close": 43.15
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 42.9,
"orders": 3
},
{
"quantity": 900,
"price": 42.85,
"orders": 2
},
{
"quantity": 450,
"price": 42.15,
"orders": 1
},
{
"quantity": 450,
"price": 41.15,
"orders": 1
},
{
"quantity": 900,
"price": 40.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 44.35,
"orders": 1
},
{
"quantity": 450,
"price": 44.4,
"orders": 1
},
{
"quantity": 450,
"price": 44.55,
"orders": 1
},
{
"quantity": 450,
"price": 44.6,
"orders": 1
},
{
"quantity": 450,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 43.15,
"volume": 374850,
"average_price": 37.38,
"oi": 126450,
"net_change": 0.6,
"total_buy_quantity": 89100,
"total_sell_quantity": 60750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.95,
"last_trade_time": "1755597547269",
"oi_day_high": 160200,
"oi_day_low": 122850
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 40.05,
"high": 40.05,
"low": 24.6,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 32.9,
"orders": 1
},
{
"quantity": 375,
"price": 32.85,
"orders": 1
},
{
"quantity": 375,
"price": 30.9,
"orders": 1
},
{
"quantity": 375,
"price": 30.85,
"orders": 1
},
{
"quantity": 3000,
"price": 30.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 34.05,
"orders": 2
},
{
"quantity": 1125,
"price": 34.15,
"orders": 2
},
{
"quantity": 375,
"price": 34.25,
"orders": 1
},
{
"quantity": 1125,
"price": 34.35,
"orders": 2
},
{
"quantity": 750,
"price": 34.4,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 33,
"volume": 535875,
"average_price": 29.1,
"oi": 138750,
"net_change": -8.95,
"total_buy_quantity": 171000,
"total_sell_quantity": 76500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.2,
"last_trade_time": "1755597579461",
"oi_day_high": 190500,
"oi_day_low": 138375
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 14.05,
"high": 25.55,
"low": 14,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 25.65,
"orders": 1
},
{
"quantity": 1700,
"price": 25.25,
"orders": 1
},
{
"quantity": 1700,
"price": 25.2,
"orders": 1
},
{
"quantity": 1700,
"price": 24.95,
"orders": 1
},
{
"quantity": 15300,
"price": 24.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 25.8,
"orders": 1
},
{
"quantity": 1700,
"price": 25.9,
"orders": 1
},
{
"quantity": 1700,
"price": 25.95,
"orders": 1
},
{
"quantity": 5100,
"price": 26,
"orders": 3
},
{
"quantity": 17000,
"price": 26.5,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 25.75,
"volume": 2895100,
"average_price": 21.68,
"oi": 676600,
"net_change": 8.35,
"total_buy_quantity": 355300,
"total_sell_quantity": 202300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46,
"last_trade_time": "1755597596094",
"oi_day_high": 1152600,
"oi_day_low": 676600
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 0.8,
"high": 0.9,
"low": 0.6,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 9800,
"price": 0.75,
"orders": 5
},
{
"quantity": 5600,
"price": 0.7,
"orders": 3
},
{
"quantity": 7000,
"price": 0.65,
"orders": 4
},
{
"quantity": 15400,
"price": 0.6,
"orders": 4
},
{
"quantity": 4200,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 18200,
"price": 0.85,
"orders": 8
},
{
"quantity": 11200,
"price": 0.9,
"orders": 7
},
{
"quantity": 15400,
"price": 0.95,
"orders": 5
},
{
"quantity": 14000,
"price": 1,
"orders": 7
},
{
"quantity": 7000,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 0.8,
"volume": 229600,
"average_price": 0.78,
"oi": 779800,
"net_change": -0.05,
"total_buy_quantity": 289800,
"total_sell_quantity": 431200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1755597542911",
"oi_day_high": 817600,
"oi_day_low": 778400
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 0.55,
"high": 0.95,
"low": 0.5,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 0.75,
"orders": 3
},
{
"quantity": 2600,
"price": 0.7,
"orders": 3
},
{
"quantity": 1300,
"price": 0.65,
"orders": 2
},
{
"quantity": 650,
"price": 0.6,
"orders": 1
},
{
"quantity": 1300,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1950,
"price": 0.8,
"orders": 2
},
{
"quantity": 650,
"price": 0.85,
"orders": 1
},
{
"quantity": 1300,
"price": 0.9,
"orders": 2
},
{
"quantity": 5200,
"price": 0.95,
"orders": 5
},
{
"quantity": 7150,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 0.8,
"volume": 208000,
"average_price": 0.72,
"oi": 188500,
"net_change": 0.2,
"total_buy_quantity": 247000,
"total_sell_quantity": 116350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1755597590908",
"oi_day_high": 217100,
"oi_day_low": 185250
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 22.4,
"high": 29.95,
"low": 18.85,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 19.6,
"orders": 1
},
{
"quantity": 350,
"price": 19.55,
"orders": 1
},
{
"quantity": 350,
"price": 19.5,
"orders": 1
},
{
"quantity": 350,
"price": 18.4,
"orders": 1
},
{
"quantity": 2800,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 20.85,
"orders": 1
},
{
"quantity": 350,
"price": 20.9,
"orders": 1
},
{
"quantity": 350,
"price": 21.3,
"orders": 1
},
{
"quantity": 350,
"price": 21.75,
"orders": 1
},
{
"quantity": 700,
"price": 21.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 19.8,
"volume": 139300,
"average_price": 24.55,
"oi": 65100,
"net_change": -2.05,
"total_buy_quantity": 192850,
"total_sell_quantity": 70350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.65,
"last_trade_time": "1755597588264",
"oi_day_high": 67900,
"oi_day_low": 60900
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 7.25,
"high": 9.4,
"low": 5.6,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6,
"orders": 2
},
{
"quantity": 500,
"price": 5.95,
"orders": 2
},
{
"quantity": 750,
"price": 5.9,
"orders": 2
},
{
"quantity": 500,
"price": 5.85,
"orders": 2
},
{
"quantity": 750,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 6.15,
"orders": 3
},
{
"quantity": 750,
"price": 6.2,
"orders": 3
},
{
"quantity": 500,
"price": 6.25,
"orders": 2
},
{
"quantity": 250,
"price": 6.3,
"orders": 1
},
{
"quantity": 250,
"price": 6.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 6,
"volume": 195250,
"average_price": 7.34,
"oi": 121000,
"net_change": -0.65,
"total_buy_quantity": 144250,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1755597591174",
"oi_day_high": 132500,
"oi_day_low": 58500
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 4.5,
"high": 5,
"low": 3.65,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 3.05,
"orders": 1
},
{
"quantity": 650,
"price": 3,
"orders": 2
},
{
"quantity": 325,
"price": 2.9,
"orders": 1
},
{
"quantity": 325,
"price": 2.8,
"orders": 1
},
{
"quantity": 325,
"price": 2.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 6.15,
"orders": 1
},
{
"quantity": 325,
"price": 6.2,
"orders": 1
},
{
"quantity": 9750,
"price": 8.85,
"orders": 1
},
{
"quantity": 9750,
"price": 11.6,
"orders": 1
},
{
"quantity": 650,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 3.65,
"volume": 3575,
"average_price": 4.33,
"oi": 5525,
"net_change": -2.35,
"total_buy_quantity": 69550,
"total_sell_quantity": 30550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1755597076586",
"oi_day_high": 6825,
"oi_day_low": 5525
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 230,
"high": 230,
"low": 183.4,
"close": 204.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 198.1,
"orders": 1
},
{
"quantity": 300,
"price": 198.05,
"orders": 2
},
{
"quantity": 150,
"price": 198,
"orders": 1
},
{
"quantity": 300,
"price": 186,
"orders": 1
},
{
"quantity": 450,
"price": 175,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 208.3,
"orders": 2
},
{
"quantity": 150,
"price": 208.35,
"orders": 1
},
{
"quantity": 150,
"price": 208.45,
"orders": 1
},
{
"quantity": 150,
"price": 208.55,
"orders": 1
},
{
"quantity": 150,
"price": 211.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 204.65,
"volume": 32250,
"average_price": 200.15,
"oi": 94050,
"net_change": -39.85,
"total_buy_quantity": 12750,
"total_sell_quantity": 15450,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 486.2,
"last_trade_time": "1755597584215",
"oi_day_high": 96150,
"oi_day_low": 94050
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 1.5,
"high": 3.3,
"low": 1.45,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 2.5,
"orders": 7
},
{
"quantity": 21000,
"price": 2.45,
"orders": 8
},
{
"quantity": 21000,
"price": 2.4,
"orders": 9
},
{
"quantity": 30000,
"price": 2.35,
"orders": 7
},
{
"quantity": 30000,
"price": 2.3,
"orders": 7
}
],
"sell": [
{
"quantity": 19500,
"price": 2.6,
"orders": 8
},
{
"quantity": 24000,
"price": 2.65,
"orders": 11
},
{
"quantity": 12000,
"price": 2.7,
"orders": 6
},
{
"quantity": 16500,
"price": 2.75,
"orders": 4
},
{
"quantity": 21000,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 2.6,
"volume": 5626500,
"average_price": 2.56,
"oi": 2130000,
"net_change": -0.1,
"total_buy_quantity": 583500,
"total_sell_quantity": 486000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1755597596879",
"oi_day_high": 2419500,
"oi_day_low": 2130000
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 4.8,
"high": 8.2,
"low": 4.15,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 6.45,
"orders": 3
},
{
"quantity": 2775,
"price": 6.4,
"orders": 1
},
{
"quantity": 2775,
"price": 6.3,
"orders": 1
},
{
"quantity": 2775,
"price": 6.25,
"orders": 1
},
{
"quantity": 2775,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 6.6,
"orders": 2
},
{
"quantity": 13875,
"price": 6.65,
"orders": 5
},
{
"quantity": 8325,
"price": 6.7,
"orders": 3
},
{
"quantity": 16650,
"price": 6.75,
"orders": 3
},
{
"quantity": 2775,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 6.6,
"volume": 3915525,
"average_price": 6.79,
"oi": 1448550,
"net_change": 1.6,
"total_buy_quantity": 333000,
"total_sell_quantity": 663225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755597590228",
"oi_day_high": 1506825,
"oi_day_low": 1248750
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 10.95,
"high": 18.2,
"low": 10.65,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 12.3,
"orders": 1
},
{
"quantity": 2250,
"price": 12.25,
"orders": 3
},
{
"quantity": 4500,
"price": 12.2,
"orders": 6
},
{
"quantity": 6000,
"price": 12.15,
"orders": 8
},
{
"quantity": 3750,
"price": 12.1,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 12.45,
"orders": 1
},
{
"quantity": 15750,
"price": 12.5,
"orders": 6
},
{
"quantity": 750,
"price": 12.55,
"orders": 1
},
{
"quantity": 1500,
"price": 12.6,
"orders": 2
},
{
"quantity": 2250,
"price": 12.65,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 12.35,
"volume": 4948500,
"average_price": 14.45,
"oi": 3147000,
"net_change": 1.35,
"total_buy_quantity": 656250,
"total_sell_quantity": 245250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1755597595040",
"oi_day_high": 3179250,
"oi_day_low": 2796000
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 0.65,
"high": 0.75,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 445200,
"price": 0.25,
"orders": 14
},
{
"quantity": 565775,
"price": 0.2,
"orders": 8
},
{
"quantity": 602875,
"price": 0.15,
"orders": 8
},
{
"quantity": 408100,
"price": 0.1,
"orders": 8
},
{
"quantity": 176225,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 380275,
"price": 0.35,
"orders": 10
},
{
"quantity": 139125,
"price": 0.4,
"orders": 7
},
{
"quantity": 324625,
"price": 0.45,
"orders": 6
},
{
"quantity": 343175,
"price": 0.5,
"orders": 11
},
{
"quantity": 83475,
"price": 0.55,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 0.3,
"volume": 10740450,
"average_price": 0.4,
"oi": 8245475,
"net_change": -0.4,
"total_buy_quantity": 2198175,
"total_sell_quantity": 2893800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1755597588601",
"oi_day_high": 8264025,
"oi_day_low": 7253050
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 27,
"high": 38,
"low": 24.75,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 32.9,
"orders": 1
},
{
"quantity": 675,
"price": 32.85,
"orders": 1
},
{
"quantity": 675,
"price": 32.8,
"orders": 1
},
{
"quantity": 675,
"price": 32.7,
"orders": 1
},
{
"quantity": 675,
"price": 32.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 33.65,
"orders": 2
},
{
"quantity": 1350,
"price": 33.7,
"orders": 2
},
{
"quantity": 1350,
"price": 33.75,
"orders": 2
},
{
"quantity": 675,
"price": 33.8,
"orders": 1
},
{
"quantity": 675,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 33.95,
"volume": 864675,
"average_price": 32.07,
"oi": 799875,
"net_change": 5.55,
"total_buy_quantity": 159975,
"total_sell_quantity": 110025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.5,
"last_trade_time": "1755597587498",
"oi_day_high": 1042200,
"oi_day_low": 799875
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 80,
"high": 80,
"low": 79.15,
"close": 79.15
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 89.8,
"orders": 1
},
{
"quantity": 775,
"price": 88.5,
"orders": 1
},
{
"quantity": 3100,
"price": 87.35,
"orders": 1
},
{
"quantity": 775,
"price": 86.7,
"orders": 1
},
{
"quantity": 775,
"price": 86.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 95.15,
"orders": 1
},
{
"quantity": 3100,
"price": 95.2,
"orders": 1
},
{
"quantity": 7750,
"price": 95.3,
"orders": 1
},
{
"quantity": 7750,
"price": 96.4,
"orders": 1
},
{
"quantity": 3875,
"price": 96.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 79.15,
"volume": 1550,
"average_price": 79.57,
"oi": 85250,
"net_change": -2.85,
"total_buy_quantity": 76725,
"total_sell_quantity": 75175,
"lower_circuit_limit": 30.85,
"upper_circuit_limit": 133.15,
"last_trade_time": "1755584597148",
"oi_day_high": 85250,
"oi_day_low": 85250
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 75.55,
"high": 90.5,
"low": 74.35,
"close": 90.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 87.85,
"orders": 1
},
{
"quantity": 625,
"price": 87.8,
"orders": 1
},
{
"quantity": 625,
"price": 87.75,
"orders": 1
},
{
"quantity": 625,
"price": 87.7,
"orders": 1
},
{
"quantity": 625,
"price": 87.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 92.9,
"orders": 2
},
{
"quantity": 625,
"price": 92.95,
"orders": 1
},
{
"quantity": 625,
"price": 93.15,
"orders": 1
},
{
"quantity": 2500,
"price": 95.9,
"orders": 1
},
{
"quantity": 2500,
"price": 97.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 90.5,
"volume": 23750,
"average_price": 83.71,
"oi": 105000,
"net_change": 1.45,
"total_buy_quantity": 55625,
"total_sell_quantity": 39375,
"lower_circuit_limit": 10.7,
"upper_circuit_limit": 167.4,
"last_trade_time": "1755597509053",
"oi_day_high": 113125,
"oi_day_low": 104375
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 4.8,
"high": 5.95,
"low": 3.95,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 5.75,
"orders": 3
},
{
"quantity": 8100,
"price": 5.7,
"orders": 3
},
{
"quantity": 8100,
"price": 5.65,
"orders": 3
},
{
"quantity": 29700,
"price": 5.6,
"orders": 4
},
{
"quantity": 5400,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 5.85,
"orders": 1
},
{
"quantity": 8100,
"price": 5.9,
"orders": 3
},
{
"quantity": 10800,
"price": 5.95,
"orders": 4
},
{
"quantity": 13500,
"price": 6,
"orders": 5
},
{
"quantity": 2700,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 5.75,
"volume": 1422900,
"average_price": 5.02,
"oi": 1107000,
"net_change": 1.15,
"total_buy_quantity": 575100,
"total_sell_quantity": 486000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755597555127",
"oi_day_high": 1217700,
"oi_day_low": 1107000
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 330,
"high": 659.95,
"low": 330,
"close": 444.7
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 448.95,
"orders": 1
},
{
"quantity": 25,
"price": 448.9,
"orders": 1
},
{
"quantity": 300,
"price": 444.75,
"orders": 3
},
{
"quantity": 25,
"price": 444.3,
"orders": 1
},
{
"quantity": 100,
"price": 440.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 459.95,
"orders": 1
},
{
"quantity": 25,
"price": 460,
"orders": 1
},
{
"quantity": 25,
"price": 466.9,
"orders": 1
},
{
"quantity": 25,
"price": 466.95,
"orders": 1
},
{
"quantity": 25,
"price": 467,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 444.7,
"volume": 28900,
"average_price": 509.89,
"oi": 9225,
"net_change": 95.95,
"total_buy_quantity": 5275,
"total_sell_quantity": 4375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 901.7,
"last_trade_time": "1755597591178",
"oi_day_high": 10650,
"oi_day_low": 9225
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 8.35,
"high": 11.2,
"low": 7.2,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 8.75,
"orders": 1
},
{
"quantity": 1100,
"price": 8.7,
"orders": 2
},
{
"quantity": 1375,
"price": 8.65,
"orders": 3
},
{
"quantity": 825,
"price": 8.6,
"orders": 1
},
{
"quantity": 275,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 9.1,
"orders": 1
},
{
"quantity": 275,
"price": 9.15,
"orders": 1
},
{
"quantity": 2200,
"price": 9.2,
"orders": 4
},
{
"quantity": 275,
"price": 9.55,
"orders": 1
},
{
"quantity": 1375,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 9.05,
"volume": 389675,
"average_price": 9.19,
"oi": 384175,
"net_change": -1.2,
"total_buy_quantity": 215600,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1755597563846",
"oi_day_high": 473550,
"oi_day_low": 384175
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 8,
"high": 9,
"low": 5.85,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 7.5,
"orders": 1
},
{
"quantity": 10400,
"price": 7.45,
"orders": 6
},
{
"quantity": 24700,
"price": 7.4,
"orders": 3
},
{
"quantity": 3900,
"price": 7.35,
"orders": 2
},
{
"quantity": 7800,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 7.6,
"orders": 1
},
{
"quantity": 1300,
"price": 7.65,
"orders": 1
},
{
"quantity": 3900,
"price": 7.7,
"orders": 3
},
{
"quantity": 3900,
"price": 7.75,
"orders": 3
},
{
"quantity": 5200,
"price": 7.8,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 7.85,
"volume": 7257900,
"average_price": 7.42,
"oi": 3945500,
"net_change": 0.45,
"total_buy_quantity": 1101100,
"total_sell_quantity": 647400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1755597590358",
"oi_day_high": 4325100,
"oi_day_low": 3568500
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 20.6,
"high": 22.4,
"low": 13.4,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 13.7,
"orders": 2
},
{
"quantity": 825,
"price": 13.65,
"orders": 1
},
{
"quantity": 825,
"price": 13.6,
"orders": 1
},
{
"quantity": 2475,
"price": 13.55,
"orders": 3
},
{
"quantity": 825,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 13.9,
"orders": 1
},
{
"quantity": 825,
"price": 13.95,
"orders": 1
},
{
"quantity": 825,
"price": 14,
"orders": 1
},
{
"quantity": 825,
"price": 14.05,
"orders": 1
},
{
"quantity": 825,
"price": 14.15,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 13.45,
"volume": 1627725,
"average_price": 16.34,
"oi": 1024650,
"net_change": -6.9,
"total_buy_quantity": 706200,
"total_sell_quantity": 177375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.3,
"last_trade_time": "1755597595893",
"oi_day_high": 1117875,
"oi_day_low": 998250
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 11.65,
"high": 11.65,
"low": 6.7,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 9.75,
"orders": 2
},
{
"quantity": 825,
"price": 9.65,
"orders": 1
},
{
"quantity": 1650,
"price": 9.6,
"orders": 2
},
{
"quantity": 1650,
"price": 9.55,
"orders": 1
},
{
"quantity": 1650,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 9.95,
"orders": 2
},
{
"quantity": 3300,
"price": 10,
"orders": 4
},
{
"quantity": 2475,
"price": 10.05,
"orders": 3
},
{
"quantity": 4950,
"price": 10.1,
"orders": 2
},
{
"quantity": 5775,
"price": 10.15,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 9.75,
"volume": 2013000,
"average_price": 8.56,
"oi": 796950,
"net_change": -1.65,
"total_buy_quantity": 451275,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1755597576355",
"oi_day_high": 825825,
"oi_day_low": 719400
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 2.8,
"high": 5.1,
"low": 2.55,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 2.6,
"orders": 1
},
{
"quantity": 2450,
"price": 2.55,
"orders": 2
},
{
"quantity": 4900,
"price": 2.5,
"orders": 4
},
{
"quantity": 1225,
"price": 2.45,
"orders": 1
},
{
"quantity": 1225,
"price": 2.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 2.7,
"orders": 1
},
{
"quantity": 2450,
"price": 2.75,
"orders": 2
},
{
"quantity": 8575,
"price": 2.8,
"orders": 7
},
{
"quantity": 4900,
"price": 2.85,
"orders": 4
},
{
"quantity": 3675,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 2.65,
"volume": 1247050,
"average_price": 3.71,
"oi": 780325,
"net_change": -1.05,
"total_buy_quantity": 423850,
"total_sell_quantity": 336875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1755597577864",
"oi_day_high": 798700,
"oi_day_low": 655375
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 7.9,
"high": 11.4,
"low": 6.5,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 10.85,
"orders": 1
},
{
"quantity": 2925,
"price": 10.8,
"orders": 1
},
{
"quantity": 2925,
"price": 10.75,
"orders": 1
},
{
"quantity": 2925,
"price": 10.6,
"orders": 1
},
{
"quantity": 2925,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 11.1,
"orders": 1
},
{
"quantity": 2925,
"price": 11.15,
"orders": 1
},
{
"quantity": 2925,
"price": 11.2,
"orders": 1
},
{
"quantity": 2925,
"price": 11.25,
"orders": 1
},
{
"quantity": 2925,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 11.2,
"volume": 766350,
"average_price": 8.96,
"oi": 242775,
"net_change": 3.65,
"total_buy_quantity": 365625,
"total_sell_quantity": 283725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1755597470966",
"oi_day_high": 245700,
"oi_day_low": 160875
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 457.55,
"high": 486,
"low": 408.15,
"close": 420
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 415.05,
"orders": 2
},
{
"quantity": 125,
"price": 415,
"orders": 1
},
{
"quantity": 250,
"price": 413.3,
"orders": 2
},
{
"quantity": 125,
"price": 413,
"orders": 1
},
{
"quantity": 125,
"price": 412.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 420.95,
"orders": 1
},
{
"quantity": 125,
"price": 422.5,
"orders": 1
},
{
"quantity": 1250,
"price": 422.6,
"orders": 1
},
{
"quantity": 125,
"price": 425.55,
"orders": 1
},
{
"quantity": 250,
"price": 435.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 420,
"volume": 5875,
"average_price": 431.89,
"oi": 84125,
"net_change": -41.85,
"total_buy_quantity": 7375,
"total_sell_quantity": 11250,
"lower_circuit_limit": 179.3,
"upper_circuit_limit": 744.4,
"last_trade_time": "1755596239366",
"oi_day_high": 85750,
"oi_day_low": 84125
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 0.45,
"orders": 2
},
{
"quantity": 5100,
"price": 0.4,
"orders": 2
},
{
"quantity": 3400,
"price": 0.35,
"orders": 2
},
{
"quantity": 3400,
"price": 0.3,
"orders": 2
},
{
"quantity": 54400,
"price": 0.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3400,
"price": 0.55,
"orders": 2
},
{
"quantity": 3400,
"price": 0.6,
"orders": 2
},
{
"quantity": 1700,
"price": 0.65,
"orders": 1
},
{
"quantity": 1700,
"price": 0.7,
"orders": 1
},
{
"quantity": 1700,
"price": 0.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 0.5,
"volume": 18700,
"average_price": 0.49,
"oi": 153000,
"net_change": 0,
"total_buy_quantity": 353600,
"total_sell_quantity": 176800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1755590416460",
"oi_day_high": 158100,
"oi_day_low": 153000
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 22.25,
"high": 28.95,
"low": 19.25,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.55,
"orders": 1
},
{
"quantity": 500,
"price": 27.5,
"orders": 1
},
{
"quantity": 3500,
"price": 24.05,
"orders": 2
},
{
"quantity": 10500,
"price": 23.75,
"orders": 1
},
{
"quantity": 500,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 1000,
"price": 29.15,
"orders": 2
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 1000,
"price": 30,
"orders": 2
},
{
"quantity": 2500,
"price": 30.65,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 27.95,
"volume": 347000,
"average_price": 25.21,
"oi": 223500,
"net_change": 5.7,
"total_buy_quantity": 112500,
"total_sell_quantity": 72500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.65,
"last_trade_time": "1755597580834",
"oi_day_high": 230000,
"oi_day_low": 211500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 119.95,
"high": 125.15,
"low": 90,
"close": 116.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 115.05,
"orders": 1
},
{
"quantity": 1000,
"price": 115,
"orders": 1
},
{
"quantity": 250,
"price": 111.8,
"orders": 1
},
{
"quantity": 250,
"price": 110.4,
"orders": 1
},
{
"quantity": 500,
"price": 109.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 117,
"orders": 1
},
{
"quantity": 250,
"price": 117.55,
"orders": 1
},
{
"quantity": 250,
"price": 117.6,
"orders": 1
},
{
"quantity": 250,
"price": 118,
"orders": 1
},
{
"quantity": 250,
"price": 118.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 116.25,
"volume": 119750,
"average_price": 109.26,
"oi": 168750,
"net_change": 6.55,
"total_buy_quantity": 65750,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 262.15,
"last_trade_time": "1755597585037",
"oi_day_high": 168750,
"oi_day_low": 144500
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 0.35,
"orders": 6
},
{
"quantity": 378000,
"price": 0.3,
"orders": 10
},
{
"quantity": 479250,
"price": 0.25,
"orders": 9
},
{
"quantity": 492750,
"price": 0.2,
"orders": 8
},
{
"quantity": 465750,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 357750,
"price": 0.4,
"orders": 12
},
{
"quantity": 209250,
"price": 0.45,
"orders": 9
},
{
"quantity": 202500,
"price": 0.5,
"orders": 10
},
{
"quantity": 222750,
"price": 0.55,
"orders": 9
},
{
"quantity": 202500,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 0.35,
"volume": 5022000,
"average_price": 0.51,
"oi": 2025000,
"net_change": -0.55,
"total_buy_quantity": 2355750,
"total_sell_quantity": 2423250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1755597570737",
"oi_day_high": 2254500,
"oi_day_low": 2011500
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 387.15,
"high": 387.15,
"low": 387.15,
"close": 387.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 361.6,
"orders": 1
},
{
"quantity": 1100,
"price": 361.55,
"orders": 1
},
{
"quantity": 700,
"price": 350.85,
"orders": 2
},
{
"quantity": 1000,
"price": 347.65,
"orders": 1
},
{
"quantity": 1000,
"price": 340.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 397.35,
"orders": 2
},
{
"quantity": 100,
"price": 397.45,
"orders": 1
},
{
"quantity": 400,
"price": 397.55,
"orders": 1
},
{
"quantity": 300,
"price": 400.3,
"orders": 1
},
{
"quantity": 400,
"price": 416.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 387.15,
"volume": 0,
"average_price": 0,
"oi": 6900,
"net_change": 0,
"total_buy_quantity": 8800,
"total_sell_quantity": 10900,
"lower_circuit_limit": 102.4,
"upper_circuit_limit": 671.9,
"last_trade_time": "1755495313000",
"oi_day_high": 7100,
"oi_day_low": 6900
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 51.4,
"high": 51.4,
"low": 51.4,
"close": 51.4
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 50.4,
"orders": 1
},
{
"quantity": 7000,
"price": 50.35,
"orders": 2
},
{
"quantity": 10000,
"price": 49.35,
"orders": 1
},
{
"quantity": 5000,
"price": 44.8,
"orders": 1
},
{
"quantity": 40000,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 55.2,
"orders": 1
},
{
"quantity": 4000,
"price": 55.45,
"orders": 1
},
{
"quantity": 5000,
"price": 56,
"orders": 1
},
{
"quantity": 10000,
"price": 56.45,
"orders": 1
},
{
"quantity": 10000,
"price": 57.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 51.4,
"volume": 0,
"average_price": 0,
"oi": 97000,
"net_change": 0,
"total_buy_quantity": 76000,
"total_sell_quantity": 83000,
"lower_circuit_limit": 20.05,
"upper_circuit_limit": 98.35,
"last_trade_time": "1755162401000",
"oi_day_high": 97000,
"oi_day_low": 94000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 6.2,
"high": 8.45,
"low": 5.25,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 8.15,
"orders": 2
},
{
"quantity": 8850,
"price": 8.1,
"orders": 2
},
{
"quantity": 4425,
"price": 8.05,
"orders": 1
},
{
"quantity": 4425,
"price": 8,
"orders": 1
},
{
"quantity": 13275,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 8.3,
"orders": 1
},
{
"quantity": 8850,
"price": 8.35,
"orders": 2
},
{
"quantity": 4425,
"price": 8.4,
"orders": 1
},
{
"quantity": 4425,
"price": 8.45,
"orders": 1
},
{
"quantity": 13275,
"price": 8.5,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 8.3,
"volume": 539850,
"average_price": 7.09,
"oi": 3039975,
"net_change": 1.7,
"total_buy_quantity": 570825,
"total_sell_quantity": 362850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1755597220783",
"oi_day_high": 3340875,
"oi_day_low": 3039975
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 9.95,
"high": 10.95,
"low": 6.05,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 6.55,
"orders": 1
},
{
"quantity": 500,
"price": 6.5,
"orders": 1
},
{
"quantity": 300,
"price": 6.45,
"orders": 3
},
{
"quantity": 100,
"price": 6.35,
"orders": 1
},
{
"quantity": 200,
"price": 6.25,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 6.9,
"orders": 1
},
{
"quantity": 200,
"price": 6.95,
"orders": 2
},
{
"quantity": 200,
"price": 7,
"orders": 2
},
{
"quantity": 100,
"price": 7.45,
"orders": 1
},
{
"quantity": 100,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 6.85,
"volume": 50600,
"average_price": 7.45,
"oi": 130300,
"net_change": -4,
"total_buy_quantity": 83600,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.35,
"last_trade_time": "1755597595251",
"oi_day_high": 133400,
"oi_day_low": 126700
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 1.9,
"high": 1.95,
"low": 1.6,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 1.6,
"orders": 17
},
{
"quantity": 33000,
"price": 1.55,
"orders": 11
},
{
"quantity": 220500,
"price": 1.5,
"orders": 22
},
{
"quantity": 44250,
"price": 1.45,
"orders": 8
},
{
"quantity": 14250,
"price": 1.4,
"orders": 8
}
],
"sell": [
{
"quantity": 36000,
"price": 1.7,
"orders": 14
},
{
"quantity": 38250,
"price": 1.75,
"orders": 18
},
{
"quantity": 38250,
"price": 1.8,
"orders": 14
},
{
"quantity": 35250,
"price": 1.85,
"orders": 16
},
{
"quantity": 36750,
"price": 1.9,
"orders": 11
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 1.6,
"volume": 1761000,
"average_price": 1.76,
"oi": 6656250,
"net_change": -0.4,
"total_buy_quantity": 1371000,
"total_sell_quantity": 761250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755597564321",
"oi_day_high": 6821250,
"oi_day_low": 6656250
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 50,
"high": 52.65,
"low": 45.05,
"close": 52.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 53.05,
"orders": 2
},
{
"quantity": 550,
"price": 53,
"orders": 1
},
{
"quantity": 1100,
"price": 52.9,
"orders": 2
},
{
"quantity": 550,
"price": 52.8,
"orders": 1
},
{
"quantity": 550,
"price": 52.4,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 55.1,
"orders": 1
},
{
"quantity": 550,
"price": 55.15,
"orders": 1
},
{
"quantity": 550,
"price": 56.8,
"orders": 1
},
{
"quantity": 2200,
"price": 56.85,
"orders": 1
},
{
"quantity": 1100,
"price": 57.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 52.25,
"volume": 42350,
"average_price": 47.88,
"oi": 81950,
"net_change": -2.9,
"total_buy_quantity": 64350,
"total_sell_quantity": 64900,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 101.15,
"last_trade_time": "1755597527035",
"oi_day_high": 88000,
"oi_day_low": 66000
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 7.85,
"high": 9.05,
"low": 2.95,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 3.05,
"orders": 10
},
{
"quantity": 49600,
"price": 3,
"orders": 12
},
{
"quantity": 55200,
"price": 2.95,
"orders": 15
},
{
"quantity": 44800,
"price": 2.9,
"orders": 15
},
{
"quantity": 10400,
"price": 2.85,
"orders": 8
}
],
"sell": [
{
"quantity": 3200,
"price": 3.15,
"orders": 4
},
{
"quantity": 28000,
"price": 3.2,
"orders": 12
},
{
"quantity": 16800,
"price": 3.25,
"orders": 10
},
{
"quantity": 15200,
"price": 3.3,
"orders": 9
},
{
"quantity": 11200,
"price": 3.35,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 3.05,
"volume": 13983200,
"average_price": 4.21,
"oi": 2598400,
"net_change": -4.8,
"total_buy_quantity": 1241600,
"total_sell_quantity": 757600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1755597593005",
"oi_day_high": 2907200,
"oi_day_low": 1807200
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 37.25,
"high": 44.55,
"low": 30.15,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 39.65,
"orders": 1
},
{
"quantity": 1000,
"price": 39.6,
"orders": 1
},
{
"quantity": 500,
"price": 38.35,
"orders": 1
},
{
"quantity": 500,
"price": 38.25,
"orders": 1
},
{
"quantity": 500,
"price": 38.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 40.6,
"orders": 1
},
{
"quantity": 500,
"price": 40.65,
"orders": 1
},
{
"quantity": 500,
"price": 40.8,
"orders": 1
},
{
"quantity": 500,
"price": 40.85,
"orders": 1
},
{
"quantity": 500,
"price": 40.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 40.3,
"volume": 220000,
"average_price": 39.58,
"oi": 465000,
"net_change": 3,
"total_buy_quantity": 116500,
"total_sell_quantity": 44500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.3,
"last_trade_time": "1755597511281",
"oi_day_high": 473500,
"oi_day_low": 464500
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 3.3,
"high": 3.8,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 28800,
"price": 0.9,
"orders": 8
},
{
"quantity": 54000,
"price": 0.85,
"orders": 9
},
{
"quantity": 104400,
"price": 0.8,
"orders": 6
},
{
"quantity": 100800,
"price": 0.75,
"orders": 5
},
{
"quantity": 21600,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 7200,
"price": 0.95,
"orders": 1
},
{
"quantity": 39600,
"price": 1,
"orders": 9
},
{
"quantity": 61200,
"price": 1.05,
"orders": 7
},
{
"quantity": 25200,
"price": 1.1,
"orders": 6
},
{
"quantity": 75600,
"price": 1.15,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 0.9,
"volume": 1875600,
"average_price": 1.57,
"oi": 500400,
"net_change": -2.05,
"total_buy_quantity": 637200,
"total_sell_quantity": 1083600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755597560234",
"oi_day_high": 547200,
"oi_day_low": 406800
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 4.7,
"high": 5.85,
"low": 2.4,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2.6,
"orders": 1
},
{
"quantity": 7200,
"price": 2.55,
"orders": 4
},
{
"quantity": 7200,
"price": 2.5,
"orders": 4
},
{
"quantity": 3600,
"price": 2.45,
"orders": 2
},
{
"quantity": 1800,
"price": 2.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 2.7,
"orders": 1
},
{
"quantity": 7200,
"price": 2.75,
"orders": 3
},
{
"quantity": 3600,
"price": 2.8,
"orders": 2
},
{
"quantity": 3600,
"price": 2.85,
"orders": 2
},
{
"quantity": 5400,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 2.6,
"volume": 441000,
"average_price": 3.51,
"oi": 248400,
"net_change": -1.85,
"total_buy_quantity": 329400,
"total_sell_quantity": 424800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1755597570107",
"oi_day_high": 253800,
"oi_day_low": 235800
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 0.2,
"high": 0.4,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 2080000,
"price": 0.15,
"orders": 37
},
{
"quantity": 4395000,
"price": 0.1,
"orders": 51
},
{
"quantity": 2965000,
"price": 0.05,
"orders": 35
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 530000,
"price": 0.2,
"orders": 12
},
{
"quantity": 950000,
"price": 0.25,
"orders": 35
},
{
"quantity": 145000,
"price": 0.3,
"orders": 13
},
{
"quantity": 150000,
"price": 0.35,
"orders": 11
},
{
"quantity": 125000,
"price": 0.4,
"orders": 11
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 0.2,
"volume": 8330000,
"average_price": 0.26,
"oi": 5875000,
"net_change": -0.05,
"total_buy_quantity": 9440000,
"total_sell_quantity": 3565000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1755597572069",
"oi_day_high": 5875000,
"oi_day_low": 4965000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 1.25,
"high": 2.15,
"low": 1.2,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 1.55,
"orders": 2
},
{
"quantity": 34650,
"price": 1.5,
"orders": 7
},
{
"quantity": 15750,
"price": 1.45,
"orders": 4
},
{
"quantity": 9450,
"price": 1.4,
"orders": 2
},
{
"quantity": 15750,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6300,
"price": 1.6,
"orders": 2
},
{
"quantity": 75600,
"price": 1.65,
"orders": 9
},
{
"quantity": 31500,
"price": 1.7,
"orders": 5
},
{
"quantity": 28350,
"price": 1.75,
"orders": 4
},
{
"quantity": 28350,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 1.6,
"volume": 3449250,
"average_price": 1.65,
"oi": 1710450,
"net_change": 0.3,
"total_buy_quantity": 497700,
"total_sell_quantity": 850500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755597584848",
"oi_day_high": 1792350,
"oi_day_low": 1430100
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 550,
"high": 550,
"low": 488.75,
"close": 488.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 509.7,
"orders": 1
},
{
"quantity": 100,
"price": 509.65,
"orders": 1
},
{
"quantity": 100,
"price": 509.6,
"orders": 1
},
{
"quantity": 100,
"price": 509.5,
"orders": 1
},
{
"quantity": 100,
"price": 508.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 524,
"orders": 1
},
{
"quantity": 100,
"price": 525.75,
"orders": 1
},
{
"quantity": 100,
"price": 525.85,
"orders": 1
},
{
"quantity": 3200,
"price": 534.7,
"orders": 4
},
{
"quantity": 600,
"price": 546.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 488.75,
"volume": 1300,
"average_price": 528.26,
"oi": 92900,
"net_change": -52.4,
"total_buy_quantity": 10200,
"total_sell_quantity": 11300,
"lower_circuit_limit": 165.5,
"upper_circuit_limit": 916.8,
"last_trade_time": "1755580168697",
"oi_day_high": 93600,
"oi_day_low": 92800
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 47.65,
"high": 83.8,
"low": 38.75,
"close": 68.1
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 66.65,
"orders": 1
},
{
"quantity": 15,
"price": 66.6,
"orders": 1
},
{
"quantity": 15,
"price": 66.4,
"orders": 1
},
{
"quantity": 15,
"price": 63.1,
"orders": 1
},
{
"quantity": 15,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 73.3,
"orders": 1
},
{
"quantity": 15,
"price": 73.35,
"orders": 1
},
{
"quantity": 30,
"price": 74.05,
"orders": 2
},
{
"quantity": 15,
"price": 75.45,
"orders": 1
},
{
"quantity": 15,
"price": 76.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 68.1,
"volume": 21090,
"average_price": 56.32,
"oi": 9405,
"net_change": 15.75,
"total_buy_quantity": 5205,
"total_sell_quantity": 675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.05,
"last_trade_time": "1755597588228",
"oi_day_high": 9585,
"oi_day_low": 8640
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 43.8,
"high": 45.15,
"low": 22,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 23.65,
"orders": 1
},
{
"quantity": 600,
"price": 23.6,
"orders": 1
},
{
"quantity": 600,
"price": 23.55,
"orders": 1
},
{
"quantity": 600,
"price": 23.5,
"orders": 1
},
{
"quantity": 600,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 24.3,
"orders": 1
},
{
"quantity": 600,
"price": 24.35,
"orders": 1
},
{
"quantity": 600,
"price": 24.55,
"orders": 1
},
{
"quantity": 600,
"price": 24.75,
"orders": 1
},
{
"quantity": 1800,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 23.7,
"volume": 148800,
"average_price": 27.76,
"oi": 141000,
"net_change": -20.85,
"total_buy_quantity": 86400,
"total_sell_quantity": 71400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.75,
"last_trade_time": "1755597539759",
"oi_day_high": 143400,
"oi_day_low": 124200
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 32.1,
"high": 41.85,
"low": 21,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 20.95,
"orders": 1
},
{
"quantity": 125,
"price": 20.9,
"orders": 1
},
{
"quantity": 125,
"price": 20.8,
"orders": 1
},
{
"quantity": 125,
"price": 20.1,
"orders": 1
},
{
"quantity": 125,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 21.8,
"orders": 2
},
{
"quantity": 125,
"price": 22,
"orders": 1
},
{
"quantity": 125,
"price": 22.1,
"orders": 1
},
{
"quantity": 125,
"price": 22.35,
"orders": 1
},
{
"quantity": 125,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 20.1,
"volume": 69250,
"average_price": 28.48,
"oi": 94500,
"net_change": -12.5,
"total_buy_quantity": 39500,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.05,
"last_trade_time": "1755597591269",
"oi_day_high": 95375,
"oi_day_low": 91875
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 185,
"high": 187.1,
"low": 166.1,
"close": 179
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 172.95,
"orders": 1
},
{
"quantity": 250,
"price": 172.9,
"orders": 1
},
{
"quantity": 4750,
"price": 172.8,
"orders": 4
},
{
"quantity": 250,
"price": 171.25,
"orders": 1
},
{
"quantity": 1750,
"price": 170,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 181.15,
"orders": 2
},
{
"quantity": 250,
"price": 181.9,
"orders": 1
},
{
"quantity": 250,
"price": 182.45,
"orders": 1
},
{
"quantity": 4500,
"price": 183.65,
"orders": 3
},
{
"quantity": 250,
"price": 183.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 179,
"volume": 16000,
"average_price": 174.37,
"oi": 201000,
"net_change": -11.05,
"total_buy_quantity": 33500,
"total_sell_quantity": 29000,
"lower_circuit_limit": 94.1,
"upper_circuit_limit": 286,
"last_trade_time": "1755597559114",
"oi_day_high": 204500,
"oi_day_low": 201000
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 1.55,
"high": 2,
"low": 0.9,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 1,
"orders": 5
},
{
"quantity": 8800,
"price": 0.95,
"orders": 6
},
{
"quantity": 8800,
"price": 0.9,
"orders": 6
},
{
"quantity": 4400,
"price": 0.85,
"orders": 3
},
{
"quantity": 8800,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 1.1,
"orders": 2
},
{
"quantity": 7700,
"price": 1.15,
"orders": 6
},
{
"quantity": 6600,
"price": 1.2,
"orders": 5
},
{
"quantity": 6600,
"price": 1.25,
"orders": 5
},
{
"quantity": 4400,
"price": 1.3,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 1.05,
"volume": 675400,
"average_price": 1.44,
"oi": 480700,
"net_change": -0.55,
"total_buy_quantity": 457600,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755597518389",
"oi_day_high": 500500,
"oi_day_low": 458700
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 11.45,
"high": 13.1,
"low": 7.25,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 7.1,
"orders": 1
},
{
"quantity": 800,
"price": 7.05,
"orders": 1
},
{
"quantity": 800,
"price": 6.95,
"orders": 1
},
{
"quantity": 1600,
"price": 6.9,
"orders": 2
},
{
"quantity": 800,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 7.55,
"orders": 1
},
{
"quantity": 800,
"price": 7.6,
"orders": 1
},
{
"quantity": 800,
"price": 7.7,
"orders": 1
},
{
"quantity": 800,
"price": 7.85,
"orders": 1
},
{
"quantity": 2400,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 7.5,
"volume": 255200,
"average_price": 9.11,
"oi": 200800,
"net_change": -3,
"total_buy_quantity": 272000,
"total_sell_quantity": 124000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1755597318190",
"oi_day_high": 204000,
"oi_day_low": 165600
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 8.05,
"high": 8.25,
"low": 5.55,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 7500,
"price": 8.05,
"orders": 2
},
{
"quantity": 7500,
"price": 7.9,
"orders": 1
},
{
"quantity": 22500,
"price": 7.85,
"orders": 1
},
{
"quantity": 26250,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 8.25,
"orders": 1
},
{
"quantity": 7500,
"price": 8.4,
"orders": 2
},
{
"quantity": 26250,
"price": 8.45,
"orders": 1
},
{
"quantity": 26250,
"price": 8.5,
"orders": 1
},
{
"quantity": 11250,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 8.25,
"volume": 836250,
"average_price": 7.13,
"oi": 1563750,
"net_change": 0.75,
"total_buy_quantity": 371250,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1755597574803",
"oi_day_high": 1728750,
"oi_day_low": 1556250
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 3.45,
"high": 3.9,
"low": 1.6,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 2,
"orders": 2
},
{
"quantity": 11100,
"price": 1.95,
"orders": 4
},
{
"quantity": 5550,
"price": 1.9,
"orders": 2
},
{
"quantity": 8325,
"price": 1.85,
"orders": 3
},
{
"quantity": 2775,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 2.05,
"orders": 1
},
{
"quantity": 8325,
"price": 2.1,
"orders": 3
},
{
"quantity": 13875,
"price": 2.15,
"orders": 5
},
{
"quantity": 5550,
"price": 2.2,
"orders": 2
},
{
"quantity": 8325,
"price": 2.25,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 2.05,
"volume": 2955375,
"average_price": 2.18,
"oi": 1445775,
"net_change": -1.4,
"total_buy_quantity": 530025,
"total_sell_quantity": 521700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755597555584",
"oi_day_high": 1473525,
"oi_day_low": 1071150
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 115,
"high": 115,
"low": 68.15,
"close": 94.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 95.15,
"orders": 1
},
{
"quantity": 300,
"price": 95,
"orders": 1
},
{
"quantity": 150,
"price": 94.6,
"orders": 1
},
{
"quantity": 150,
"price": 94.45,
"orders": 1
},
{
"quantity": 750,
"price": 94.4,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 97.3,
"orders": 1
},
{
"quantity": 300,
"price": 97.35,
"orders": 2
},
{
"quantity": 150,
"price": 97.6,
"orders": 1
},
{
"quantity": 150,
"price": 97.9,
"orders": 1
},
{
"quantity": 1050,
"price": 98,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 94.4,
"volume": 771450,
"average_price": 90.89,
"oi": 162450,
"net_change": -13.75,
"total_buy_quantity": 34650,
"total_sell_quantity": 40800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 286.4,
"last_trade_time": "1755597586711",
"oi_day_high": 186450,
"oi_day_low": 162450
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 14.3,
"high": 17.85,
"low": 13.65,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 15,
"orders": 1
},
{
"quantity": 1075,
"price": 14.95,
"orders": 1
},
{
"quantity": 1075,
"price": 14.9,
"orders": 1
},
{
"quantity": 1075,
"price": 14,
"orders": 1
},
{
"quantity": 1075,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 15.6,
"orders": 1
},
{
"quantity": 1075,
"price": 15.65,
"orders": 1
},
{
"quantity": 1075,
"price": 15.7,
"orders": 1
},
{
"quantity": 1075,
"price": 16.9,
"orders": 1
},
{
"quantity": 7525,
"price": 17.1,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 15.3,
"volume": 53750,
"average_price": 15.92,
"oi": 224675,
"net_change": 1,
"total_buy_quantity": 185975,
"total_sell_quantity": 146200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1755597283552",
"oi_day_high": 224675,
"oi_day_low": 217150
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 30.05,
"high": 50.1,
"low": 28,
"close": 48.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 48.6,
"orders": 1
},
{
"quantity": 600,
"price": 48.55,
"orders": 1
},
{
"quantity": 600,
"price": 48.2,
"orders": 1
},
{
"quantity": 600,
"price": 48.1,
"orders": 1
},
{
"quantity": 600,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 49.6,
"orders": 2
},
{
"quantity": 600,
"price": 50.15,
"orders": 1
},
{
"quantity": 600,
"price": 50.35,
"orders": 1
},
{
"quantity": 2400,
"price": 51.15,
"orders": 4
},
{
"quantity": 4800,
"price": 51.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 48.85,
"volume": 400200,
"average_price": 37.73,
"oi": 190800,
"net_change": 15.95,
"total_buy_quantity": 89400,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1755597540003",
"oi_day_high": 231600,
"oi_day_low": 190800
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 1.1,
"high": 3.5,
"low": 1,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 16360,
"price": 1.95,
"orders": 4
},
{
"quantity": 104704,
"price": 1.9,
"orders": 13
},
{
"quantity": 117792,
"price": 1.85,
"orders": 12
},
{
"quantity": 55624,
"price": 1.8,
"orders": 8
},
{
"quantity": 39264,
"price": 1.75,
"orders": 6
}
],
"sell": [
{
"quantity": 13088,
"price": 2.05,
"orders": 3
},
{
"quantity": 62168,
"price": 2.1,
"orders": 15
},
{
"quantity": 91616,
"price": 2.15,
"orders": 14
},
{
"quantity": 65440,
"price": 2.2,
"orders": 8
},
{
"quantity": 26176,
"price": 2.25,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 1.95,
"volume": 32088504,
"average_price": 2.55,
"oi": 4125992,
"net_change": 0.85,
"total_buy_quantity": 1845408,
"total_sell_quantity": 1518208,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755597587560",
"oi_day_high": 4855648,
"oi_day_low": 2993880
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 47,
"high": 49.75,
"low": 22,
"close": 21.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 21.05,
"orders": 1
},
{
"quantity": 175,
"price": 21,
"orders": 1
},
{
"quantity": 175,
"price": 20.95,
"orders": 1
},
{
"quantity": 175,
"price": 20.35,
"orders": 1
},
{
"quantity": 350,
"price": 20.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 23.8,
"orders": 1
},
{
"quantity": 175,
"price": 23.85,
"orders": 1
},
{
"quantity": 175,
"price": 24.35,
"orders": 1
},
{
"quantity": 3500,
"price": 27.9,
"orders": 1
},
{
"quantity": 1750,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 21.55,
"volume": 82425,
"average_price": 37.22,
"oi": 34475,
"net_change": -22.6,
"total_buy_quantity": 54950,
"total_sell_quantity": 28525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 175.2,
"last_trade_time": "1755597590500",
"oi_day_high": 36750,
"oi_day_low": 29750
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 51200,
"price": 0.85,
"orders": 7
},
{
"quantity": 38400,
"price": 0.8,
"orders": 6
},
{
"quantity": 25600,
"price": 0.75,
"orders": 4
},
{
"quantity": 12800,
"price": 0.7,
"orders": 2
},
{
"quantity": 19200,
"price": 0.65,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 0.95,
"orders": 5
},
{
"quantity": 12800,
"price": 1,
"orders": 2
},
{
"quantity": 25600,
"price": 1.05,
"orders": 2
},
{
"quantity": 25600,
"price": 1.1,
"orders": 2
},
{
"quantity": 12800,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 0.9,
"volume": 659200,
"average_price": 0.92,
"oi": 1651200,
"net_change": -0.25,
"total_buy_quantity": 1561600,
"total_sell_quantity": 960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755597564349",
"oi_day_high": 1708800,
"oi_day_low": 1587200
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 120,
"high": 132.15,
"low": 75.85,
"close": 92.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 88.15,
"orders": 1
},
{
"quantity": 100,
"price": 88.1,
"orders": 1
},
{
"quantity": 100,
"price": 87.3,
"orders": 1
},
{
"quantity": 100,
"price": 86.6,
"orders": 1
},
{
"quantity": 200,
"price": 86.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 92.4,
"orders": 1
},
{
"quantity": 100,
"price": 92.85,
"orders": 1
},
{
"quantity": 100,
"price": 92.95,
"orders": 1
},
{
"quantity": 100,
"price": 93.55,
"orders": 1
},
{
"quantity": 200,
"price": 93.95,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 92.25,
"volume": 110700,
"average_price": 103.26,
"oi": 46600,
"net_change": -4.85,
"total_buy_quantity": 38000,
"total_sell_quantity": 16600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 339,
"last_trade_time": "1755597570032",
"oi_day_high": 48700,
"oi_day_low": 42600
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 327.7,
"high": 383,
"low": 327.7,
"close": 378.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 374.55,
"orders": 1
},
{
"quantity": 150,
"price": 374.5,
"orders": 1
},
{
"quantity": 150,
"price": 374.3,
"orders": 1
},
{
"quantity": 150,
"price": 374.2,
"orders": 1
},
{
"quantity": 150,
"price": 374,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 387.6,
"orders": 1
},
{
"quantity": 150,
"price": 387.65,
"orders": 1
},
{
"quantity": 150,
"price": 387.75,
"orders": 1
},
{
"quantity": 450,
"price": 387.85,
"orders": 3
},
{
"quantity": 150,
"price": 387.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 378.2,
"volume": 4200,
"average_price": 354.46,
"oi": 35700,
"net_change": 85.15,
"total_buy_quantity": 16350,
"total_sell_quantity": 14850,
"lower_circuit_limit": 70.4,
"upper_circuit_limit": 515.7,
"last_trade_time": "1755597287411",
"oi_day_high": 36300,
"oi_day_low": 35700
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 19.75,
"high": 19.75,
"low": 10.8,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 16.3,
"orders": 4
},
{
"quantity": 2250,
"price": 16.25,
"orders": 3
},
{
"quantity": 3000,
"price": 16.2,
"orders": 3
},
{
"quantity": 750,
"price": 16.15,
"orders": 1
},
{
"quantity": 2250,
"price": 16.1,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 16.7,
"orders": 1
},
{
"quantity": 5250,
"price": 16.75,
"orders": 3
},
{
"quantity": 2250,
"price": 16.8,
"orders": 3
},
{
"quantity": 1500,
"price": 16.85,
"orders": 2
},
{
"quantity": 1500,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 16.35,
"volume": 7976250,
"average_price": 13.84,
"oi": 5322000,
"net_change": -3.1,
"total_buy_quantity": 723750,
"total_sell_quantity": 397500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.15,
"last_trade_time": "1755597595040",
"oi_day_high": 5440500,
"oi_day_low": 4827000
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 33.2,
"high": 64.5,
"low": 33.2,
"close": 63.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 62.9,
"orders": 1
},
{
"quantity": 975,
"price": 62.85,
"orders": 2
},
{
"quantity": 325,
"price": 62.5,
"orders": 1
},
{
"quantity": 975,
"price": 62.45,
"orders": 2
},
{
"quantity": 325,
"price": 62.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 64.15,
"orders": 1
},
{
"quantity": 650,
"price": 64.2,
"orders": 2
},
{
"quantity": 325,
"price": 64.25,
"orders": 1
},
{
"quantity": 325,
"price": 64.3,
"orders": 1
},
{
"quantity": 325,
"price": 64.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 63.5,
"volume": 722800,
"average_price": 53.24,
"oi": 210600,
"net_change": 34.35,
"total_buy_quantity": 158925,
"total_sell_quantity": 40300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.6,
"last_trade_time": "1755597596520",
"oi_day_high": 267475,
"oi_day_low": 210600
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 1.2,
"high": 1.5,
"low": 0.85,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 0.8,
"orders": 3
},
{
"quantity": 2325,
"price": 0.75,
"orders": 2
},
{
"quantity": 2325,
"price": 0.7,
"orders": 2
},
{
"quantity": 2325,
"price": 0.65,
"orders": 3
},
{
"quantity": 2325,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 3100,
"price": 0.9,
"orders": 4
},
{
"quantity": 2325,
"price": 0.95,
"orders": 3
},
{
"quantity": 3875,
"price": 1,
"orders": 3
},
{
"quantity": 2325,
"price": 1.05,
"orders": 1
},
{
"quantity": 2325,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 0.85,
"volume": 53475,
"average_price": 1.01,
"oi": 127100,
"net_change": -0.7,
"total_buy_quantity": 161975,
"total_sell_quantity": 124775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1755597556070",
"oi_day_high": 127100,
"oi_day_low": 117800
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 65.55,
"high": 92.3,
"low": 54.45,
"close": 91.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 88.4,
"orders": 1
},
{
"quantity": 300,
"price": 87.75,
"orders": 1
},
{
"quantity": 300,
"price": 87.3,
"orders": 1
},
{
"quantity": 3300,
"price": 76.6,
"orders": 1
},
{
"quantity": 3000,
"price": 57.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 91.6,
"orders": 1
},
{
"quantity": 300,
"price": 93,
"orders": 1
},
{
"quantity": 300,
"price": 93.2,
"orders": 1
},
{
"quantity": 300,
"price": 94,
"orders": 1
},
{
"quantity": 600,
"price": 94.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 91.85,
"volume": 165600,
"average_price": 69.73,
"oi": 122700,
"net_change": 27.2,
"total_buy_quantity": 45300,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.75,
"last_trade_time": "1755597553891",
"oi_day_high": 133200,
"oi_day_low": 122700
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 832.3,
"high": 832.3,
"low": 832.3,
"close": 832.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 548.35,
"orders": 2
},
{
"quantity": 75,
"price": 548.3,
"orders": 1
},
{
"quantity": 225,
"price": 524.85,
"orders": 1
},
{
"quantity": 300,
"price": 515.9,
"orders": 1
},
{
"quantity": 750,
"price": 499.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 629.7,
"orders": 1
},
{
"quantity": 75,
"price": 629.75,
"orders": 1
},
{
"quantity": 75,
"price": 629.85,
"orders": 1
},
{
"quantity": 375,
"price": 638.7,
"orders": 1
},
{
"quantity": 750,
"price": 646.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 832.3,
"volume": 0,
"average_price": 0,
"oi": 5100,
"net_change": 0,
"total_buy_quantity": 2850,
"total_sell_quantity": 5100,
"lower_circuit_limit": 52.9,
"upper_circuit_limit": 1611.7,
"last_trade_time": "1755499530000",
"oi_day_high": 5325,
"oi_day_low": 4575
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 11.85,
"high": 13,
"low": 4.4,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 4.15,
"orders": 1
},
{
"quantity": 550,
"price": 4.1,
"orders": 1
},
{
"quantity": 550,
"price": 4,
"orders": 1
},
{
"quantity": 1100,
"price": 3.65,
"orders": 1
},
{
"quantity": 2200,
"price": 3.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 4.65,
"orders": 1
},
{
"quantity": 550,
"price": 4.7,
"orders": 1
},
{
"quantity": 550,
"price": 4.75,
"orders": 1
},
{
"quantity": 1100,
"price": 4.8,
"orders": 2
},
{
"quantity": 550,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 4.4,
"volume": 442750,
"average_price": 9.83,
"oi": 200200,
"net_change": -8.05,
"total_buy_quantity": 102300,
"total_sell_quantity": 99550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1755597578609",
"oi_day_high": 212850,
"oi_day_low": 150700
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 835,
"high": 835,
"low": 835,
"close": 835
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 864.15,
"orders": 1
},
{
"quantity": 600,
"price": 859.25,
"orders": 1
},
{
"quantity": 1500,
"price": 847.15,
"orders": 1
},
{
"quantity": 1500,
"price": 841.6,
"orders": 1
},
{
"quantity": 750,
"price": 831.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 897.6,
"orders": 2
},
{
"quantity": 1500,
"price": 897.65,
"orders": 1
},
{
"quantity": 600,
"price": 898,
"orders": 1
},
{
"quantity": 1500,
"price": 902.75,
"orders": 1
},
{
"quantity": 6000,
"price": 1014.15,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 835,
"volume": 0,
"average_price": 0,
"oi": 21150,
"net_change": 0,
"total_buy_quantity": 10500,
"total_sell_quantity": 10200,
"lower_circuit_limit": 582.5,
"upper_circuit_limit": 1087.5,
"last_trade_time": "1755491089000",
"oi_day_high": 21150,
"oi_day_low": 21150
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 7.9,
"high": 8.75,
"low": 6.85,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 8.5,
"orders": 1
},
{
"quantity": 875,
"price": 8.35,
"orders": 1
},
{
"quantity": 875,
"price": 8.1,
"orders": 1
},
{
"quantity": 1750,
"price": 8.05,
"orders": 1
},
{
"quantity": 2625,
"price": 8,
"orders": 3
}
],
"sell": [
{
"quantity": 6125,
"price": 8.55,
"orders": 2
},
{
"quantity": 3500,
"price": 8.7,
"orders": 2
},
{
"quantity": 7875,
"price": 8.8,
"orders": 3
},
{
"quantity": 3500,
"price": 8.85,
"orders": 3
},
{
"quantity": 875,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 8.5,
"volume": 1658125,
"average_price": 8.01,
"oi": 1033375,
"net_change": 0.2,
"total_buy_quantity": 420875,
"total_sell_quantity": 266000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1755597597064",
"oi_day_high": 1294125,
"oi_day_low": 1033375
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 46,
"high": 46,
"low": 46,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 5000,
"price": 27,
"orders": 1
},
{
"quantity": 7000,
"price": 25.9,
"orders": 2
},
{
"quantity": 10000,
"price": 25.85,
"orders": 1
},
{
"quantity": 10000,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 31.4,
"orders": 1
},
{
"quantity": 1000,
"price": 31.45,
"orders": 1
},
{
"quantity": 7000,
"price": 31.6,
"orders": 2
},
{
"quantity": 10000,
"price": 32.9,
"orders": 1
},
{
"quantity": 10000,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 46,
"volume": 0,
"average_price": 0,
"oi": 54000,
"net_change": 0,
"total_buy_quantity": 75000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 15,
"upper_circuit_limit": 77,
"last_trade_time": "1755511025000",
"oi_day_high": 56000,
"oi_day_low": 54000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 31.95,
"high": 39.5,
"low": 30.45,
"close": 38.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 39.1,
"orders": 2
},
{
"quantity": 1000,
"price": 39.05,
"orders": 1
},
{
"quantity": 1000,
"price": 38.95,
"orders": 1
},
{
"quantity": 1000,
"price": 38.35,
"orders": 1
},
{
"quantity": 1000,
"price": 38.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.75,
"orders": 1
},
{
"quantity": 1000,
"price": 39.8,
"orders": 1
},
{
"quantity": 2000,
"price": 39.9,
"orders": 2
},
{
"quantity": 2000,
"price": 41.1,
"orders": 1
},
{
"quantity": 2000,
"price": 41.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 38.65,
"volume": 24000,
"average_price": 34.77,
"oi": 137000,
"net_change": 0.15,
"total_buy_quantity": 123000,
"total_sell_quantity": 98000,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 74.85,
"last_trade_time": "1755595696268",
"oi_day_high": 141000,
"oi_day_low": 137000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 534.9,
"high": 628.7,
"low": 487.25,
"close": 585.2
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 540.05,
"orders": 1
},
{
"quantity": 25,
"price": 540,
"orders": 1
},
{
"quantity": 25,
"price": 536.45,
"orders": 1
},
{
"quantity": 50,
"price": 520,
"orders": 1
},
{
"quantity": 75,
"price": 498.6,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 606.75,
"orders": 2
},
{
"quantity": 25,
"price": 606.8,
"orders": 1
},
{
"quantity": 25,
"price": 606.85,
"orders": 1
},
{
"quantity": 25,
"price": 607.25,
"orders": 1
},
{
"quantity": 25,
"price": 609.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 585.2,
"volume": 2925,
"average_price": 541.12,
"oi": 1625,
"net_change": -336.35,
"total_buy_quantity": 2650,
"total_sell_quantity": 2450,
"lower_circuit_limit": 18.05,
"upper_circuit_limit": 1825.05,
"last_trade_time": "1755596723622",
"oi_day_high": 1800,
"oi_day_low": 1625
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 7.45,
"high": 8.6,
"low": 6.55,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 6.3,
"orders": 1
},
{
"quantity": 1350,
"price": 6.25,
"orders": 2
},
{
"quantity": 675,
"price": 6.2,
"orders": 1
},
{
"quantity": 2025,
"price": 6.1,
"orders": 3
},
{
"quantity": 6750,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 6.85,
"orders": 2
},
{
"quantity": 675,
"price": 6.9,
"orders": 1
},
{
"quantity": 6750,
"price": 7.05,
"orders": 3
},
{
"quantity": 5400,
"price": 7.15,
"orders": 1
},
{
"quantity": 1350,
"price": 7.2,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 6.2,
"volume": 840375,
"average_price": 7.51,
"oi": 375300,
"net_change": -1.25,
"total_buy_quantity": 787725,
"total_sell_quantity": 166725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1755597595094",
"oi_day_high": 450900,
"oi_day_low": 375300
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 249.75,
"high": 249.75,
"low": 249.75,
"close": 249.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 202.65,
"orders": 1
},
{
"quantity": 200,
"price": 202.6,
"orders": 1
},
{
"quantity": 1400,
"price": 200.9,
"orders": 2
},
{
"quantity": 4000,
"price": 193.95,
"orders": 2
},
{
"quantity": 1000,
"price": 189.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 228.4,
"orders": 1
},
{
"quantity": 200,
"price": 228.45,
"orders": 1
},
{
"quantity": 400,
"price": 228.55,
"orders": 2
},
{
"quantity": 1400,
"price": 231.75,
"orders": 2
},
{
"quantity": 1000,
"price": 233.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 249.75,
"volume": 0,
"average_price": 0,
"oi": 16200,
"net_change": 0,
"total_buy_quantity": 15200,
"total_sell_quantity": 17600,
"lower_circuit_limit": 64.2,
"upper_circuit_limit": 449.1,
"last_trade_time": "1755162314000",
"oi_day_high": 16200,
"oi_day_low": 16200
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 61.45,
"high": 61.45,
"low": 43.1,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 48.35,
"orders": 1
},
{
"quantity": 1000,
"price": 48.3,
"orders": 2
},
{
"quantity": 500,
"price": 48.2,
"orders": 1
},
{
"quantity": 500,
"price": 48.15,
"orders": 1
},
{
"quantity": 500,
"price": 47.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 49.4,
"orders": 1
},
{
"quantity": 500,
"price": 49.45,
"orders": 1
},
{
"quantity": 500,
"price": 49.55,
"orders": 1
},
{
"quantity": 500,
"price": 50.15,
"orders": 1
},
{
"quantity": 1000,
"price": 50.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 49.55,
"volume": 183500,
"average_price": 49.23,
"oi": 254000,
"net_change": -18.55,
"total_buy_quantity": 60500,
"total_sell_quantity": 53500,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 135.85,
"last_trade_time": "1755597403139",
"oi_day_high": 258500,
"oi_day_low": 252000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 1.2,
"high": 1.35,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 0.85,
"orders": 2
},
{
"quantity": 90675,
"price": 0.8,
"orders": 6
},
{
"quantity": 118575,
"price": 0.75,
"orders": 5
},
{
"quantity": 118575,
"price": 0.7,
"orders": 4
},
{
"quantity": 48825,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 20925,
"price": 0.9,
"orders": 3
},
{
"quantity": 62775,
"price": 0.95,
"orders": 7
},
{
"quantity": 34875,
"price": 1,
"orders": 5
},
{
"quantity": 27900,
"price": 1.05,
"orders": 3
},
{
"quantity": 6975,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 0.85,
"volume": 2566800,
"average_price": 1.06,
"oi": 8411850,
"net_change": -0.35,
"total_buy_quantity": 5224275,
"total_sell_quantity": 1220625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755597560021",
"oi_day_high": 8502525,
"oi_day_low": 8328150
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.75,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 17500,
"price": 0.8,
"orders": 6
},
{
"quantity": 17500,
"price": 0.75,
"orders": 4
},
{
"quantity": 32500,
"price": 0.7,
"orders": 4
},
{
"quantity": 20000,
"price": 0.65,
"orders": 5
},
{
"quantity": 10000,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 0.85,
"orders": 4
},
{
"quantity": 42500,
"price": 0.9,
"orders": 8
},
{
"quantity": 35000,
"price": 0.95,
"orders": 7
},
{
"quantity": 40000,
"price": 1,
"orders": 9
},
{
"quantity": 15000,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 0.85,
"volume": 765000,
"average_price": 0.83,
"oi": 1500000,
"net_change": -0.2,
"total_buy_quantity": 437500,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755597576607",
"oi_day_high": 1622500,
"oi_day_low": 1497500
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 29.3,
"high": 29.35,
"low": 16.7,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 21.75,
"orders": 1
},
{
"quantity": 1900,
"price": 21.7,
"orders": 2
},
{
"quantity": 950,
"price": 21.65,
"orders": 2
},
{
"quantity": 475,
"price": 21.6,
"orders": 1
},
{
"quantity": 1425,
"price": 21.45,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 22.15,
"orders": 1
},
{
"quantity": 950,
"price": 22.2,
"orders": 2
},
{
"quantity": 1425,
"price": 22.25,
"orders": 3
},
{
"quantity": 475,
"price": 22.3,
"orders": 1
},
{
"quantity": 475,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 22,
"volume": 4195200,
"average_price": 19.74,
"oi": 461700,
"net_change": -10.75,
"total_buy_quantity": 733875,
"total_sell_quantity": 88350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.35,
"last_trade_time": "1755597578051",
"oi_day_high": 649800,
"oi_day_low": 230850
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 47,
"high": 52.45,
"low": 22.75,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 22.7,
"orders": 2
},
{
"quantity": 475,
"price": 22.65,
"orders": 1
},
{
"quantity": 1425,
"price": 22.6,
"orders": 1
},
{
"quantity": 950,
"price": 22.5,
"orders": 2
},
{
"quantity": 475,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 23.35,
"orders": 1
},
{
"quantity": 950,
"price": 23.4,
"orders": 1
},
{
"quantity": 475,
"price": 23.85,
"orders": 1
},
{
"quantity": 475,
"price": 23.9,
"orders": 1
},
{
"quantity": 6650,
"price": 24,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 23.05,
"volume": 607050,
"average_price": 29.81,
"oi": 286425,
"net_change": -30.2,
"total_buy_quantity": 358150,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.9,
"last_trade_time": "1755597590988",
"oi_day_high": 322050,
"oi_day_low": 286425
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 3.75,
"high": 3.95,
"low": 1.9,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 3.4,
"orders": 3
},
{
"quantity": 7500,
"price": 3.35,
"orders": 4
},
{
"quantity": 6250,
"price": 3.3,
"orders": 4
},
{
"quantity": 3750,
"price": 3.25,
"orders": 3
},
{
"quantity": 3750,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 3.5,
"orders": 2
},
{
"quantity": 2500,
"price": 3.55,
"orders": 2
},
{
"quantity": 5000,
"price": 3.6,
"orders": 4
},
{
"quantity": 10000,
"price": 3.65,
"orders": 7
},
{
"quantity": 5000,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 3.4,
"volume": 1668750,
"average_price": 2.78,
"oi": 821250,
"net_change": -0.1,
"total_buy_quantity": 473750,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1755597580068",
"oi_day_high": 956250,
"oi_day_low": 776250
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 22.85,
"high": 22.85,
"low": 14.2,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 16.8,
"orders": 1
},
{
"quantity": 375,
"price": 16.6,
"orders": 3
},
{
"quantity": 250,
"price": 16.55,
"orders": 2
},
{
"quantity": 125,
"price": 16.5,
"orders": 1
},
{
"quantity": 250,
"price": 16.45,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 17.7,
"orders": 3
},
{
"quantity": 125,
"price": 17.85,
"orders": 1
},
{
"quantity": 250,
"price": 17.9,
"orders": 2
},
{
"quantity": 250,
"price": 17.95,
"orders": 2
},
{
"quantity": 1125,
"price": 18,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 17.35,
"volume": 153750,
"average_price": 17.03,
"oi": 239625,
"net_change": -5.5,
"total_buy_quantity": 60875,
"total_sell_quantity": 33875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.05,
"last_trade_time": "1755597568537",
"oi_day_high": 239750,
"oi_day_low": 226625
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 2,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 2,
"orders": 1
},
{
"quantity": 175,
"price": 1.9,
"orders": 1
},
{
"quantity": 5250,
"price": 1.8,
"orders": 1
},
{
"quantity": 4900,
"price": 1.2,
"orders": 1
},
{
"quantity": 2450,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 3,
"orders": 1
},
{
"quantity": 175,
"price": 3.05,
"orders": 1
},
{
"quantity": 175,
"price": 3.25,
"orders": 1
},
{
"quantity": 525,
"price": 3.75,
"orders": 1
},
{
"quantity": 525,
"price": 3.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 2.05,
"volume": 4900,
"average_price": 2.35,
"oi": 11025,
"net_change": -2,
"total_buy_quantity": 75425,
"total_sell_quantity": 15400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1755596602482",
"oi_day_high": 11550,
"oi_day_low": 10500
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 9.5,
"high": 10.2,
"low": 3.55,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 4.95,
"orders": 4
},
{
"quantity": 150,
"price": 4.9,
"orders": 3
},
{
"quantity": 50,
"price": 4.75,
"orders": 1
},
{
"quantity": 100,
"price": 4.7,
"orders": 2
},
{
"quantity": 50,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 5.15,
"orders": 3
},
{
"quantity": 150,
"price": 5.2,
"orders": 3
},
{
"quantity": 650,
"price": 5.25,
"orders": 4
},
{
"quantity": 200,
"price": 5.3,
"orders": 4
},
{
"quantity": 100,
"price": 5.35,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 5,
"volume": 212650,
"average_price": 5.51,
"oi": 123250,
"net_change": -4.1,
"total_buy_quantity": 85050,
"total_sell_quantity": 24400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1755597435101",
"oi_day_high": 155550,
"oi_day_low": 117400
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 0.95,
"high": 2.65,
"low": 0.95,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 2.45,
"orders": 4
},
{
"quantity": 7200,
"price": 2.4,
"orders": 4
},
{
"quantity": 9000,
"price": 2.35,
"orders": 5
},
{
"quantity": 19800,
"price": 2.3,
"orders": 4
},
{
"quantity": 18000,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 2.55,
"orders": 2
},
{
"quantity": 7200,
"price": 2.6,
"orders": 4
},
{
"quantity": 5400,
"price": 2.65,
"orders": 3
},
{
"quantity": 21600,
"price": 2.7,
"orders": 5
},
{
"quantity": 16200,
"price": 2.75,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 2.55,
"volume": 2039400,
"average_price": 2.03,
"oi": 1895400,
"net_change": 1.5,
"total_buy_quantity": 633600,
"total_sell_quantity": 408600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755597597019",
"oi_day_high": 2023200,
"oi_day_low": 1881000
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 1.6,
"high": 2.35,
"low": 1.2,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 2.25,
"orders": 1
},
{
"quantity": 23700,
"price": 2.2,
"orders": 11
},
{
"quantity": 33575,
"price": 2.15,
"orders": 8
},
{
"quantity": 73075,
"price": 2.1,
"orders": 12
},
{
"quantity": 45425,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 19750,
"price": 2.3,
"orders": 9
},
{
"quantity": 35550,
"price": 2.35,
"orders": 13
},
{
"quantity": 35550,
"price": 2.4,
"orders": 14
},
{
"quantity": 9875,
"price": 2.45,
"orders": 5
},
{
"quantity": 73075,
"price": 2.5,
"orders": 15
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 2.3,
"volume": 5133025,
"average_price": 1.82,
"oi": 3183700,
"net_change": 0.7,
"total_buy_quantity": 1165250,
"total_sell_quantity": 829500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755597585801",
"oi_day_high": 4046775,
"oi_day_low": 3183700
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 62,
"high": 75,
"low": 55.05,
"close": 74.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 72.95,
"orders": 1
},
{
"quantity": 500,
"price": 72.6,
"orders": 1
},
{
"quantity": 500,
"price": 72.5,
"orders": 1
},
{
"quantity": 500,
"price": 72.25,
"orders": 1
},
{
"quantity": 500,
"price": 72.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 74.2,
"orders": 1
},
{
"quantity": 500,
"price": 75.65,
"orders": 1
},
{
"quantity": 500,
"price": 75.75,
"orders": 1
},
{
"quantity": 500,
"price": 75.8,
"orders": 1
},
{
"quantity": 500,
"price": 77,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 74.2,
"volume": 36000,
"average_price": 70.13,
"oi": 152000,
"net_change": 13.2,
"total_buy_quantity": 68000,
"total_sell_quantity": 65000,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 117.4,
"last_trade_time": "1755597586456",
"oi_day_high": 162000,
"oi_day_low": 152000
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 399,
"high": 465,
"low": 300,
"close": 448.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 442.8,
"orders": 1
},
{
"quantity": 100,
"price": 442.75,
"orders": 1
},
{
"quantity": 150,
"price": 442.7,
"orders": 2
},
{
"quantity": 50,
"price": 440.5,
"orders": 1
},
{
"quantity": 50,
"price": 440.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 451.25,
"orders": 1
},
{
"quantity": 50,
"price": 451.3,
"orders": 1
},
{
"quantity": 50,
"price": 451.5,
"orders": 1
},
{
"quantity": 50,
"price": 451.6,
"orders": 1
},
{
"quantity": 100,
"price": 451.65,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 448.4,
"volume": 234550,
"average_price": 386.48,
"oi": 45700,
"net_change": 57.2,
"total_buy_quantity": 13750,
"total_sell_quantity": 25850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1047.7,
"last_trade_time": "1755597590649",
"oi_day_high": 58900,
"oi_day_low": 42150
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 4.55,
"high": 13.1,
"low": 3.15,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 10.35,
"orders": 3
},
{
"quantity": 425,
"price": 10.3,
"orders": 1
},
{
"quantity": 425,
"price": 10.25,
"orders": 1
},
{
"quantity": 850,
"price": 10.2,
"orders": 2
},
{
"quantity": 425,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 18275,
"price": 10.9,
"orders": 4
},
{
"quantity": 1275,
"price": 10.95,
"orders": 3
},
{
"quantity": 18700,
"price": 11,
"orders": 4
},
{
"quantity": 425,
"price": 11.05,
"orders": 1
},
{
"quantity": 1275,
"price": 11.1,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 10.9,
"volume": 2110125,
"average_price": 8.84,
"oi": 543575,
"net_change": 7.55,
"total_buy_quantity": 363800,
"total_sell_quantity": 206125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.5,
"last_trade_time": "1755597592537",
"oi_day_high": 606475,
"oi_day_low": 401200
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 1.6,
"high": 3.65,
"low": 1.35,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 3.3,
"orders": 3
},
{
"quantity": 9000,
"price": 3.25,
"orders": 5
},
{
"quantity": 8000,
"price": 3.2,
"orders": 5
},
{
"quantity": 24000,
"price": 3.15,
"orders": 8
},
{
"quantity": 12000,
"price": 3.1,
"orders": 5
}
],
"sell": [
{
"quantity": 11000,
"price": 3.35,
"orders": 2
},
{
"quantity": 4000,
"price": 3.4,
"orders": 4
},
{
"quantity": 8000,
"price": 3.45,
"orders": 6
},
{
"quantity": 14000,
"price": 3.5,
"orders": 5
},
{
"quantity": 11000,
"price": 3.55,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 3.3,
"volume": 1670000,
"average_price": 2.72,
"oi": 993000,
"net_change": 1.65,
"total_buy_quantity": 448000,
"total_sell_quantity": 275000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755597581322",
"oi_day_high": 1183000,
"oi_day_low": 992000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 30,
"high": 45,
"low": 26.5,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 28.7,
"orders": 1
},
{
"quantity": 225,
"price": 28.5,
"orders": 1
},
{
"quantity": 225,
"price": 28.45,
"orders": 1
},
{
"quantity": 225,
"price": 28.4,
"orders": 1
},
{
"quantity": 450,
"price": 28.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 29,
"orders": 3
},
{
"quantity": 450,
"price": 29.7,
"orders": 2
},
{
"quantity": 225,
"price": 29.75,
"orders": 1
},
{
"quantity": 225,
"price": 29.8,
"orders": 1
},
{
"quantity": 225,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 29,
"volume": 270225,
"average_price": 35.54,
"oi": 76050,
"net_change": 1.35,
"total_buy_quantity": 58725,
"total_sell_quantity": 43650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.9,
"last_trade_time": "1755597594328",
"oi_day_high": 124425,
"oi_day_low": 69075
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 33.2,
"high": 40.8,
"low": 27.9,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 37.5,
"orders": 1
},
{
"quantity": 450,
"price": 37.45,
"orders": 1
},
{
"quantity": 450,
"price": 37.4,
"orders": 1
},
{
"quantity": 450,
"price": 37.35,
"orders": 1
},
{
"quantity": 900,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 39.4,
"orders": 1
},
{
"quantity": 2250,
"price": 39.45,
"orders": 1
},
{
"quantity": 450,
"price": 41.35,
"orders": 1
},
{
"quantity": 2250,
"price": 41.45,
"orders": 1
},
{
"quantity": 2250,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 39,
"volume": 145350,
"average_price": 32.84,
"oi": 67050,
"net_change": 5.85,
"total_buy_quantity": 70650,
"total_sell_quantity": 44550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.45,
"last_trade_time": "1755597593559",
"oi_day_high": 101700,
"oi_day_low": 67050
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 7.95,
"high": 9.05,
"low": 3.75,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 5.6,
"orders": 1
},
{
"quantity": 1250,
"price": 5.55,
"orders": 2
},
{
"quantity": 10000,
"price": 5.5,
"orders": 7
},
{
"quantity": 6250,
"price": 5.45,
"orders": 6
},
{
"quantity": 8750,
"price": 5.4,
"orders": 6
}
],
"sell": [
{
"quantity": 3750,
"price": 5.75,
"orders": 5
},
{
"quantity": 10000,
"price": 5.8,
"orders": 7
},
{
"quantity": 5625,
"price": 5.85,
"orders": 7
},
{
"quantity": 6250,
"price": 5.9,
"orders": 6
},
{
"quantity": 4375,
"price": 5.95,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 5.6,
"volume": 1741250,
"average_price": 5.48,
"oi": 891875,
"net_change": -1.3,
"total_buy_quantity": 798125,
"total_sell_quantity": 164375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1755597592770",
"oi_day_high": 891875,
"oi_day_low": 781250
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 23.65,
"high": 32.15,
"low": 15.3,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 16.05,
"orders": 1
},
{
"quantity": 350,
"price": 16,
"orders": 1
},
{
"quantity": 350,
"price": 15.1,
"orders": 1
},
{
"quantity": 10500,
"price": 13.05,
"orders": 1
},
{
"quantity": 1400,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 18.95,
"orders": 1
},
{
"quantity": 350,
"price": 19,
"orders": 1
},
{
"quantity": 7000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1750,
"price": 22.35,
"orders": 1
},
{
"quantity": 1050,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 18,
"volume": 16100,
"average_price": 20.42,
"oi": 24150,
"net_change": -4.25,
"total_buy_quantity": 81900,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.1,
"last_trade_time": "1755597558850",
"oi_day_high": 24150,
"oi_day_low": 21000
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 33.6,
"high": 34.2,
"low": 27,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28.25,
"orders": 1
},
{
"quantity": 1250,
"price": 28.2,
"orders": 1
},
{
"quantity": 2500,
"price": 28.15,
"orders": 2
},
{
"quantity": 1250,
"price": 27.8,
"orders": 1
},
{
"quantity": 1250,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 29.15,
"orders": 1
},
{
"quantity": 1250,
"price": 29.3,
"orders": 1
},
{
"quantity": 2500,
"price": 29.4,
"orders": 2
},
{
"quantity": 1250,
"price": 29.45,
"orders": 1
},
{
"quantity": 1250,
"price": 29.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 28.7,
"volume": 41250,
"average_price": 28.81,
"oi": 120000,
"net_change": 1.45,
"total_buy_quantity": 157500,
"total_sell_quantity": 126250,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 52.9,
"last_trade_time": "1755597137423",
"oi_day_high": 131250,
"oi_day_low": 117500
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 9.65,
"high": 14.15,
"low": 7.5,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 13.15,
"orders": 1
},
{
"quantity": 7275,
"price": 13.1,
"orders": 2
},
{
"quantity": 7275,
"price": 13.05,
"orders": 2
},
{
"quantity": 16975,
"price": 13,
"orders": 6
},
{
"quantity": 2425,
"price": 12.95,
"orders": 1
}
],
"sell": [
{
"quantity": 7275,
"price": 13.3,
"orders": 3
},
{
"quantity": 12125,
"price": 13.35,
"orders": 5
},
{
"quantity": 7275,
"price": 13.4,
"orders": 3
},
{
"quantity": 7275,
"price": 13.45,
"orders": 3
},
{
"quantity": 2425,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 13.3,
"volume": 7670275,
"average_price": 10.51,
"oi": 2742675,
"net_change": 3.5,
"total_buy_quantity": 380725,
"total_sell_quantity": 557750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1755597590402",
"oi_day_high": 3499275,
"oi_day_low": 2742675
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 635.9,
"high": 660.8,
"low": 619.7,
"close": 622.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 626.55,
"orders": 2
},
{
"quantity": 100,
"price": 616.95,
"orders": 1
},
{
"quantity": 100,
"price": 616.1,
"orders": 1
},
{
"quantity": 400,
"price": 603.8,
"orders": 1
},
{
"quantity": 500,
"price": 600.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 654.5,
"orders": 2
},
{
"quantity": 100,
"price": 654.55,
"orders": 1
},
{
"quantity": 100,
"price": 654.6,
"orders": 1
},
{
"quantity": 100,
"price": 654.7,
"orders": 1
},
{
"quantity": 100,
"price": 654.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 622.8,
"volume": 2500,
"average_price": 634.43,
"oi": 21300,
"net_change": 23.6,
"total_buy_quantity": 5200,
"total_sell_quantity": 8100,
"lower_circuit_limit": 85.5,
"upper_circuit_limit": 1112.9,
"last_trade_time": "1755595723480",
"oi_day_high": 22000,
"oi_day_low": 21300
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 4.2,
"high": 4.55,
"low": 2.25,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 2.3,
"orders": 5
},
{
"quantity": 41250,
"price": 2.25,
"orders": 8
},
{
"quantity": 26250,
"price": 2.2,
"orders": 5
},
{
"quantity": 26250,
"price": 2.15,
"orders": 2
},
{
"quantity": 56250,
"price": 2.1,
"orders": 6
}
],
"sell": [
{
"quantity": 15000,
"price": 2.4,
"orders": 4
},
{
"quantity": 26250,
"price": 2.45,
"orders": 7
},
{
"quantity": 15000,
"price": 2.5,
"orders": 4
},
{
"quantity": 7500,
"price": 2.55,
"orders": 2
},
{
"quantity": 33750,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 2.4,
"volume": 4080000,
"average_price": 3.1,
"oi": 2763750,
"net_change": -1.8,
"total_buy_quantity": 806250,
"total_sell_quantity": 896250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755597560992",
"oi_day_high": 2763750,
"oi_day_low": 2595000
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 88.4,
"high": 140.65,
"low": 87.15,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 112,
"orders": 1
},
{
"quantity": 300,
"price": 111.95,
"orders": 2
},
{
"quantity": 150,
"price": 111.05,
"orders": 1
},
{
"quantity": 300,
"price": 111,
"orders": 2
},
{
"quantity": 150,
"price": 110.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 113.65,
"orders": 2
},
{
"quantity": 150,
"price": 113.85,
"orders": 1
},
{
"quantity": 150,
"price": 113.9,
"orders": 1
},
{
"quantity": 150,
"price": 114.5,
"orders": 1
},
{
"quantity": 300,
"price": 114.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 112,
"volume": 847050,
"average_price": 121.4,
"oi": 471900,
"net_change": 31.15,
"total_buy_quantity": 88050,
"total_sell_quantity": 36450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220,
"last_trade_time": "1755597595921",
"oi_day_high": 477300,
"oi_day_low": 446250
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 11.85,
"high": 16.7,
"low": 11.85,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.35,
"orders": 1
},
{
"quantity": 3000,
"price": 15.3,
"orders": 1
},
{
"quantity": 3000,
"price": 15.25,
"orders": 1
},
{
"quantity": 3000,
"price": 14.3,
"orders": 1
},
{
"quantity": 21000,
"price": 14.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 15.8,
"orders": 1
},
{
"quantity": 3000,
"price": 15.85,
"orders": 1
},
{
"quantity": 3000,
"price": 15.95,
"orders": 1
},
{
"quantity": 3000,
"price": 16.05,
"orders": 1
},
{
"quantity": 3000,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 15.55,
"volume": 60000,
"average_price": 14.79,
"oi": 1236000,
"net_change": 1.15,
"total_buy_quantity": 276000,
"total_sell_quantity": 282000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1755597558079",
"oi_day_high": 1236000,
"oi_day_low": 1233000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 4.95,
"high": 5.85,
"low": 4.4,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 5.2,
"orders": 2
},
{
"quantity": 2000,
"price": 5.15,
"orders": 3
},
{
"quantity": 2400,
"price": 5.1,
"orders": 4
},
{
"quantity": 6400,
"price": 5.05,
"orders": 8
},
{
"quantity": 8000,
"price": 5,
"orders": 13
}
],
"sell": [
{
"quantity": 4800,
"price": 5.25,
"orders": 8
},
{
"quantity": 7200,
"price": 5.3,
"orders": 11
},
{
"quantity": 7200,
"price": 5.35,
"orders": 14
},
{
"quantity": 9200,
"price": 5.4,
"orders": 11
},
{
"quantity": 3600,
"price": 5.45,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 5.25,
"volume": 3661200,
"average_price": 5.15,
"oi": 3895200,
"net_change": 0.1,
"total_buy_quantity": 829200,
"total_sell_quantity": 331200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1755597596794",
"oi_day_high": 3931600,
"oi_day_low": 3710400
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 140400,
"price": 0.15,
"orders": 10
},
{
"quantity": 338000,
"price": 0.1,
"orders": 13
},
{
"quantity": 507000,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2600,
"price": 0.2,
"orders": 1
},
{
"quantity": 52000,
"price": 0.25,
"orders": 9
},
{
"quantity": 13000,
"price": 0.3,
"orders": 3
},
{
"quantity": 7800,
"price": 0.35,
"orders": 1
},
{
"quantity": 72800,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 0.2,
"volume": 670800,
"average_price": 0.24,
"oi": 850200,
"net_change": -0.15,
"total_buy_quantity": 985400,
"total_sell_quantity": 538200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1755597468725",
"oi_day_high": 933400,
"oi_day_low": 850200
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 4.25,
"high": 6.45,
"low": 4.25,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 5.9,
"orders": 1
},
{
"quantity": 3175,
"price": 5.1,
"orders": 1
},
{
"quantity": 6350,
"price": 5,
"orders": 1
},
{
"quantity": 6350,
"price": 4.8,
"orders": 1
},
{
"quantity": 9525,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 6.45,
"orders": 1
},
{
"quantity": 3175,
"price": 6.5,
"orders": 1
},
{
"quantity": 3175,
"price": 8.45,
"orders": 1
},
{
"quantity": 3175,
"price": 8.5,
"orders": 1
},
{
"quantity": 6350,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 6.25,
"volume": 34925,
"average_price": 5.57,
"oi": 977900,
"net_change": 1.1,
"total_buy_quantity": 171450,
"total_sell_quantity": 25400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1755596974357",
"oi_day_high": 1003300,
"oi_day_low": 977900
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 9.2,
"high": 10,
"low": 7,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 7.8,
"orders": 3
},
{
"quantity": 7700,
"price": 7.75,
"orders": 7
},
{
"quantity": 1400,
"price": 7.7,
"orders": 2
},
{
"quantity": 3500,
"price": 7.65,
"orders": 1
},
{
"quantity": 7000,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 23800,
"price": 8,
"orders": 8
},
{
"quantity": 2800,
"price": 8.05,
"orders": 4
},
{
"quantity": 32200,
"price": 8.1,
"orders": 5
},
{
"quantity": 700,
"price": 8.15,
"orders": 1
},
{
"quantity": 3500,
"price": 8.2,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 7.8,
"volume": 2488500,
"average_price": 8.36,
"oi": 2130800,
"net_change": -1.4,
"total_buy_quantity": 907200,
"total_sell_quantity": 503300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1755597596871",
"oi_day_high": 2137800,
"oi_day_low": 1971900
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 21,
"high": 53.05,
"low": 15.1,
"close": 49.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 49.2,
"orders": 2
},
{
"quantity": 225,
"price": 49.15,
"orders": 1
},
{
"quantity": 225,
"price": 48.95,
"orders": 1
},
{
"quantity": 225,
"price": 48.75,
"orders": 1
},
{
"quantity": 450,
"price": 48.5,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 50.95,
"orders": 1
},
{
"quantity": 225,
"price": 51,
"orders": 1
},
{
"quantity": 225,
"price": 51.55,
"orders": 1
},
{
"quantity": 225,
"price": 51.6,
"orders": 1
},
{
"quantity": 225,
"price": 51.65,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 49.4,
"volume": 624150,
"average_price": 31.95,
"oi": 63900,
"net_change": 27.3,
"total_buy_quantity": 186300,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.9,
"last_trade_time": "1755597594900",
"oi_day_high": 132975,
"oi_day_low": 63900
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 8.75,
"high": 16.25,
"low": 8.75,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 14.85,
"orders": 2
},
{
"quantity": 1355,
"price": 14.8,
"orders": 1
},
{
"quantity": 1355,
"price": 14.75,
"orders": 1
},
{
"quantity": 2710,
"price": 14.65,
"orders": 2
},
{
"quantity": 1355,
"price": 14.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 15.15,
"orders": 1
},
{
"quantity": 5420,
"price": 15.2,
"orders": 2
},
{
"quantity": 9485,
"price": 15.25,
"orders": 3
},
{
"quantity": 6775,
"price": 15.3,
"orders": 3
},
{
"quantity": 2710,
"price": 15.35,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 14.9,
"volume": 8342735,
"average_price": 13.43,
"oi": 2228975,
"net_change": 6.15,
"total_buy_quantity": 514900,
"total_sell_quantity": 289970,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1755597585857",
"oi_day_high": 2685610,
"oi_day_low": 2228975
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 5.35,
"high": 6.2,
"low": 4.2,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 4.3,
"orders": 8
},
{
"quantity": 63450,
"price": 4.25,
"orders": 8
},
{
"quantity": 32900,
"price": 4.2,
"orders": 7
},
{
"quantity": 4700,
"price": 4.15,
"orders": 2
},
{
"quantity": 4700,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 25850,
"price": 4.4,
"orders": 11
},
{
"quantity": 7050,
"price": 4.45,
"orders": 3
},
{
"quantity": 14100,
"price": 4.5,
"orders": 5
},
{
"quantity": 9400,
"price": 4.55,
"orders": 3
},
{
"quantity": 9400,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 4.4,
"volume": 7195700,
"average_price": 5.01,
"oi": 3889250,
"net_change": -1.4,
"total_buy_quantity": 697950,
"total_sell_quantity": 650950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1755597584825",
"oi_day_high": 3889250,
"oi_day_low": 3402800
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 1.5,
"high": 1.65,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 0.95,
"orders": 6
},
{
"quantity": 94500,
"price": 0.9,
"orders": 6
},
{
"quantity": 121500,
"price": 0.85,
"orders": 4
},
{
"quantity": 54000,
"price": 0.8,
"orders": 3
},
{
"quantity": 94500,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 94500,
"price": 1.05,
"orders": 7
},
{
"quantity": 40500,
"price": 1.1,
"orders": 3
},
{
"quantity": 175500,
"price": 1.15,
"orders": 7
},
{
"quantity": 40500,
"price": 1.2,
"orders": 3
},
{
"quantity": 27000,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 1,
"volume": 4063500,
"average_price": 1.2,
"oi": 19062000,
"net_change": -0.95,
"total_buy_quantity": 1377000,
"total_sell_quantity": 1471500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1755597546225",
"oi_day_high": 19197000,
"oi_day_low": 19062000
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 13.4,
"high": 24.5,
"low": 13.4,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 19.8,
"orders": 1
},
{
"quantity": 300,
"price": 19.65,
"orders": 1
},
{
"quantity": 150,
"price": 19.3,
"orders": 1
},
{
"quantity": 150,
"price": 19.25,
"orders": 1
},
{
"quantity": 150,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 20.75,
"orders": 1
},
{
"quantity": 150,
"price": 20.8,
"orders": 1
},
{
"quantity": 300,
"price": 21,
"orders": 2
},
{
"quantity": 150,
"price": 21.2,
"orders": 1
},
{
"quantity": 150,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 20.6,
"volume": 76200,
"average_price": 20.14,
"oi": 63000,
"net_change": 4.7,
"total_buy_quantity": 106950,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.65,
"last_trade_time": "1755597567469",
"oi_day_high": 63000,
"oi_day_low": 50550
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 5.1,
"high": 5.1,
"low": 1.9,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1.95,
"orders": 1
},
{
"quantity": 200,
"price": 1.9,
"orders": 1
},
{
"quantity": 200,
"price": 1.45,
"orders": 1
},
{
"quantity": 3600,
"price": 1.4,
"orders": 1
},
{
"quantity": 10000,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 2.6,
"orders": 1
},
{
"quantity": 200,
"price": 3.2,
"orders": 1
},
{
"quantity": 200,
"price": 5.35,
"orders": 1
},
{
"quantity": 8000,
"price": 5.4,
"orders": 1
},
{
"quantity": 8000,
"price": 10.65,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 1.95,
"volume": 14400,
"average_price": 2.96,
"oi": 15400,
"net_change": -5.5,
"total_buy_quantity": 37000,
"total_sell_quantity": 22400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1755597031975",
"oi_day_high": 15400,
"oi_day_low": 12200
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 13.7,
"high": 15.25,
"low": 5.9,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 5.9,
"orders": 5
},
{
"quantity": 4500,
"price": 5.85,
"orders": 7
},
{
"quantity": 2500,
"price": 5.8,
"orders": 5
},
{
"quantity": 8000,
"price": 5.75,
"orders": 6
},
{
"quantity": 2000,
"price": 5.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 6,
"orders": 4
},
{
"quantity": 3000,
"price": 6.05,
"orders": 5
},
{
"quantity": 21500,
"price": 6.1,
"orders": 8
},
{
"quantity": 5000,
"price": 6.15,
"orders": 7
},
{
"quantity": 3500,
"price": 6.2,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 6,
"volume": 6948500,
"average_price": 7.85,
"oi": 1652000,
"net_change": -14.25,
"total_buy_quantity": 481500,
"total_sell_quantity": 310000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.95,
"last_trade_time": "1755597595911",
"oi_day_high": 1840500,
"oi_day_low": 1648000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 5.35,
"high": 5.4,
"low": 4.4,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 17250,
"price": 5.1,
"orders": 4
},
{
"quantity": 13800,
"price": 5.05,
"orders": 4
},
{
"quantity": 13800,
"price": 5,
"orders": 4
},
{
"quantity": 3450,
"price": 4.95,
"orders": 1
},
{
"quantity": 24150,
"price": 4.9,
"orders": 5
}
],
"sell": [
{
"quantity": 13800,
"price": 5.2,
"orders": 4
},
{
"quantity": 113850,
"price": 5.25,
"orders": 10
},
{
"quantity": 96600,
"price": 5.3,
"orders": 9
},
{
"quantity": 3450,
"price": 5.35,
"orders": 1
},
{
"quantity": 13800,
"price": 5.4,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 5.1,
"volume": 4153800,
"average_price": 4.95,
"oi": 1576650,
"net_change": 0.2,
"total_buy_quantity": 796950,
"total_sell_quantity": 779700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1755597591833",
"oi_day_high": 2297700,
"oi_day_low": 1576650
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 1.3,
"high": 1.35,
"low": 0.85,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 1.3,
"orders": 4
},
{
"quantity": 6875,
"price": 1.25,
"orders": 2
},
{
"quantity": 9625,
"price": 1.2,
"orders": 4
},
{
"quantity": 27500,
"price": 1.15,
"orders": 5
},
{
"quantity": 8250,
"price": 1.1,
"orders": 4
}
],
"sell": [
{
"quantity": 5500,
"price": 1.4,
"orders": 4
},
{
"quantity": 13750,
"price": 1.45,
"orders": 3
},
{
"quantity": 13750,
"price": 1.5,
"orders": 6
},
{
"quantity": 15125,
"price": 1.55,
"orders": 4
},
{
"quantity": 6875,
"price": 1.6,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 1.3,
"volume": 979000,
"average_price": 1.09,
"oi": 1401125,
"net_change": 0,
"total_buy_quantity": 298375,
"total_sell_quantity": 294250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755597515557",
"oi_day_high": 1537250,
"oi_day_low": 1399750
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.15,
"high": 1.25,
"low": 0.8,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 0.85,
"orders": 2
},
{
"quantity": 81725,
"price": 0.8,
"orders": 5
},
{
"quantity": 46700,
"price": 0.75,
"orders": 4
},
{
"quantity": 58375,
"price": 0.7,
"orders": 5
},
{
"quantity": 151775,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 81725,
"price": 0.95,
"orders": 6
},
{
"quantity": 23350,
"price": 1,
"orders": 2
},
{
"quantity": 23350,
"price": 1.05,
"orders": 2
},
{
"quantity": 23350,
"price": 1.1,
"orders": 2
},
{
"quantity": 93400,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 0.95,
"volume": 863950,
"average_price": 0.92,
"oi": 1611150,
"net_change": -0.1,
"total_buy_quantity": 1155825,
"total_sell_quantity": 1751250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755597595985",
"oi_day_high": 1622825,
"oi_day_low": 1424350
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 7.95,
"high": 11.05,
"low": 7.7,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 8.45,
"orders": 3
},
{
"quantity": 8550,
"price": 8.4,
"orders": 3
},
{
"quantity": 5700,
"price": 8.35,
"orders": 2
},
{
"quantity": 5700,
"price": 8.2,
"orders": 1
},
{
"quantity": 2850,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 8.55,
"orders": 1
},
{
"quantity": 8550,
"price": 8.6,
"orders": 3
},
{
"quantity": 8550,
"price": 8.65,
"orders": 2
},
{
"quantity": 2850,
"price": 8.7,
"orders": 1
},
{
"quantity": 5700,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 8.45,
"volume": 4041300,
"average_price": 9.62,
"oi": 2496600,
"net_change": 1.35,
"total_buy_quantity": 330600,
"total_sell_quantity": 416100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1755597581729",
"oi_day_high": 2790150,
"oi_day_low": 2496600
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 30,
"high": 36,
"low": 30,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 32.25,
"orders": 1
},
{
"quantity": 875,
"price": 32.2,
"orders": 1
},
{
"quantity": 1750,
"price": 32.05,
"orders": 2
},
{
"quantity": 875,
"price": 31.95,
"orders": 1
},
{
"quantity": 6125,
"price": 31.85,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 34.05,
"orders": 1
},
{
"quantity": 875,
"price": 34.1,
"orders": 1
},
{
"quantity": 875,
"price": 34.85,
"orders": 1
},
{
"quantity": 875,
"price": 34.9,
"orders": 1
},
{
"quantity": 875,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 34.1,
"volume": 56000,
"average_price": 33.96,
"oi": 79625,
"net_change": 4.25,
"total_buy_quantity": 132125,
"total_sell_quantity": 77875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.45,
"last_trade_time": "1755597565266",
"oi_day_high": 79625,
"oi_day_low": 71750
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 13.55,
"high": 13.6,
"low": 9.55,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 10.15,
"orders": 1
},
{
"quantity": 850,
"price": 10.1,
"orders": 2
},
{
"quantity": 425,
"price": 9.95,
"orders": 1
},
{
"quantity": 425,
"price": 9.9,
"orders": 1
},
{
"quantity": 425,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 10.55,
"orders": 1
},
{
"quantity": 425,
"price": 10.95,
"orders": 1
},
{
"quantity": 425,
"price": 11,
"orders": 1
},
{
"quantity": 425,
"price": 11.15,
"orders": 1
},
{
"quantity": 3400,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 10.45,
"volume": 31025,
"average_price": 11.41,
"oi": 94775,
"net_change": -3.9,
"total_buy_quantity": 292400,
"total_sell_quantity": 66725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.3,
"last_trade_time": "1755597540004",
"oi_day_high": 100300,
"oi_day_low": 93925
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 51.3,
"high": 51.3,
"low": 51.3,
"close": 51.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 26,
"orders": 1
},
{
"quantity": 725,
"price": 25.1,
"orders": 1
},
{
"quantity": 725,
"price": 25,
"orders": 1
},
{
"quantity": 725,
"price": 15.05,
"orders": 1
},
{
"quantity": 725,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 41.9,
"orders": 1
},
{
"quantity": 1450,
"price": 42.5,
"orders": 1
},
{
"quantity": 725,
"price": 75,
"orders": 1
},
{
"quantity": 1450,
"price": 99,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 51.3,
"volume": 0,
"average_price": 0,
"oi": 377000,
"net_change": 0,
"total_buy_quantity": 3625,
"total_sell_quantity": 4350,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 100.4,
"last_trade_time": "1755493986000",
"oi_day_high": 377000,
"oi_day_low": 377000
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 10.5,
"high": 23,
"low": 10.5,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 18.7,
"orders": 1
},
{
"quantity": 1200,
"price": 18.65,
"orders": 1
},
{
"quantity": 2400,
"price": 18.55,
"orders": 2
},
{
"quantity": 1200,
"price": 18.5,
"orders": 1
},
{
"quantity": 2400,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 19.3,
"orders": 1
},
{
"quantity": 1200,
"price": 20.1,
"orders": 1
},
{
"quantity": 1200,
"price": 20.2,
"orders": 1
},
{
"quantity": 3600,
"price": 20.4,
"orders": 1
},
{
"quantity": 3600,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 18.5,
"volume": 206400,
"average_price": 17.51,
"oi": 216000,
"net_change": 1.45,
"total_buy_quantity": 458400,
"total_sell_quantity": 85200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1755597581516",
"oi_day_high": 249600,
"oi_day_low": 214800
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 308.1,
"high": 371.95,
"low": 214,
"close": 219.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 220,
"orders": 1
},
{
"quantity": 50,
"price": 218.05,
"orders": 1
},
{
"quantity": 100,
"price": 218,
"orders": 2
},
{
"quantity": 50,
"price": 217.55,
"orders": 1
},
{
"quantity": 50,
"price": 217.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 223.35,
"orders": 1
},
{
"quantity": 50,
"price": 223.4,
"orders": 1
},
{
"quantity": 50,
"price": 223.5,
"orders": 1
},
{
"quantity": 50,
"price": 223.75,
"orders": 1
},
{
"quantity": 50,
"price": 223.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 219.2,
"volume": 161850,
"average_price": 296.75,
"oi": 49750,
"net_change": -96.1,
"total_buy_quantity": 14600,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 907.6,
"last_trade_time": "1755597585856",
"oi_day_high": 51100,
"oi_day_low": 38800
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 495.5,
"high": 495.5,
"low": 495.5,
"close": 495.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 449.65,
"orders": 1
},
{
"quantity": 1750,
"price": 443.35,
"orders": 1
},
{
"quantity": 350,
"price": 419.35,
"orders": 1
},
{
"quantity": 700,
"price": 416.35,
"orders": 1
},
{
"quantity": 5250,
"price": 389.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 482.7,
"orders": 2
},
{
"quantity": 700,
"price": 482.75,
"orders": 1
},
{
"quantity": 1750,
"price": 491.85,
"orders": 1
},
{
"quantity": 1750,
"price": 503.05,
"orders": 1
},
{
"quantity": 875,
"price": 509.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 495.5,
"volume": 0,
"average_price": 0,
"oi": 6825,
"net_change": 0,
"total_buy_quantity": 9800,
"total_sell_quantity": 11375,
"lower_circuit_limit": 311.35,
"upper_circuit_limit": 679.65,
"last_trade_time": "1755503083000",
"oi_day_high": 6825,
"oi_day_low": 6825
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 3.4,
"high": 4.8,
"low": 3.2,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 3.8,
"orders": 2
},
{
"quantity": 5700,
"price": 3.75,
"orders": 3
},
{
"quantity": 5700,
"price": 3.7,
"orders": 3
},
{
"quantity": 7600,
"price": 3.65,
"orders": 1
},
{
"quantity": 15200,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 7600,
"price": 3.95,
"orders": 4
},
{
"quantity": 9500,
"price": 4,
"orders": 5
},
{
"quantity": 9500,
"price": 4.05,
"orders": 5
},
{
"quantity": 5700,
"price": 4.1,
"orders": 3
},
{
"quantity": 11400,
"price": 4.15,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 3.9,
"volume": 2709400,
"average_price": 3.75,
"oi": 1368000,
"net_change": 0.5,
"total_buy_quantity": 427500,
"total_sell_quantity": 429400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1755597583912",
"oi_day_high": 1470600,
"oi_day_low": 1366100
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 144.15,
"high": 144.15,
"low": 144.15,
"close": 144.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 103.45,
"orders": 1
},
{
"quantity": 750,
"price": 103.4,
"orders": 1
},
{
"quantity": 1000,
"price": 102.15,
"orders": 1
},
{
"quantity": 1250,
"price": 101.85,
"orders": 1
},
{
"quantity": 2500,
"price": 97.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 134.2,
"orders": 1
},
{
"quantity": 1750,
"price": 134.35,
"orders": 2
},
{
"quantity": 2500,
"price": 141.2,
"orders": 1
},
{
"quantity": 1250,
"price": 149.9,
"orders": 1
},
{
"quantity": 8000,
"price": 153.85,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 144.15,
"volume": 0,
"average_price": 0,
"oi": 10250,
"net_change": 0,
"total_buy_quantity": 9250,
"total_sell_quantity": 16250,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 233.25,
"last_trade_time": "1754992650000",
"oi_day_high": 10250,
"oi_day_low": 9500
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 86.3,
"high": 86.3,
"low": 57.7,
"close": 76.45
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 74.9,
"orders": 1
},
{
"quantity": 225,
"price": 74.85,
"orders": 1
},
{
"quantity": 225,
"price": 74.8,
"orders": 1
},
{
"quantity": 225,
"price": 74.6,
"orders": 1
},
{
"quantity": 225,
"price": 70.35,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 79.2,
"orders": 1
},
{
"quantity": 225,
"price": 79.25,
"orders": 1
},
{
"quantity": 225,
"price": 79.3,
"orders": 1
},
{
"quantity": 225,
"price": 81.2,
"orders": 1
},
{
"quantity": 675,
"price": 86.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 76.45,
"volume": 8775,
"average_price": 66.54,
"oi": 22275,
"net_change": -20.15,
"total_buy_quantity": 15300,
"total_sell_quantity": 31275,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 192.5,
"last_trade_time": "1755590292340",
"oi_day_high": 24300,
"oi_day_low": 22275
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 546,
"high": 685.65,
"low": 476.95,
"close": 655.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 643.55,
"orders": 2
},
{
"quantity": 50,
"price": 643.5,
"orders": 1
},
{
"quantity": 100,
"price": 643.45,
"orders": 2
},
{
"quantity": 100,
"price": 643.4,
"orders": 2
},
{
"quantity": 50,
"price": 642.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 671.8,
"orders": 1
},
{
"quantity": 50,
"price": 671.85,
"orders": 1
},
{
"quantity": 50,
"price": 679.5,
"orders": 1
},
{
"quantity": 100,
"price": 679.55,
"orders": 1
},
{
"quantity": 50,
"price": 681.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 655.2,
"volume": 1700,
"average_price": 577.64,
"oi": 12700,
"net_change": 24.85,
"total_buy_quantity": 5200,
"total_sell_quantity": 5000,
"lower_circuit_limit": 170.15,
"upper_circuit_limit": 1090.55,
"last_trade_time": "1755597452018",
"oi_day_high": 12800,
"oi_day_low": 12400
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 112,
"high": 112,
"low": 111.45,
"close": 111.45
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 110.4,
"orders": 1
},
{
"quantity": 475,
"price": 110.35,
"orders": 1
},
{
"quantity": 475,
"price": 110.1,
"orders": 1
},
{
"quantity": 475,
"price": 109.8,
"orders": 1
},
{
"quantity": 950,
"price": 109.25,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 113.7,
"orders": 1
},
{
"quantity": 950,
"price": 113.75,
"orders": 2
},
{
"quantity": 475,
"price": 113.85,
"orders": 1
},
{
"quantity": 475,
"price": 113.95,
"orders": 1
},
{
"quantity": 475,
"price": 114.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 111.45,
"volume": 1425,
"average_price": 111.63,
"oi": 83600,
"net_change": 4.5,
"total_buy_quantity": 50825,
"total_sell_quantity": 54150,
"lower_circuit_limit": 10,
"upper_circuit_limit": 203.9,
"last_trade_time": "1755593329005",
"oi_day_high": 83600,
"oi_day_low": 83600
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 20,
"high": 32.6,
"low": 13.5,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 32,
"orders": 1
},
{
"quantity": 275,
"price": 30.3,
"orders": 1
},
{
"quantity": 825,
"price": 30.25,
"orders": 1
},
{
"quantity": 275,
"price": 30.2,
"orders": 1
},
{
"quantity": 275,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 32.5,
"orders": 1
},
{
"quantity": 1375,
"price": 32.55,
"orders": 1
},
{
"quantity": 275,
"price": 32.95,
"orders": 1
},
{
"quantity": 4125,
"price": 33,
"orders": 2
},
{
"quantity": 1925,
"price": 33.1,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 32.85,
"volume": 243375,
"average_price": 24.57,
"oi": 160600,
"net_change": 11.45,
"total_buy_quantity": 147125,
"total_sell_quantity": 49775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.35,
"last_trade_time": "1755597596231",
"oi_day_high": 160600,
"oi_day_low": 121550
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 9.25,
"high": 9.95,
"low": 6.9,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 8.5,
"orders": 2
},
{
"quantity": 375,
"price": 8.45,
"orders": 1
},
{
"quantity": 375,
"price": 8.4,
"orders": 1
},
{
"quantity": 375,
"price": 8.35,
"orders": 1
},
{
"quantity": 2250,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 8.85,
"orders": 1
},
{
"quantity": 375,
"price": 8.9,
"orders": 1
},
{
"quantity": 375,
"price": 9,
"orders": 1
},
{
"quantity": 375,
"price": 9.2,
"orders": 1
},
{
"quantity": 3000,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 8.55,
"volume": 174750,
"average_price": 7.84,
"oi": 419625,
"net_change": -1.2,
"total_buy_quantity": 190125,
"total_sell_quantity": 111000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.65,
"last_trade_time": "1755597595008",
"oi_day_high": 419625,
"oi_day_low": 410625
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 3.05,
"high": 6.5,
"low": 3.05,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 4100,
"price": 4.45,
"orders": 4
},
{
"quantity": 4100,
"price": 4.4,
"orders": 4
},
{
"quantity": 5125,
"price": 4.35,
"orders": 5
},
{
"quantity": 5125,
"price": 4.3,
"orders": 5
},
{
"quantity": 11275,
"price": 4.25,
"orders": 5
}
],
"sell": [
{
"quantity": 10250,
"price": 4.6,
"orders": 5
},
{
"quantity": 5125,
"price": 4.65,
"orders": 5
},
{
"quantity": 5125,
"price": 4.7,
"orders": 5
},
{
"quantity": 3075,
"price": 4.75,
"orders": 3
},
{
"quantity": 11275,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 4.45,
"volume": 3621325,
"average_price": 4.84,
"oi": 1564150,
"net_change": 1.2,
"total_buy_quantity": 459200,
"total_sell_quantity": 482775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1755597563211",
"oi_day_high": 1746600,
"oi_day_low": 1539550
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 15.65,
"high": 17.2,
"low": 6.8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 8.15,
"orders": 1
},
{
"quantity": 350,
"price": 8.1,
"orders": 1
},
{
"quantity": 350,
"price": 7.95,
"orders": 1
},
{
"quantity": 350,
"price": 7.85,
"orders": 1
},
{
"quantity": 2800,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 8.55,
"orders": 1
},
{
"quantity": 350,
"price": 8.6,
"orders": 1
},
{
"quantity": 700,
"price": 8.65,
"orders": 1
},
{
"quantity": 350,
"price": 8.85,
"orders": 1
},
{
"quantity": 700,
"price": 9.05,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 8,
"volume": 146300,
"average_price": 10.56,
"oi": 112000,
"net_change": -8.9,
"total_buy_quantity": 157500,
"total_sell_quantity": 96950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.75,
"last_trade_time": "1755597575202",
"oi_day_high": 116900,
"oi_day_low": 95900
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 4.7,
"high": 4.85,
"low": 3.35,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 3.8,
"orders": 1
},
{
"quantity": 700,
"price": 3.75,
"orders": 2
},
{
"quantity": 1400,
"price": 3.7,
"orders": 4
},
{
"quantity": 3850,
"price": 3.65,
"orders": 7
},
{
"quantity": 2450,
"price": 3.6,
"orders": 5
}
],
"sell": [
{
"quantity": 350,
"price": 3.9,
"orders": 1
},
{
"quantity": 350,
"price": 3.95,
"orders": 1
},
{
"quantity": 1750,
"price": 4,
"orders": 4
},
{
"quantity": 2800,
"price": 4.05,
"orders": 5
},
{
"quantity": 1050,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 4,
"volume": 654150,
"average_price": 3.71,
"oi": 806050,
"net_change": -1.2,
"total_buy_quantity": 746200,
"total_sell_quantity": 169050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1755597540003",
"oi_day_high": 844900,
"oi_day_low": 797650
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 7.3,
"high": 7.95,
"low": 4.35,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 4.4,
"orders": 2
},
{
"quantity": 15000,
"price": 4.35,
"orders": 3
},
{
"quantity": 10000,
"price": 4.3,
"orders": 2
},
{
"quantity": 10000,
"price": 4.25,
"orders": 2
},
{
"quantity": 10000,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 4.55,
"orders": 2
},
{
"quantity": 10000,
"price": 4.6,
"orders": 2
},
{
"quantity": 5000,
"price": 4.65,
"orders": 1
},
{
"quantity": 5000,
"price": 4.7,
"orders": 1
},
{
"quantity": 10000,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 4.45,
"volume": 670000,
"average_price": 5.84,
"oi": 555000,
"net_change": -3.25,
"total_buy_quantity": 465000,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1755597579451",
"oi_day_high": 600000,
"oi_day_low": 535000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 2.8,
"high": 2.9,
"low": 2,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 2.05,
"orders": 2
},
{
"quantity": 2100,
"price": 2,
"orders": 7
},
{
"quantity": 175,
"price": 1.95,
"orders": 1
},
{
"quantity": 525,
"price": 1.9,
"orders": 2
},
{
"quantity": 525,
"price": 1.85,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 2.25,
"orders": 2
},
{
"quantity": 175,
"price": 2.4,
"orders": 1
},
{
"quantity": 175,
"price": 2.45,
"orders": 1
},
{
"quantity": 1400,
"price": 2.5,
"orders": 2
},
{
"quantity": 525,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 2.15,
"volume": 84000,
"average_price": 2.47,
"oi": 155750,
"net_change": -0.65,
"total_buy_quantity": 250075,
"total_sell_quantity": 30100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1755597540261",
"oi_day_high": 163625,
"oi_day_low": 152600
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 2,
"high": 2.7,
"low": 1.9,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 1.95,
"orders": 9
},
{
"quantity": 16800,
"price": 1.9,
"orders": 5
},
{
"quantity": 16800,
"price": 1.85,
"orders": 6
},
{
"quantity": 14000,
"price": 1.8,
"orders": 4
},
{
"quantity": 46200,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 40600,
"price": 2,
"orders": 5
},
{
"quantity": 8400,
"price": 2.05,
"orders": 5
},
{
"quantity": 54600,
"price": 2.1,
"orders": 8
},
{
"quantity": 5600,
"price": 2.15,
"orders": 2
},
{
"quantity": 9800,
"price": 2.2,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 2.05,
"volume": 2437400,
"average_price": 2.25,
"oi": 1653400,
"net_change": 0.05,
"total_buy_quantity": 807800,
"total_sell_quantity": 567000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755597540003",
"oi_day_high": 1846600,
"oi_day_low": 1652000
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 30.05,
"high": 48.1,
"low": 27,
"close": 34.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 33.3,
"orders": 1
},
{
"quantity": 150,
"price": 33.25,
"orders": 1
},
{
"quantity": 150,
"price": 32.8,
"orders": 1
},
{
"quantity": 150,
"price": 32.65,
"orders": 1
},
{
"quantity": 150,
"price": 32.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 34.9,
"orders": 1
},
{
"quantity": 300,
"price": 35,
"orders": 2
},
{
"quantity": 300,
"price": 35.05,
"orders": 2
},
{
"quantity": 150,
"price": 35.45,
"orders": 1
},
{
"quantity": 150,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 34.35,
"volume": 185400,
"average_price": 37.33,
"oi": 128400,
"net_change": 2.65,
"total_buy_quantity": 78000,
"total_sell_quantity": 24900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.8,
"last_trade_time": "1755597572504",
"oi_day_high": 147900,
"oi_day_low": 128400
},
"NSE_FO:HINDPETRO25AUG409.5CE": {
"ohlc": {
"open": 2.5,
"high": 4.35,
"low": 1.95,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 3,
"orders": 3
},
{
"quantity": 14175,
"price": 2.95,
"orders": 7
},
{
"quantity": 2025,
"price": 2.9,
"orders": 1
},
{
"quantity": 6075,
"price": 2.85,
"orders": 2
},
{
"quantity": 4050,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 3.1,
"orders": 1
},
{
"quantity": 16200,
"price": 3.15,
"orders": 6
},
{
"quantity": 6075,
"price": 3.2,
"orders": 3
},
{
"quantity": 6075,
"price": 3.25,
"orders": 3
},
{
"quantity": 6075,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG409.5CE",
"last_price": 3.05,
"volume": 1735425,
"average_price": 3.24,
"oi": 1385100,
"net_change": 0.4,
"total_buy_quantity": 550800,
"total_sell_quantity": 751275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1755597562304",
"oi_day_high": 1988550,
"oi_day_low": 1385100
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 8.1,
"high": 14.5,
"low": 5.7,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 13.85,
"orders": 1
},
{
"quantity": 400,
"price": 13.8,
"orders": 1
},
{
"quantity": 800,
"price": 13.75,
"orders": 2
},
{
"quantity": 800,
"price": 13.7,
"orders": 2
},
{
"quantity": 400,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 14.15,
"orders": 4
},
{
"quantity": 1600,
"price": 14.2,
"orders": 3
},
{
"quantity": 400,
"price": 14.25,
"orders": 1
},
{
"quantity": 400,
"price": 14.35,
"orders": 1
},
{
"quantity": 400,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 13.65,
"volume": 967200,
"average_price": 9.9,
"oi": 450400,
"net_change": 6.35,
"total_buy_quantity": 440400,
"total_sell_quantity": 96400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1755597593863",
"oi_day_high": 536800,
"oi_day_low": 440800
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 0.85,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.9,
"orders": 1
},
{
"quantity": 1650,
"price": 0.85,
"orders": 2
},
{
"quantity": 550,
"price": 0.8,
"orders": 1
},
{
"quantity": 550,
"price": 0.75,
"orders": 1
},
{
"quantity": 550,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 1.2,
"orders": 3
},
{
"quantity": 1100,
"price": 1.25,
"orders": 2
},
{
"quantity": 1100,
"price": 1.3,
"orders": 2
},
{
"quantity": 550,
"price": 1.35,
"orders": 1
},
{
"quantity": 550,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 1.2,
"volume": 45100,
"average_price": 1.05,
"oi": 64350,
"net_change": -0.05,
"total_buy_quantity": 130900,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755596998336",
"oi_day_high": 68750,
"oi_day_low": 63800
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 97.8,
"high": 117.2,
"low": 77.4,
"close": 96.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 93.1,
"orders": 1
},
{
"quantity": 375,
"price": 93.05,
"orders": 1
},
{
"quantity": 375,
"price": 93,
"orders": 1
},
{
"quantity": 375,
"price": 92.95,
"orders": 1
},
{
"quantity": 750,
"price": 92.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 97.1,
"orders": 1
},
{
"quantity": 375,
"price": 97.15,
"orders": 1
},
{
"quantity": 375,
"price": 97.2,
"orders": 1
},
{
"quantity": 750,
"price": 97.25,
"orders": 2
},
{
"quantity": 375,
"price": 97.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 96.5,
"volume": 1175250,
"average_price": 94.63,
"oi": 351375,
"net_change": 0.1,
"total_buy_quantity": 73500,
"total_sell_quantity": 54750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 250,
"last_trade_time": "1755597595660",
"oi_day_high": 384000,
"oi_day_low": 328875
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 109.75,
"high": 133.3,
"low": 109.1,
"close": 133.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 136.35,
"orders": 1
},
{
"quantity": 800,
"price": 136.3,
"orders": 1
},
{
"quantity": 3200,
"price": 132.8,
"orders": 1
},
{
"quantity": 8000,
"price": 132.65,
"orders": 1
},
{
"quantity": 1600,
"price": 131.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 143.35,
"orders": 1
},
{
"quantity": 800,
"price": 143.4,
"orders": 1
},
{
"quantity": 800,
"price": 143.45,
"orders": 1
},
{
"quantity": 800,
"price": 143.6,
"orders": 1
},
{
"quantity": 3200,
"price": 147.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 133.3,
"volume": 9600,
"average_price": 118.04,
"oi": 52000,
"net_change": -12.95,
"total_buy_quantity": 44000,
"total_sell_quantity": 55200,
"lower_circuit_limit": 67.6,
"upper_circuit_limit": 224.9,
"last_trade_time": "1755593094152",
"oi_day_high": 53600,
"oi_day_low": 52000
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 2.45,
"high": 4.8,
"low": 2.45,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 4.7,
"orders": 2
},
{
"quantity": 2400,
"price": 4.65,
"orders": 2
},
{
"quantity": 24000,
"price": 4.6,
"orders": 4
},
{
"quantity": 3200,
"price": 4.5,
"orders": 4
},
{
"quantity": 1600,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 4.8,
"orders": 2
},
{
"quantity": 800,
"price": 4.85,
"orders": 1
},
{
"quantity": 800,
"price": 4.9,
"orders": 1
},
{
"quantity": 1600,
"price": 4.95,
"orders": 1
},
{
"quantity": 1600,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 4.95,
"volume": 929600,
"average_price": 3.59,
"oi": 744000,
"net_change": 2,
"total_buy_quantity": 337600,
"total_sell_quantity": 193600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755597595755",
"oi_day_high": 756800,
"oi_day_low": 678400
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 2.5,
"high": 2.55,
"low": 1.1,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 1.5,
"orders": 2
},
{
"quantity": 150,
"price": 1.4,
"orders": 1
},
{
"quantity": 900,
"price": 1.35,
"orders": 2
},
{
"quantity": 1800,
"price": 1.1,
"orders": 2
},
{
"quantity": 600,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 2,
"orders": 1
},
{
"quantity": 150,
"price": 2.35,
"orders": 1
},
{
"quantity": 600,
"price": 2.4,
"orders": 2
},
{
"quantity": 6000,
"price": 9.45,
"orders": 1
},
{
"quantity": 150,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 2.2,
"volume": 5400,
"average_price": 1.89,
"oi": 27150,
"net_change": -0.05,
"total_buy_quantity": 121200,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1755597482422",
"oi_day_high": 28200,
"oi_day_low": 27150
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 3.4,
"high": 3.5,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 55350,
"price": 1,
"orders": 7
},
{
"quantity": 30750,
"price": 0.95,
"orders": 5
},
{
"quantity": 43050,
"price": 0.9,
"orders": 6
},
{
"quantity": 98400,
"price": 0.85,
"orders": 4
},
{
"quantity": 6150,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 61500,
"price": 1.05,
"orders": 5
},
{
"quantity": 104550,
"price": 1.1,
"orders": 9
},
{
"quantity": 98400,
"price": 1.15,
"orders": 6
},
{
"quantity": 123000,
"price": 1.2,
"orders": 7
},
{
"quantity": 67650,
"price": 1.25,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 1.05,
"volume": 7090950,
"average_price": 1.51,
"oi": 2829000,
"net_change": -2.8,
"total_buy_quantity": 762600,
"total_sell_quantity": 2423100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1755597592914",
"oi_day_high": 2829000,
"oi_day_low": 928650
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 16.85,
"high": 18.5,
"low": 8,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 8,
"orders": 3
},
{
"quantity": 1700,
"price": 7.75,
"orders": 1
},
{
"quantity": 3400,
"price": 7.7,
"orders": 1
},
{
"quantity": 1700,
"price": 7.65,
"orders": 1
},
{
"quantity": 1700,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 8.1,
"orders": 1
},
{
"quantity": 1700,
"price": 8.15,
"orders": 1
},
{
"quantity": 1700,
"price": 8.3,
"orders": 1
},
{
"quantity": 1700,
"price": 8.35,
"orders": 1
},
{
"quantity": 1700,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 8.2,
"volume": 980900,
"average_price": 12.48,
"oi": 421600,
"net_change": -9.6,
"total_buy_quantity": 275400,
"total_sell_quantity": 236300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47,
"last_trade_time": "1755597588133",
"oi_day_high": 421600,
"oi_day_low": 300900
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 18.45,
"high": 22.45,
"low": 16.9,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 20.5,
"orders": 1
},
{
"quantity": 850,
"price": 20.45,
"orders": 1
},
{
"quantity": 850,
"price": 20.35,
"orders": 1
},
{
"quantity": 1700,
"price": 20.2,
"orders": 1
},
{
"quantity": 4250,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.5,
"orders": 1
},
{
"quantity": 850,
"price": 22.35,
"orders": 1
},
{
"quantity": 5100,
"price": 22.4,
"orders": 1
},
{
"quantity": 1700,
"price": 22.5,
"orders": 2
},
{
"quantity": 8500,
"price": 22.65,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 21.2,
"volume": 136000,
"average_price": 20.39,
"oi": 235450,
"net_change": 2.25,
"total_buy_quantity": 113900,
"total_sell_quantity": 113900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.65,
"last_trade_time": "1755597478136",
"oi_day_high": 249050,
"oi_day_low": 235450
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 32.7,
"high": 47.95,
"low": 20.5,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 22.4,
"orders": 1
},
{
"quantity": 450,
"price": 22.35,
"orders": 1
},
{
"quantity": 450,
"price": 22.25,
"orders": 1
},
{
"quantity": 450,
"price": 21.15,
"orders": 1
},
{
"quantity": 3600,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 23.4,
"orders": 1
},
{
"quantity": 450,
"price": 23.45,
"orders": 1
},
{
"quantity": 450,
"price": 23.55,
"orders": 1
},
{
"quantity": 450,
"price": 23.6,
"orders": 1
},
{
"quantity": 450,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 23.65,
"volume": 301050,
"average_price": 35.69,
"oi": 55800,
"net_change": -8.55,
"total_buy_quantity": 89100,
"total_sell_quantity": 96300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.85,
"last_trade_time": "1755597570220",
"oi_day_high": 72450,
"oi_day_low": 44550
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 81.7,
"high": 98.55,
"low": 68.5,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 97.05,
"orders": 1
},
{
"quantity": 450,
"price": 97,
"orders": 1
},
{
"quantity": 150,
"price": 95.7,
"orders": 1
},
{
"quantity": 150,
"price": 95.65,
"orders": 1
},
{
"quantity": 150,
"price": 95.6,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 98,
"orders": 4
},
{
"quantity": 150,
"price": 98.1,
"orders": 1
},
{
"quantity": 150,
"price": 98.65,
"orders": 1
},
{
"quantity": 150,
"price": 98.8,
"orders": 1
},
{
"quantity": 150,
"price": 98.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 98,
"volume": 354450,
"average_price": 83.44,
"oi": 134850,
"net_change": 8.05,
"total_buy_quantity": 42900,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.7,
"last_trade_time": "1755597586911",
"oi_day_high": 160650,
"oi_day_low": 134850
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 202,
"high": 202,
"low": 152.45,
"close": 161
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 159.35,
"orders": 1
},
{
"quantity": 150,
"price": 157.35,
"orders": 1
},
{
"quantity": 1200,
"price": 153.2,
"orders": 1
},
{
"quantity": 1200,
"price": 151.15,
"orders": 1
},
{
"quantity": 150,
"price": 150.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 164.9,
"orders": 1
},
{
"quantity": 150,
"price": 164.95,
"orders": 1
},
{
"quantity": 150,
"price": 165.4,
"orders": 1
},
{
"quantity": 150,
"price": 168.85,
"orders": 1
},
{
"quantity": 150,
"price": 170,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 161,
"volume": 11250,
"average_price": 173.3,
"oi": 36900,
"net_change": -58.15,
"total_buy_quantity": 20550,
"total_sell_quantity": 19650,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 433.5,
"last_trade_time": "1755597563983",
"oi_day_high": 37950,
"oi_day_low": 36600
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 32.95,
"high": 35.9,
"low": 23.85,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 34,
"orders": 1
},
{
"quantity": 350,
"price": 32.7,
"orders": 1
},
{
"quantity": 350,
"price": 32.65,
"orders": 1
},
{
"quantity": 3500,
"price": 32.4,
"orders": 1
},
{
"quantity": 350,
"price": 32.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 34.15,
"orders": 1
},
{
"quantity": 350,
"price": 34.3,
"orders": 1
},
{
"quantity": 350,
"price": 34.35,
"orders": 1
},
{
"quantity": 350,
"price": 34.4,
"orders": 1
},
{
"quantity": 1400,
"price": 34.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 34,
"volume": 207550,
"average_price": 29.9,
"oi": 149450,
"net_change": -0.75,
"total_buy_quantity": 286300,
"total_sell_quantity": 36050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.35,
"last_trade_time": "1755597571475",
"oi_day_high": 150150,
"oi_day_low": 143850
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 111,
"high": 111,
"low": 84.65,
"close": 98.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 93.85,
"orders": 1
},
{
"quantity": 250,
"price": 93.8,
"orders": 1
},
{
"quantity": 250,
"price": 90.1,
"orders": 1
},
{
"quantity": 2000,
"price": 88.05,
"orders": 1
},
{
"quantity": 1500,
"price": 87,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 97.15,
"orders": 1
},
{
"quantity": 250,
"price": 97.2,
"orders": 1
},
{
"quantity": 250,
"price": 97.85,
"orders": 1
},
{
"quantity": 250,
"price": 98.4,
"orders": 1
},
{
"quantity": 250,
"price": 98.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 98.5,
"volume": 6500,
"average_price": 90.88,
"oi": 58750,
"net_change": -20.15,
"total_buy_quantity": 29000,
"total_sell_quantity": 38000,
"lower_circuit_limit": 19.25,
"upper_circuit_limit": 218.05,
"last_trade_time": "1755596873398",
"oi_day_high": 60250,
"oi_day_low": 58750
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 96.95,
"high": 123.05,
"low": 80.5,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 86.3,
"orders": 2
},
{
"quantity": 175,
"price": 82.2,
"orders": 1
},
{
"quantity": 175,
"price": 82.15,
"orders": 1
},
{
"quantity": 175,
"price": 82.05,
"orders": 1
},
{
"quantity": 175,
"price": 82,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 87.5,
"orders": 1
},
{
"quantity": 175,
"price": 87.95,
"orders": 1
},
{
"quantity": 525,
"price": 88,
"orders": 1
},
{
"quantity": 175,
"price": 89.95,
"orders": 1
},
{
"quantity": 175,
"price": 90,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 86,
"volume": 50400,
"average_price": 95.61,
"oi": 128450,
"net_change": -7.6,
"total_buy_quantity": 49000,
"total_sell_quantity": 16275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 247,
"last_trade_time": "1755597594376",
"oi_day_high": 128450,
"oi_day_low": 121975
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 1.4,
"high": 7.6,
"low": 1.2,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 7.1,
"orders": 2
},
{
"quantity": 4950,
"price": 7.05,
"orders": 3
},
{
"quantity": 6600,
"price": 7,
"orders": 4
},
{
"quantity": 1650,
"price": 6.95,
"orders": 1
},
{
"quantity": 1650,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 7.25,
"orders": 2
},
{
"quantity": 14850,
"price": 7.3,
"orders": 1
},
{
"quantity": 4950,
"price": 7.35,
"orders": 3
},
{
"quantity": 3300,
"price": 7.4,
"orders": 2
},
{
"quantity": 1650,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 7.2,
"volume": 3313200,
"average_price": 5.83,
"oi": 740850,
"net_change": 5.7,
"total_buy_quantity": 466950,
"total_sell_quantity": 419100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1755597595848",
"oi_day_high": 836550,
"oi_day_low": 574200
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 13.25,
"high": 15.4,
"low": 10.4,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 10.45,
"orders": 4
},
{
"quantity": 7000,
"price": 10.4,
"orders": 6
},
{
"quantity": 1050,
"price": 10.35,
"orders": 3
},
{
"quantity": 700,
"price": 10.3,
"orders": 2
},
{
"quantity": 1050,
"price": 10.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 10.6,
"orders": 3
},
{
"quantity": 1750,
"price": 10.65,
"orders": 3
},
{
"quantity": 2100,
"price": 10.7,
"orders": 5
},
{
"quantity": 700,
"price": 10.75,
"orders": 2
},
{
"quantity": 700,
"price": 10.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 10.55,
"volume": 1421350,
"average_price": 13.16,
"oi": 638050,
"net_change": -0.05,
"total_buy_quantity": 854700,
"total_sell_quantity": 182700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1755597593314",
"oi_day_high": 654850,
"oi_day_low": 418250
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 41.8,
"high": 67.75,
"low": 38.25,
"close": 61.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 62.1,
"orders": 2
},
{
"quantity": 375,
"price": 62.05,
"orders": 1
},
{
"quantity": 375,
"price": 62,
"orders": 1
},
{
"quantity": 375,
"price": 61.75,
"orders": 1
},
{
"quantity": 750,
"price": 61.6,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 62.7,
"orders": 1
},
{
"quantity": 375,
"price": 63.5,
"orders": 1
},
{
"quantity": 375,
"price": 63.8,
"orders": 1
},
{
"quantity": 375,
"price": 63.85,
"orders": 1
},
{
"quantity": 750,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 61.9,
"volume": 238500,
"average_price": 51.13,
"oi": 121875,
"net_change": 18.55,
"total_buy_quantity": 115875,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.5,
"last_trade_time": "1755597570066",
"oi_day_high": 129375,
"oi_day_low": 117750
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 4.5,
"high": 5.1,
"low": 2.45,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 2.6,
"orders": 3
},
{
"quantity": 8100,
"price": 2.55,
"orders": 3
},
{
"quantity": 16200,
"price": 2.5,
"orders": 6
},
{
"quantity": 16200,
"price": 2.45,
"orders": 4
},
{
"quantity": 27000,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 2.7,
"orders": 2
},
{
"quantity": 13500,
"price": 2.75,
"orders": 5
},
{
"quantity": 18900,
"price": 2.8,
"orders": 5
},
{
"quantity": 5400,
"price": 2.85,
"orders": 2
},
{
"quantity": 27000,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 2.65,
"volume": 1134000,
"average_price": 3.44,
"oi": 1031400,
"net_change": -2.05,
"total_buy_quantity": 445500,
"total_sell_quantity": 634500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1755597588008",
"oi_day_high": 1034100,
"oi_day_low": 828900
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 630,
"high": 630,
"low": 630,
"close": 630
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 613.2,
"orders": 1
},
{
"quantity": 625,
"price": 613.15,
"orders": 1
},
{
"quantity": 125,
"price": 613.05,
"orders": 1
},
{
"quantity": 500,
"price": 613,
"orders": 1
},
{
"quantity": 1250,
"price": 602.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 657.4,
"orders": 1
},
{
"quantity": 125,
"price": 657.45,
"orders": 1
},
{
"quantity": 625,
"price": 657.5,
"orders": 1
},
{
"quantity": 625,
"price": 658.75,
"orders": 1
},
{
"quantity": 500,
"price": 671.1,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 630,
"volume": 0,
"average_price": 0,
"oi": 21125,
"net_change": 0,
"total_buy_quantity": 8500,
"total_sell_quantity": 10000,
"lower_circuit_limit": 95.75,
"upper_circuit_limit": 1164.25,
"last_trade_time": "1755508496000",
"oi_day_high": 25250,
"oi_day_low": 21125
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 3.65,
"high": 13.85,
"low": 3.4,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 13.3,
"orders": 4
},
{
"quantity": 5400,
"price": 13.2,
"orders": 3
},
{
"quantity": 3600,
"price": 13.15,
"orders": 1
},
{
"quantity": 3600,
"price": 12.9,
"orders": 1
},
{
"quantity": 32400,
"price": 12.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 13.55,
"orders": 1
},
{
"quantity": 3600,
"price": 13.6,
"orders": 2
},
{
"quantity": 3600,
"price": 13.65,
"orders": 2
},
{
"quantity": 3600,
"price": 13.7,
"orders": 1
},
{
"quantity": 1800,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 13.5,
"volume": 8852400,
"average_price": 7.38,
"oi": 667800,
"net_change": 9.95,
"total_buy_quantity": 583200,
"total_sell_quantity": 259200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1755597589447",
"oi_day_high": 1281600,
"oi_day_low": 667800
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 105,
"high": 155.2,
"low": 98.65,
"close": 155.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 151.25,
"orders": 1
},
{
"quantity": 725,
"price": 151.15,
"orders": 1
},
{
"quantity": 725,
"price": 151.1,
"orders": 1
},
{
"quantity": 725,
"price": 151,
"orders": 1
},
{
"quantity": 725,
"price": 150.35,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 154.5,
"orders": 1
},
{
"quantity": 725,
"price": 154.55,
"orders": 1
},
{
"quantity": 725,
"price": 154.6,
"orders": 1
},
{
"quantity": 725,
"price": 155.45,
"orders": 1
},
{
"quantity": 2175,
"price": 155.55,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 155.2,
"volume": 110200,
"average_price": 130.19,
"oi": 240700,
"net_change": 56.05,
"total_buy_quantity": 75400,
"total_sell_quantity": 56550,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 188.75,
"last_trade_time": "1755597323599",
"oi_day_high": 263900,
"oi_day_low": 239975
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 2.8,
"high": 2.8,
"low": 1.75,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 32250,
"price": 1.7,
"orders": 5
},
{
"quantity": 32250,
"price": 1.65,
"orders": 5
},
{
"quantity": 70950,
"price": 1.6,
"orders": 7
},
{
"quantity": 12900,
"price": 1.55,
"orders": 2
},
{
"quantity": 12900,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 38700,
"price": 1.8,
"orders": 6
},
{
"quantity": 19350,
"price": 1.85,
"orders": 3
},
{
"quantity": 12900,
"price": 1.9,
"orders": 2
},
{
"quantity": 51600,
"price": 1.95,
"orders": 4
},
{
"quantity": 12900,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 1.75,
"volume": 1360950,
"average_price": 2.07,
"oi": 2754150,
"net_change": -1.4,
"total_buy_quantity": 657900,
"total_sell_quantity": 1128750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1755597486000",
"oi_day_high": 2792850,
"oi_day_low": 2650950
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 7.9,
"high": 9.2,
"low": 6.5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 6.95,
"orders": 2
},
{
"quantity": 200,
"price": 6.8,
"orders": 1
},
{
"quantity": 400,
"price": 6.5,
"orders": 1
},
{
"quantity": 800,
"price": 6.25,
"orders": 1
},
{
"quantity": 1600,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 7.8,
"orders": 1
},
{
"quantity": 200,
"price": 8.05,
"orders": 1
},
{
"quantity": 800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1600,
"price": 8.65,
"orders": 1
},
{
"quantity": 4000,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 6.5,
"volume": 9600,
"average_price": 7.96,
"oi": 39200,
"net_change": -0.6,
"total_buy_quantity": 153200,
"total_sell_quantity": 29800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1755594784214",
"oi_day_high": 39200,
"oi_day_low": 36400
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 113.7,
"high": 129.4,
"low": 108,
"close": 114.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.95,
"orders": 1
},
{
"quantity": 125,
"price": 111.2,
"orders": 1
},
{
"quantity": 625,
"price": 108.2,
"orders": 1
},
{
"quantity": 1000,
"price": 105.45,
"orders": 1
},
{
"quantity": 125,
"price": 105,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 117.1,
"orders": 1
},
{
"quantity": 125,
"price": 119,
"orders": 1
},
{
"quantity": 1000,
"price": 121.9,
"orders": 1
},
{
"quantity": 1000,
"price": 123,
"orders": 1
},
{
"quantity": 875,
"price": 125.25,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 114.55,
"volume": 11875,
"average_price": 116.92,
"oi": 32500,
"net_change": 3.6,
"total_buy_quantity": 18375,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.95,
"last_trade_time": "1755597519975",
"oi_day_high": 32500,
"oi_day_low": 31625
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 197128050,
"price": 0.05,
"orders": 516
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 20799225,
"price": 0.1,
"orders": 161
},
{
"quantity": 85912950,
"price": 0.15,
"orders": 275
},
{
"quantity": 46601700,
"price": 0.2,
"orders": 110
},
{
"quantity": 26302800,
"price": 0.25,
"orders": 58
},
{
"quantity": 18583500,
"price": 0.3,
"orders": 30
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.1,
"volume": 98421075,
"average_price": 0.09,
"oi": 379603725,
"net_change": 0,
"total_buy_quantity": 197128050,
"total_sell_quantity": 241156650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1755597594455",
"oi_day_high": 379603725,
"oi_day_low": 360376950
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 11.75,
"high": 22,
"low": 11.5,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 13.75,
"orders": 1
},
{
"quantity": 375,
"price": 13.7,
"orders": 1
},
{
"quantity": 375,
"price": 13.55,
"orders": 1
},
{
"quantity": 1125,
"price": 13.5,
"orders": 3
},
{
"quantity": 750,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 14.7,
"orders": 1
},
{
"quantity": 375,
"price": 14.75,
"orders": 1
},
{
"quantity": 375,
"price": 14.8,
"orders": 1
},
{
"quantity": 375,
"price": 14.85,
"orders": 1
},
{
"quantity": 750,
"price": 14.9,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 14.3,
"volume": 532875,
"average_price": 17.94,
"oi": 115500,
"net_change": 2.55,
"total_buy_quantity": 262875,
"total_sell_quantity": 91500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.15,
"last_trade_time": "1755597503759",
"oi_day_high": 167250,
"oi_day_low": 115125
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 9,
"high": 9.25,
"low": 3.4,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 4.3,
"orders": 1
},
{
"quantity": 4725,
"price": 4.25,
"orders": 6
},
{
"quantity": 3375,
"price": 4.2,
"orders": 5
},
{
"quantity": 2700,
"price": 4.15,
"orders": 4
},
{
"quantity": 2700,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 1350,
"price": 4.5,
"orders": 2
},
{
"quantity": 4050,
"price": 4.55,
"orders": 6
},
{
"quantity": 1350,
"price": 4.6,
"orders": 2
},
{
"quantity": 1350,
"price": 4.65,
"orders": 2
},
{
"quantity": 675,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 4.15,
"volume": 872100,
"average_price": 5.16,
"oi": 483975,
"net_change": -4.65,
"total_buy_quantity": 585225,
"total_sell_quantity": 130950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1755597587506",
"oi_day_high": 521100,
"oi_day_low": 464400
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 50.5,
"high": 50.5,
"low": 50.5,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 47.3,
"orders": 1
},
{
"quantity": 2075,
"price": 47.1,
"orders": 1
},
{
"quantity": 2075,
"price": 47.05,
"orders": 1
},
{
"quantity": 4150,
"price": 46.9,
"orders": 1
},
{
"quantity": 20750,
"price": 46.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 49.6,
"orders": 1
},
{
"quantity": 8300,
"price": 50.15,
"orders": 1
},
{
"quantity": 10375,
"price": 50.4,
"orders": 1
},
{
"quantity": 10375,
"price": 50.75,
"orders": 2
},
{
"quantity": 20750,
"price": 50.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 50.5,
"volume": 2075,
"average_price": 50.5,
"oi": 99600,
"net_change": 7.95,
"total_buy_quantity": 153550,
"total_sell_quantity": 163925,
"lower_circuit_limit": 14.25,
"upper_circuit_limit": 70.25,
"last_trade_time": "1755594086526",
"oi_day_high": 99600,
"oi_day_low": 99600
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 45.65,
"high": 49.55,
"low": 41.4,
"close": 44.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 44.25,
"orders": 1
},
{
"quantity": 700,
"price": 44.2,
"orders": 1
},
{
"quantity": 700,
"price": 44.15,
"orders": 1
},
{
"quantity": 700,
"price": 44,
"orders": 1
},
{
"quantity": 700,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 44.75,
"orders": 2
},
{
"quantity": 700,
"price": 44.8,
"orders": 1
},
{
"quantity": 700,
"price": 45.4,
"orders": 1
},
{
"quantity": 700,
"price": 45.45,
"orders": 1
},
{
"quantity": 1400,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 44.35,
"volume": 37100,
"average_price": 44.89,
"oi": 525000,
"net_change": 0.25,
"total_buy_quantity": 107100,
"total_sell_quantity": 77000,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 83.3,
"last_trade_time": "1755597586707",
"oi_day_high": 529900,
"oi_day_low": 525000
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 8,
"high": 8.9,
"low": 5.1,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 5.75,
"orders": 1
},
{
"quantity": 9100,
"price": 5.7,
"orders": 5
},
{
"quantity": 1300,
"price": 5.65,
"orders": 1
},
{
"quantity": 2600,
"price": 5.6,
"orders": 2
},
{
"quantity": 1300,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 5.85,
"orders": 2
},
{
"quantity": 6500,
"price": 5.9,
"orders": 5
},
{
"quantity": 6500,
"price": 5.95,
"orders": 4
},
{
"quantity": 5200,
"price": 6,
"orders": 4
},
{
"quantity": 7800,
"price": 6.05,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 5.75,
"volume": 3403400,
"average_price": 6.43,
"oi": 2992600,
"net_change": -1.95,
"total_buy_quantity": 403000,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1755597590358",
"oi_day_high": 3181100,
"oi_day_low": 2958800
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 38.15,
"high": 38.15,
"low": 34.25,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 33.6,
"orders": 1
},
{
"quantity": 650,
"price": 33.55,
"orders": 1
},
{
"quantity": 650,
"price": 33.35,
"orders": 1
},
{
"quantity": 650,
"price": 31.65,
"orders": 1
},
{
"quantity": 2600,
"price": 31.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 35.95,
"orders": 1
},
{
"quantity": 650,
"price": 36,
"orders": 1
},
{
"quantity": 650,
"price": 36.4,
"orders": 1
},
{
"quantity": 650,
"price": 38.45,
"orders": 1
},
{
"quantity": 3250,
"price": 38.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 35.1,
"volume": 3250,
"average_price": 35.56,
"oi": 217100,
"net_change": -4.25,
"total_buy_quantity": 87750,
"total_sell_quantity": 38350,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 76.75,
"last_trade_time": "1755595723269",
"oi_day_high": 218400,
"oi_day_low": 217100
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 2.45,
"high": 2.6,
"low": 1.3,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 20700,
"price": 1.25,
"orders": 6
},
{
"quantity": 20700,
"price": 1.2,
"orders": 6
},
{
"quantity": 13800,
"price": 1.15,
"orders": 4
},
{
"quantity": 6900,
"price": 1.1,
"orders": 2
},
{
"quantity": 34500,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 17250,
"price": 1.35,
"orders": 5
},
{
"quantity": 13800,
"price": 1.4,
"orders": 4
},
{
"quantity": 48300,
"price": 1.45,
"orders": 7
},
{
"quantity": 10350,
"price": 1.5,
"orders": 3
},
{
"quantity": 17250,
"price": 1.55,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 1.3,
"volume": 1314450,
"average_price": 1.88,
"oi": 1238550,
"net_change": -1.05,
"total_buy_quantity": 338100,
"total_sell_quantity": 727950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1755597559546",
"oi_day_high": 1555950,
"oi_day_low": 1238550
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 186.45,
"high": 191.55,
"low": 155,
"close": 159.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 157.2,
"orders": 1
},
{
"quantity": 650,
"price": 157.15,
"orders": 1
},
{
"quantity": 1300,
"price": 157.1,
"orders": 1
},
{
"quantity": 650,
"price": 156.65,
"orders": 1
},
{
"quantity": 650,
"price": 156.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 159.45,
"orders": 3
},
{
"quantity": 650,
"price": 159.5,
"orders": 1
},
{
"quantity": 650,
"price": 159.7,
"orders": 1
},
{
"quantity": 1300,
"price": 160.6,
"orders": 2
},
{
"quantity": 650,
"price": 161.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 159.35,
"volume": 13650,
"average_price": 169.75,
"oi": 82550,
"net_change": -8.95,
"total_buy_quantity": 57850,
"total_sell_quantity": 52650,
"lower_circuit_limit": 128.1,
"upper_circuit_limit": 256.6,
"last_trade_time": "1755597419950",
"oi_day_high": 89700,
"oi_day_low": 82550
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 75.7,
"high": 85,
"low": 75.7,
"close": 80.75
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 80.4,
"orders": 1
},
{
"quantity": 1175,
"price": 80.2,
"orders": 1
},
{
"quantity": 5875,
"price": 79.8,
"orders": 1
},
{
"quantity": 10575,
"price": 79.7,
"orders": 2
},
{
"quantity": 11750,
"price": 79.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 82.4,
"orders": 2
},
{
"quantity": 1175,
"price": 82.45,
"orders": 1
},
{
"quantity": 3525,
"price": 82.5,
"orders": 3
},
{
"quantity": 1175,
"price": 82.6,
"orders": 1
},
{
"quantity": 5875,
"price": 82.75,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 80.75,
"volume": 10575,
"average_price": 82.81,
"oi": 146875,
"net_change": 16.6,
"total_buy_quantity": 113975,
"total_sell_quantity": 108100,
"lower_circuit_limit": 23.4,
"upper_circuit_limit": 104.9,
"last_trade_time": "1755588828441",
"oi_day_high": 151575,
"oi_day_low": 146875
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 249.95,
"high": 263.1,
"low": 249.95,
"close": 261
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 300.2,
"orders": 1
},
{
"quantity": 200,
"price": 300.15,
"orders": 1
},
{
"quantity": 200,
"price": 298.7,
"orders": 1
},
{
"quantity": 200,
"price": 297.9,
"orders": 1
},
{
"quantity": 800,
"price": 297.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 316.45,
"orders": 1
},
{
"quantity": 400,
"price": 316.5,
"orders": 2
},
{
"quantity": 200,
"price": 317,
"orders": 1
},
{
"quantity": 200,
"price": 317.1,
"orders": 1
},
{
"quantity": 200,
"price": 317.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 261,
"volume": 1200,
"average_price": 258.27,
"oi": 11200,
"net_change": 48.25,
"total_buy_quantity": 16600,
"total_sell_quantity": 17200,
"lower_circuit_limit": 35.95,
"upper_circuit_limit": 389.55,
"last_trade_time": "1755577308825",
"oi_day_high": 11200,
"oi_day_low": 10200
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 283,
"high": 283,
"low": 283,
"close": 283
},
"depth": {
"buy": [
{
"quantity": 28000,
"price": 256.3,
"orders": 1
},
{
"quantity": 2100,
"price": 256.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 28000,
"price": 311.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 283,
"volume": 0,
"average_price": 0,
"oi": 117600,
"net_change": 0,
"total_buy_quantity": 30100,
"total_sell_quantity": 28000,
"lower_circuit_limit": 221.4,
"upper_circuit_limit": 344.6,
"last_trade_time": "1755507055000",
"oi_day_high": 117600,
"oi_day_low": 117600
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 2,
"high": 2.3,
"low": 1.65,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 52200,
"price": 1.9,
"orders": 14
},
{
"quantity": 68150,
"price": 1.85,
"orders": 11
},
{
"quantity": 46400,
"price": 1.8,
"orders": 10
},
{
"quantity": 42050,
"price": 1.75,
"orders": 11
},
{
"quantity": 50750,
"price": 1.7,
"orders": 10
}
],
"sell": [
{
"quantity": 33350,
"price": 2,
"orders": 6
},
{
"quantity": 76850,
"price": 2.05,
"orders": 7
},
{
"quantity": 79750,
"price": 2.1,
"orders": 13
},
{
"quantity": 134850,
"price": 2.15,
"orders": 8
},
{
"quantity": 162400,
"price": 2.2,
"orders": 16
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 2,
"volume": 4102050,
"average_price": 2.02,
"oi": 6219050,
"net_change": 0,
"total_buy_quantity": 738050,
"total_sell_quantity": 1274550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755597587669",
"oi_day_high": 6464100,
"oi_day_low": 6194400
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 22.65,
"high": 22.9,
"low": 15.75,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 18.25,
"orders": 1
},
{
"quantity": 925,
"price": 18.2,
"orders": 1
},
{
"quantity": 925,
"price": 18.15,
"orders": 1
},
{
"quantity": 925,
"price": 17.7,
"orders": 1
},
{
"quantity": 925,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 18.9,
"orders": 1
},
{
"quantity": 925,
"price": 18.95,
"orders": 1
},
{
"quantity": 925,
"price": 19.05,
"orders": 1
},
{
"quantity": 925,
"price": 19.1,
"orders": 1
},
{
"quantity": 925,
"price": 19.15,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 18.2,
"volume": 67525,
"average_price": 18.75,
"oi": 282125,
"net_change": -4.5,
"total_buy_quantity": 102675,
"total_sell_quantity": 114700,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 44.3,
"last_trade_time": "1755597404622",
"oi_day_high": 283050,
"oi_day_low": 277500
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 23.25,
"high": 25.45,
"low": 8.05,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 6.95,
"orders": 1
},
{
"quantity": 175,
"price": 6.9,
"orders": 1
},
{
"quantity": 175,
"price": 6.75,
"orders": 1
},
{
"quantity": 175,
"price": 6.65,
"orders": 1
},
{
"quantity": 5250,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 10.45,
"orders": 1
},
{
"quantity": 175,
"price": 10.5,
"orders": 1
},
{
"quantity": 175,
"price": 11.7,
"orders": 1
},
{
"quantity": 175,
"price": 11.8,
"orders": 1
},
{
"quantity": 350,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 8.45,
"volume": 59500,
"average_price": 14.03,
"oi": 23625,
"net_change": -16.55,
"total_buy_quantity": 49350,
"total_sell_quantity": 18375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.65,
"last_trade_time": "1755597505894",
"oi_day_high": 25200,
"oi_day_low": 19425
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 124.5,
"high": 127.05,
"low": 123.2,
"close": 125.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 118.9,
"orders": 2
},
{
"quantity": 325,
"price": 118.85,
"orders": 1
},
{
"quantity": 325,
"price": 118.65,
"orders": 1
},
{
"quantity": 325,
"price": 118.25,
"orders": 1
},
{
"quantity": 1300,
"price": 116.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 135.15,
"orders": 1
},
{
"quantity": 1300,
"price": 135.2,
"orders": 1
},
{
"quantity": 1625,
"price": 137.5,
"orders": 1
},
{
"quantity": 3250,
"price": 139.4,
"orders": 1
},
{
"quantity": 3575,
"price": 140.95,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 125.45,
"volume": 1300,
"average_price": 125.05,
"oi": 1300,
"net_change": 47,
"total_buy_quantity": 28925,
"total_sell_quantity": 23400,
"lower_circuit_limit": 27.65,
"upper_circuit_limit": 223.35,
"last_trade_time": "1755594876236",
"oi_day_high": 2275,
"oi_day_low": 1300
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 5500,
"high": 5500,
"low": 5500,
"close": 5500
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 3169.9,
"orders": 1
},
{
"quantity": 15,
"price": 3169.85,
"orders": 1
},
{
"quantity": 75,
"price": 3169.4,
"orders": 1
},
{
"quantity": 60,
"price": 3116.55,
"orders": 1
},
{
"quantity": 150,
"price": 3108.45,
"orders": 1
}
],
"sell": [
{
"quantity": 30,
"price": 3538.85,
"orders": 1
},
{
"quantity": 60,
"price": 3538.9,
"orders": 1
},
{
"quantity": 30,
"price": 3539,
"orders": 2
},
{
"quantity": 15,
"price": 3539.05,
"orders": 1
},
{
"quantity": 150,
"price": 3543.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 5500,
"volume": 0,
"average_price": 0,
"oi": 210,
"net_change": 0,
"total_buy_quantity": 1080,
"total_sell_quantity": 1050,
"lower_circuit_limit": 2241.2,
"upper_circuit_limit": 6279.2,
"last_trade_time": "1755162265000",
"oi_day_high": 210,
"oi_day_low": 210
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 9,
"high": 12.5,
"low": 6.05,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.9,
"orders": 1
},
{
"quantity": 1000,
"price": 6.85,
"orders": 2
},
{
"quantity": 1500,
"price": 6.8,
"orders": 3
},
{
"quantity": 3000,
"price": 6.75,
"orders": 2
},
{
"quantity": 1500,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 7.25,
"orders": 1
},
{
"quantity": 1000,
"price": 7.3,
"orders": 2
},
{
"quantity": 2000,
"price": 7.35,
"orders": 3
},
{
"quantity": 2500,
"price": 7.4,
"orders": 2
},
{
"quantity": 1000,
"price": 7.45,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 7.25,
"volume": 525500,
"average_price": 7.27,
"oi": 505500,
"net_change": -2.5,
"total_buy_quantity": 322500,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1755597568216",
"oi_day_high": 525500,
"oi_day_low": 350000
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 193.7,
"high": 194.3,
"low": 150,
"close": 155
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 154.15,
"orders": 1
},
{
"quantity": 275,
"price": 154.1,
"orders": 1
},
{
"quantity": 550,
"price": 152.45,
"orders": 2
},
{
"quantity": 275,
"price": 151.9,
"orders": 1
},
{
"quantity": 275,
"price": 149.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 158.05,
"orders": 2
},
{
"quantity": 275,
"price": 158.1,
"orders": 1
},
{
"quantity": 275,
"price": 158.2,
"orders": 1
},
{
"quantity": 275,
"price": 158.3,
"orders": 1
},
{
"quantity": 275,
"price": 158.5,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 155,
"volume": 75350,
"average_price": 161.68,
"oi": 266200,
"net_change": -31.5,
"total_buy_quantity": 27500,
"total_sell_quantity": 31075,
"lower_circuit_limit": 46.8,
"upper_circuit_limit": 326.2,
"last_trade_time": "1755597533641",
"oi_day_high": 288750,
"oi_day_low": 266200
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 19.05,
"high": 20.25,
"low": 17,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.5,
"orders": 1
},
{
"quantity": 2000,
"price": 18.45,
"orders": 2
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 8000,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 19.75,
"volume": 133000,
"average_price": 18.74,
"oi": 426000,
"net_change": 0.1,
"total_buy_quantity": 223000,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46,
"last_trade_time": "1755597587137",
"oi_day_high": 447000,
"oi_day_low": 426000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 8.1,
"high": 8.1,
"low": 4.35,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 4.6,
"orders": 1
},
{
"quantity": 1250,
"price": 4.5,
"orders": 2
},
{
"quantity": 2500,
"price": 4.45,
"orders": 2
},
{
"quantity": 1875,
"price": 4.4,
"orders": 3
},
{
"quantity": 11250,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1875,
"price": 4.7,
"orders": 2
},
{
"quantity": 2500,
"price": 4.75,
"orders": 4
},
{
"quantity": 2500,
"price": 4.8,
"orders": 4
},
{
"quantity": 1875,
"price": 4.85,
"orders": 3
},
{
"quantity": 1250,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 4.7,
"volume": 516875,
"average_price": 5.39,
"oi": 1390000,
"net_change": -3.25,
"total_buy_quantity": 752500,
"total_sell_quantity": 168125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1755597586440",
"oi_day_high": 1395625,
"oi_day_low": 1356875
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 20,
"high": 21.15,
"low": 12.65,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 15.9,
"orders": 2
},
{
"quantity": 375,
"price": 14.1,
"orders": 1
},
{
"quantity": 375,
"price": 14,
"orders": 1
},
{
"quantity": 375,
"price": 13.55,
"orders": 1
},
{
"quantity": 11250,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 16.25,
"orders": 1
},
{
"quantity": 375,
"price": 17.25,
"orders": 1
},
{
"quantity": 750,
"price": 17.9,
"orders": 1
},
{
"quantity": 1125,
"price": 18.2,
"orders": 1
},
{
"quantity": 375,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 15,
"volume": 98625,
"average_price": 16.77,
"oi": 53625,
"net_change": -3.2,
"total_buy_quantity": 111375,
"total_sell_quantity": 67125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.15,
"last_trade_time": "1755596499011",
"oi_day_high": 60375,
"oi_day_low": 51000
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.5,
"orders": 1
},
{
"quantity": 1184000,
"price": 0.45,
"orders": 26
},
{
"quantity": 936000,
"price": 0.4,
"orders": 14
},
{
"quantity": 824000,
"price": 0.35,
"orders": 8
},
{
"quantity": 832000,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 288000,
"price": 0.55,
"orders": 16
},
{
"quantity": 296000,
"price": 0.6,
"orders": 10
},
{
"quantity": 136000,
"price": 0.65,
"orders": 5
},
{
"quantity": 96000,
"price": 0.7,
"orders": 8
},
{
"quantity": 112000,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 0.5,
"volume": 14616000,
"average_price": 0.57,
"oi": 10400000,
"net_change": -0.3,
"total_buy_quantity": 6328000,
"total_sell_quantity": 2184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755597585436",
"oi_day_high": 13768000,
"oi_day_low": 10400000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 920,
"high": 1071.75,
"low": 841,
"close": 985.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 935.25,
"orders": 1
},
{
"quantity": 25,
"price": 935.2,
"orders": 1
},
{
"quantity": 50,
"price": 935.15,
"orders": 2
},
{
"quantity": 25,
"price": 934.9,
"orders": 1
},
{
"quantity": 25,
"price": 933.85,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1021.95,
"orders": 1
},
{
"quantity": 25,
"price": 1022,
"orders": 1
},
{
"quantity": 75,
"price": 1022.05,
"orders": 3
},
{
"quantity": 25,
"price": 1022.3,
"orders": 1
},
{
"quantity": 25,
"price": 1024.05,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 985.35,
"volume": 775,
"average_price": 933.12,
"oi": 2175,
"net_change": -407.15,
"total_buy_quantity": 1775,
"total_sell_quantity": 1850,
"lower_circuit_limit": 91.2,
"upper_circuit_limit": 2693.8,
"last_trade_time": "1755594800836",
"oi_day_high": 2225,
"oi_day_low": 1925
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 5.6,
"high": 7.1,
"low": 3.45,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 3.9,
"orders": 5
},
{
"quantity": 18000,
"price": 3.85,
"orders": 10
},
{
"quantity": 12000,
"price": 3.8,
"orders": 8
},
{
"quantity": 13500,
"price": 3.75,
"orders": 7
},
{
"quantity": 21000,
"price": 3.7,
"orders": 8
}
],
"sell": [
{
"quantity": 3000,
"price": 3.95,
"orders": 1
},
{
"quantity": 55500,
"price": 4,
"orders": 21
},
{
"quantity": 21000,
"price": 4.05,
"orders": 11
},
{
"quantity": 19500,
"price": 4.1,
"orders": 9
},
{
"quantity": 7500,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 3.9,
"volume": 6949500,
"average_price": 4.41,
"oi": 3904500,
"net_change": -1.05,
"total_buy_quantity": 631500,
"total_sell_quantity": 646500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1755597591446",
"oi_day_high": 3958500,
"oi_day_low": 3412500
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 3.6,
"high": 6.55,
"low": 3.6,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.8,
"orders": 1
},
{
"quantity": 2000,
"price": 4.75,
"orders": 2
},
{
"quantity": 1000,
"price": 4.7,
"orders": 1
},
{
"quantity": 2000,
"price": 4.65,
"orders": 2
},
{
"quantity": 4000,
"price": 4.6,
"orders": 3
}
],
"sell": [
{
"quantity": 4000,
"price": 5,
"orders": 4
},
{
"quantity": 3000,
"price": 5.05,
"orders": 3
},
{
"quantity": 4000,
"price": 5.1,
"orders": 4
},
{
"quantity": 2000,
"price": 5.15,
"orders": 2
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 4.85,
"volume": 857000,
"average_price": 4.85,
"oi": 712000,
"net_change": 0.2,
"total_buy_quantity": 391000,
"total_sell_quantity": 183000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1755597588795",
"oi_day_high": 750000,
"oi_day_low": 612000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 12.25,
"high": 12.25,
"low": 4.3,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 6.7,
"orders": 2
},
{
"quantity": 3150,
"price": 6.65,
"orders": 3
},
{
"quantity": 1050,
"price": 6.5,
"orders": 1
},
{
"quantity": 3150,
"price": 6.4,
"orders": 2
},
{
"quantity": 3150,
"price": 6.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 7.1,
"orders": 1
},
{
"quantity": 1050,
"price": 7.15,
"orders": 1
},
{
"quantity": 2100,
"price": 7.2,
"orders": 2
},
{
"quantity": 1050,
"price": 7.75,
"orders": 1
},
{
"quantity": 1050,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 6.3,
"volume": 1804950,
"average_price": 6.47,
"oi": 313950,
"net_change": -6.5,
"total_buy_quantity": 259350,
"total_sell_quantity": 199500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1755597525045",
"oi_day_high": 407400,
"oi_day_low": 203700
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 10.25,
"high": 13.55,
"low": 8,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 13.45,
"orders": 1
},
{
"quantity": 5000,
"price": 13.4,
"orders": 1
},
{
"quantity": 5000,
"price": 13.35,
"orders": 1
},
{
"quantity": 10000,
"price": 13.3,
"orders": 2
},
{
"quantity": 30000,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 13.6,
"orders": 1
},
{
"quantity": 10000,
"price": 13.65,
"orders": 2
},
{
"quantity": 5000,
"price": 13.7,
"orders": 1
},
{
"quantity": 10000,
"price": 13.75,
"orders": 2
},
{
"quantity": 10000,
"price": 13.85,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 13.55,
"volume": 1245000,
"average_price": 10.38,
"oi": 2010000,
"net_change": 1.1,
"total_buy_quantity": 530000,
"total_sell_quantity": 505000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1755597592234",
"oi_day_high": 2265000,
"oi_day_low": 2010000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 26.15,
"high": 33.75,
"low": 26.05,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 32.85,
"orders": 1
},
{
"quantity": 3100,
"price": 32.8,
"orders": 1
},
{
"quantity": 3100,
"price": 32.7,
"orders": 1
},
{
"quantity": 12400,
"price": 32.4,
"orders": 1
},
{
"quantity": 9300,
"price": 32.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 33.25,
"orders": 1
},
{
"quantity": 3100,
"price": 33.3,
"orders": 1
},
{
"quantity": 3100,
"price": 33.35,
"orders": 1
},
{
"quantity": 3100,
"price": 33.4,
"orders": 1
},
{
"quantity": 3100,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 33.75,
"volume": 43400,
"average_price": 30.06,
"oi": 151900,
"net_change": 4.75,
"total_buy_quantity": 235600,
"total_sell_quantity": 294500,
"lower_circuit_limit": 9,
"upper_circuit_limit": 49,
"last_trade_time": "1755595711962",
"oi_day_high": 158100,
"oi_day_low": 145700
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 16.35,
"high": 17,
"low": 11.35,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.45,
"orders": 1
},
{
"quantity": 1600,
"price": 16.4,
"orders": 2
},
{
"quantity": 4800,
"price": 15.95,
"orders": 1
},
{
"quantity": 800,
"price": 15.85,
"orders": 1
},
{
"quantity": 800,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.85,
"orders": 1
},
{
"quantity": 4800,
"price": 16.95,
"orders": 2
},
{
"quantity": 3200,
"price": 17,
"orders": 3
},
{
"quantity": 4800,
"price": 17.1,
"orders": 2
},
{
"quantity": 4800,
"price": 17.3,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 16.65,
"volume": 685600,
"average_price": 14.12,
"oi": 265600,
"net_change": 2.2,
"total_buy_quantity": 269600,
"total_sell_quantity": 184800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1755597574450",
"oi_day_high": 364000,
"oi_day_low": 265600
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 395,
"high": 432.4,
"low": 388,
"close": 426
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 426.8,
"orders": 2
},
{
"quantity": 700,
"price": 426.35,
"orders": 2
},
{
"quantity": 350,
"price": 426.3,
"orders": 1
},
{
"quantity": 350,
"price": 426.1,
"orders": 1
},
{
"quantity": 5600,
"price": 420.15,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 433.75,
"orders": 1
},
{
"quantity": 350,
"price": 433.85,
"orders": 1
},
{
"quantity": 350,
"price": 433.9,
"orders": 1
},
{
"quantity": 350,
"price": 434.35,
"orders": 1
},
{
"quantity": 350,
"price": 434.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 426,
"volume": 12950,
"average_price": 411.18,
"oi": 107800,
"net_change": 26,
"total_buy_quantity": 26950,
"total_sell_quantity": 23450,
"lower_circuit_limit": 232.85,
"upper_circuit_limit": 567.15,
"last_trade_time": "1755596130725",
"oi_day_high": 113400,
"oi_day_low": 107800
},
"NSE_FO:NESTLEIND25AUG1120PE": {
"ohlc": {
"open": 5.95,
"high": 9.4,
"low": 2.25,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.4,
"orders": 2
},
{
"quantity": 3500,
"price": 2.35,
"orders": 7
},
{
"quantity": 2000,
"price": 2.3,
"orders": 4
},
{
"quantity": 2500,
"price": 2.25,
"orders": 4
},
{
"quantity": 3500,
"price": 2.2,
"orders": 6
}
],
"sell": [
{
"quantity": 1500,
"price": 2.55,
"orders": 1
},
{
"quantity": 3500,
"price": 2.6,
"orders": 6
},
{
"quantity": 2000,
"price": 2.65,
"orders": 4
},
{
"quantity": 2500,
"price": 2.7,
"orders": 4
},
{
"quantity": 5000,
"price": 2.75,
"orders": 6
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG1120PE",
"last_price": 2.3,
"volume": 599000,
"average_price": 5.31,
"oi": 158000,
"net_change": -3.25,
"total_buy_quantity": 491500,
"total_sell_quantity": 129000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1755597323349",
"oi_day_high": 236500,
"oi_day_low": 158000
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 30.1,
"high": 40,
"low": 29.5,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 32.7,
"orders": 1
},
{
"quantity": 700,
"price": 32.65,
"orders": 2
},
{
"quantity": 350,
"price": 32.3,
"orders": 1
},
{
"quantity": 350,
"price": 30.65,
"orders": 1
},
{
"quantity": 350,
"price": 30.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 35,
"orders": 3
},
{
"quantity": 1050,
"price": 37,
"orders": 2
},
{
"quantity": 350,
"price": 38.35,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 1400,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 35,
"volume": 176750,
"average_price": 35.68,
"oi": 291550,
"net_change": 6.1,
"total_buy_quantity": 91350,
"total_sell_quantity": 50750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.95,
"last_trade_time": "1755597562229",
"oi_day_high": 303800,
"oi_day_low": 290500
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 10.55,
"high": 13.5,
"low": 7.65,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.4,
"orders": 2
},
{
"quantity": 1400,
"price": 12.3,
"orders": 2
},
{
"quantity": 700,
"price": 12.1,
"orders": 1
},
{
"quantity": 1400,
"price": 12.05,
"orders": 2
},
{
"quantity": 3500,
"price": 12,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 12.55,
"orders": 1
},
{
"quantity": 4900,
"price": 12.6,
"orders": 3
},
{
"quantity": 1400,
"price": 12.65,
"orders": 2
},
{
"quantity": 700,
"price": 12.7,
"orders": 1
},
{
"quantity": 700,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 12.45,
"volume": 1371300,
"average_price": 10.35,
"oi": 590800,
"net_change": 1.95,
"total_buy_quantity": 305200,
"total_sell_quantity": 232400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1755597589025",
"oi_day_high": 856100,
"oi_day_low": 590800
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 9.8,
"high": 9.9,
"low": 6.6,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 7.8,
"orders": 1
},
{
"quantity": 1350,
"price": 7.75,
"orders": 1
},
{
"quantity": 1350,
"price": 7.65,
"orders": 1
},
{
"quantity": 1350,
"price": 7.55,
"orders": 1
},
{
"quantity": 1350,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 7.95,
"orders": 2
},
{
"quantity": 1350,
"price": 8,
"orders": 1
},
{
"quantity": 1350,
"price": 8.05,
"orders": 1
},
{
"quantity": 1350,
"price": 8.1,
"orders": 1
},
{
"quantity": 1350,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 7.8,
"volume": 550800,
"average_price": 8.48,
"oi": 1363500,
"net_change": -1.95,
"total_buy_quantity": 284850,
"total_sell_quantity": 194400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1755597470777",
"oi_day_high": 1363500,
"oi_day_low": 1316250
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 7.6,
"high": 11.15,
"low": 4.9,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 10.35,
"orders": 1
},
{
"quantity": 250,
"price": 10.3,
"orders": 2
},
{
"quantity": 125,
"price": 9.85,
"orders": 1
},
{
"quantity": 125,
"price": 9.8,
"orders": 1
},
{
"quantity": 125,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 11.25,
"orders": 1
},
{
"quantity": 125,
"price": 11.3,
"orders": 1
},
{
"quantity": 125,
"price": 11.35,
"orders": 1
},
{
"quantity": 125,
"price": 11.4,
"orders": 1
},
{
"quantity": 125,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 11.15,
"volume": 50125,
"average_price": 7.35,
"oi": 51750,
"net_change": 2.8,
"total_buy_quantity": 56875,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1755597593962",
"oi_day_high": 56375,
"oi_day_low": 51375
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 2.75,
"high": 3.15,
"low": 2.25,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3,
"orders": 3
},
{
"quantity": 24000,
"price": 2.95,
"orders": 6
},
{
"quantity": 12000,
"price": 2.9,
"orders": 4
},
{
"quantity": 9000,
"price": 2.85,
"orders": 2
},
{
"quantity": 36000,
"price": 2.8,
"orders": 4
}
],
"sell": [
{
"quantity": 51000,
"price": 3.1,
"orders": 12
},
{
"quantity": 48000,
"price": 3.15,
"orders": 8
},
{
"quantity": 45000,
"price": 3.2,
"orders": 7
},
{
"quantity": 54000,
"price": 3.25,
"orders": 5
},
{
"quantity": 30000,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 3.05,
"volume": 3132000,
"average_price": 2.79,
"oi": 1863000,
"net_change": 0.3,
"total_buy_quantity": 798000,
"total_sell_quantity": 945000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755597567067",
"oi_day_high": 2163000,
"oi_day_low": 1842000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 1.8,
"high": 2.2,
"low": 1.35,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 2.1,
"orders": 4
},
{
"quantity": 46750,
"price": 2.05,
"orders": 6
},
{
"quantity": 46750,
"price": 2,
"orders": 6
},
{
"quantity": 21250,
"price": 1.95,
"orders": 3
},
{
"quantity": 21250,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 131750,
"price": 2.2,
"orders": 14
},
{
"quantity": 55250,
"price": 2.25,
"orders": 11
},
{
"quantity": 25500,
"price": 2.3,
"orders": 6
},
{
"quantity": 8500,
"price": 2.35,
"orders": 2
},
{
"quantity": 21250,
"price": 2.4,
"orders": 5
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 2.1,
"volume": 5002250,
"average_price": 1.86,
"oi": 2303500,
"net_change": 0.3,
"total_buy_quantity": 1287750,
"total_sell_quantity": 858500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755597594553",
"oi_day_high": 2694500,
"oi_day_low": 2303500
},
"NSE_FO:IOC25AUG142PE": {
"ohlc": {
"open": 3.2,
"high": 3.85,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 34125,
"price": 1.6,
"orders": 6
},
{
"quantity": 87750,
"price": 1.55,
"orders": 10
},
{
"quantity": 29250,
"price": 1.5,
"orders": 5
},
{
"quantity": 156000,
"price": 1.45,
"orders": 3
},
{
"quantity": 14625,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 1.65,
"orders": 4
},
{
"quantity": 43875,
"price": 1.7,
"orders": 7
},
{
"quantity": 43875,
"price": 1.75,
"orders": 7
},
{
"quantity": 29250,
"price": 1.8,
"orders": 4
},
{
"quantity": 24375,
"price": 1.85,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG142PE",
"last_price": 1.65,
"volume": 4104750,
"average_price": 2.16,
"oi": 2895750,
"net_change": -1.25,
"total_buy_quantity": 741000,
"total_sell_quantity": 1184625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1755597568431",
"oi_day_high": 3144375,
"oi_day_low": 2881125
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 6,
"high": 8.45,
"low": 5.25,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 5.65,
"orders": 1
},
{
"quantity": 200,
"price": 5.6,
"orders": 2
},
{
"quantity": 200,
"price": 5.55,
"orders": 2
},
{
"quantity": 100,
"price": 5.5,
"orders": 1
},
{
"quantity": 100,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 5.9,
"orders": 1
},
{
"quantity": 200,
"price": 5.95,
"orders": 2
},
{
"quantity": 100,
"price": 6.95,
"orders": 1
},
{
"quantity": 100,
"price": 7,
"orders": 1
},
{
"quantity": 2000,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 5.85,
"volume": 104500,
"average_price": 6.66,
"oi": 261800,
"net_change": -1.05,
"total_buy_quantity": 83500,
"total_sell_quantity": 20500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.8,
"last_trade_time": "1755597504679",
"oi_day_high": 272400,
"oi_day_low": 260700
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 4.9,
"high": 4.9,
"low": 2.85,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 3.4,
"orders": 2
},
{
"quantity": 6300,
"price": 3.35,
"orders": 2
},
{
"quantity": 9450,
"price": 3.3,
"orders": 3
},
{
"quantity": 9450,
"price": 3.25,
"orders": 3
},
{
"quantity": 9450,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 9450,
"price": 3.45,
"orders": 3
},
{
"quantity": 9450,
"price": 3.5,
"orders": 3
},
{
"quantity": 9450,
"price": 3.55,
"orders": 3
},
{
"quantity": 6300,
"price": 3.6,
"orders": 2
},
{
"quantity": 12600,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 3.4,
"volume": 1678950,
"average_price": 3.57,
"oi": 1052100,
"net_change": -1.5,
"total_buy_quantity": 567000,
"total_sell_quantity": 554400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1755597591368",
"oi_day_high": 1058400,
"oi_day_low": 771750
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 4.75,
"high": 4.75,
"low": 3.3,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 3.7,
"orders": 3
},
{
"quantity": 8250,
"price": 3.65,
"orders": 3
},
{
"quantity": 8250,
"price": 3.6,
"orders": 3
},
{
"quantity": 5500,
"price": 3.55,
"orders": 2
},
{
"quantity": 11000,
"price": 3.5,
"orders": 4
}
],
"sell": [
{
"quantity": 13750,
"price": 3.8,
"orders": 4
},
{
"quantity": 11000,
"price": 3.85,
"orders": 4
},
{
"quantity": 5500,
"price": 3.9,
"orders": 2
},
{
"quantity": 5500,
"price": 3.95,
"orders": 2
},
{
"quantity": 11000,
"price": 4,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 3.85,
"volume": 1482250,
"average_price": 3.88,
"oi": 899250,
"net_change": -0.65,
"total_buy_quantity": 687500,
"total_sell_quantity": 687500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1755597580789",
"oi_day_high": 899250,
"oi_day_low": 803000
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 1.5,
"high": 1.55,
"low": 0.65,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 0.6,
"orders": 4
},
{
"quantity": 29375,
"price": 0.55,
"orders": 5
},
{
"quantity": 23500,
"price": 0.5,
"orders": 3
},
{
"quantity": 11750,
"price": 0.45,
"orders": 2
},
{
"quantity": 23500,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 41125,
"price": 0.7,
"orders": 6
},
{
"quantity": 29375,
"price": 0.75,
"orders": 4
},
{
"quantity": 17625,
"price": 0.8,
"orders": 3
},
{
"quantity": 5875,
"price": 0.85,
"orders": 1
},
{
"quantity": 23500,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 0.6,
"volume": 1216125,
"average_price": 0.95,
"oi": 787250,
"net_change": -1.15,
"total_buy_quantity": 705000,
"total_sell_quantity": 928250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1755597592602",
"oi_day_high": 881250,
"oi_day_low": 740250
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 9.3,
"high": 9.3,
"low": 5.35,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 7.25,
"orders": 1
},
{
"quantity": 3272,
"price": 7.2,
"orders": 1
},
{
"quantity": 3272,
"price": 7.15,
"orders": 1
},
{
"quantity": 3272,
"price": 7.1,
"orders": 1
},
{
"quantity": 3272,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 7.45,
"orders": 1
},
{
"quantity": 3272,
"price": 7.5,
"orders": 1
},
{
"quantity": 3272,
"price": 7.6,
"orders": 1
},
{
"quantity": 6544,
"price": 7.65,
"orders": 2
},
{
"quantity": 13088,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 7.15,
"volume": 1658904,
"average_price": 6.63,
"oi": 415544,
"net_change": -3.85,
"total_buy_quantity": 363192,
"total_sell_quantity": 507160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1755597435244",
"oi_day_high": 598776,
"oi_day_low": 330472
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 32.55,
"high": 33.45,
"low": 19.5,
"close": 31.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 31.6,
"orders": 1
},
{
"quantity": 450,
"price": 31.55,
"orders": 1
},
{
"quantity": 900,
"price": 30.3,
"orders": 1
},
{
"quantity": 450,
"price": 30,
"orders": 1
},
{
"quantity": 3600,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 33.3,
"orders": 1
},
{
"quantity": 450,
"price": 33.35,
"orders": 1
},
{
"quantity": 450,
"price": 33.45,
"orders": 1
},
{
"quantity": 450,
"price": 33.5,
"orders": 1
},
{
"quantity": 450,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 31.85,
"volume": 333000,
"average_price": 26.12,
"oi": 143100,
"net_change": -0.2,
"total_buy_quantity": 210150,
"total_sell_quantity": 93150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87,
"last_trade_time": "1755597540757",
"oi_day_high": 171900,
"oi_day_low": 142650
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 35.25,
"high": 35.25,
"low": 16.05,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 17.55,
"orders": 1
},
{
"quantity": 1625,
"price": 17.5,
"orders": 2
},
{
"quantity": 975,
"price": 17.45,
"orders": 3
},
{
"quantity": 1625,
"price": 17.4,
"orders": 5
},
{
"quantity": 5200,
"price": 17.35,
"orders": 4
}
],
"sell": [
{
"quantity": 1625,
"price": 18,
"orders": 5
},
{
"quantity": 1300,
"price": 18.05,
"orders": 4
},
{
"quantity": 650,
"price": 18.1,
"orders": 2
},
{
"quantity": 2600,
"price": 18.15,
"orders": 4
},
{
"quantity": 325,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 18,
"volume": 1549600,
"average_price": 21.08,
"oi": 693550,
"net_change": -23.55,
"total_buy_quantity": 280800,
"total_sell_quantity": 190125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.35,
"last_trade_time": "1755597592818",
"oi_day_high": 693550,
"oi_day_low": 447525
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 1.7,
"high": 2.15,
"low": 1.65,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 1.95,
"orders": 4
},
{
"quantity": 26000,
"price": 1.9,
"orders": 4
},
{
"quantity": 13000,
"price": 1.85,
"orders": 2
},
{
"quantity": 58500,
"price": 1.8,
"orders": 2
},
{
"quantity": 6500,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 13000,
"price": 2.1,
"orders": 2
},
{
"quantity": 19500,
"price": 2.15,
"orders": 3
},
{
"quantity": 13000,
"price": 2.2,
"orders": 2
},
{
"quantity": 84500,
"price": 2.25,
"orders": 5
},
{
"quantity": 39000,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 2.05,
"volume": 773500,
"average_price": 1.94,
"oi": 825500,
"net_change": 0.2,
"total_buy_quantity": 1014000,
"total_sell_quantity": 988000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1755597588356",
"oi_day_high": 884000,
"oi_day_low": 819000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 0.4,
"orders": 3
},
{
"quantity": 12500,
"price": 0.35,
"orders": 4
},
{
"quantity": 106250,
"price": 0.3,
"orders": 7
},
{
"quantity": 128125,
"price": 0.25,
"orders": 5
},
{
"quantity": 50000,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 28125,
"price": 0.45,
"orders": 7
},
{
"quantity": 34375,
"price": 0.5,
"orders": 5
},
{
"quantity": 37500,
"price": 0.55,
"orders": 4
},
{
"quantity": 43750,
"price": 0.6,
"orders": 4
},
{
"quantity": 46875,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 0.4,
"volume": 1596875,
"average_price": 0.61,
"oi": 903125,
"net_change": -0.75,
"total_buy_quantity": 468750,
"total_sell_quantity": 846875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755597561423",
"oi_day_high": 940625,
"oi_day_low": 821875
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 10.1,
"high": 11.4,
"low": 7.35,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 7.9,
"orders": 1
},
{
"quantity": 2100,
"price": 7.85,
"orders": 2
},
{
"quantity": 2100,
"price": 7.8,
"orders": 2
},
{
"quantity": 1050,
"price": 7.75,
"orders": 1
},
{
"quantity": 1050,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 8.1,
"orders": 2
},
{
"quantity": 1050,
"price": 8.15,
"orders": 1
},
{
"quantity": 2100,
"price": 8.2,
"orders": 2
},
{
"quantity": 1050,
"price": 8.25,
"orders": 1
},
{
"quantity": 1050,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 8,
"volume": 166950,
"average_price": 9.1,
"oi": 106050,
"net_change": -2.8,
"total_buy_quantity": 217350,
"total_sell_quantity": 145950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1755597568326",
"oi_day_high": 121800,
"oi_day_low": 87150
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 3.5,
"high": 4,
"low": 1.45,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 2.2,
"orders": 1
},
{
"quantity": 750,
"price": 2.15,
"orders": 2
},
{
"quantity": 375,
"price": 2.1,
"orders": 1
},
{
"quantity": 375,
"price": 2.05,
"orders": 1
},
{
"quantity": 375,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 2.3,
"orders": 4
},
{
"quantity": 375,
"price": 2.4,
"orders": 1
},
{
"quantity": 750,
"price": 2.45,
"orders": 2
},
{
"quantity": 750,
"price": 2.5,
"orders": 2
},
{
"quantity": 750,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 2.3,
"volume": 274875,
"average_price": 2.34,
"oi": 418500,
"net_change": -2.1,
"total_buy_quantity": 171000,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1755597375808",
"oi_day_high": 445875,
"oi_day_low": 418500
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 3.15,
"high": 3.45,
"low": 2.25,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 44000,
"price": 3.3,
"orders": 8
},
{
"quantity": 38500,
"price": 3.25,
"orders": 7
},
{
"quantity": 66000,
"price": 3.2,
"orders": 6
},
{
"quantity": 60500,
"price": 3.15,
"orders": 6
},
{
"quantity": 44000,
"price": 3.1,
"orders": 4
}
],
"sell": [
{
"quantity": 49500,
"price": 3.4,
"orders": 9
},
{
"quantity": 154000,
"price": 3.45,
"orders": 19
},
{
"quantity": 181500,
"price": 3.5,
"orders": 10
},
{
"quantity": 22000,
"price": 3.55,
"orders": 4
},
{
"quantity": 27500,
"price": 3.6,
"orders": 4
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 3.4,
"volume": 14855500,
"average_price": 2.86,
"oi": 4763000,
"net_change": 0.3,
"total_buy_quantity": 1743500,
"total_sell_quantity": 1133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1755597593970",
"oi_day_high": 5302000,
"oi_day_low": 4763000
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 77.95,
"high": 142.55,
"low": 77.95,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 111.95,
"orders": 1
},
{
"quantity": 75,
"price": 111.25,
"orders": 1
},
{
"quantity": 75,
"price": 111.15,
"orders": 1
},
{
"quantity": 75,
"price": 103.5,
"orders": 1
},
{
"quantity": 600,
"price": 101.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 120.45,
"orders": 1
},
{
"quantity": 75,
"price": 120.5,
"orders": 1
},
{
"quantity": 75,
"price": 120.55,
"orders": 1
},
{
"quantity": 75,
"price": 120.6,
"orders": 1
},
{
"quantity": 75,
"price": 125.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 118,
"volume": 22200,
"average_price": 118.11,
"oi": 12150,
"net_change": 35.95,
"total_buy_quantity": 13350,
"total_sell_quantity": 5850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315.65,
"last_trade_time": "1755597348706",
"oi_day_high": 13500,
"oi_day_low": 10650
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.4,
"high": 0.55,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2985600,
"price": 0.5,
"orders": 31
},
{
"quantity": 1679400,
"price": 0.45,
"orders": 11
},
{
"quantity": 2736800,
"price": 0.4,
"orders": 13
},
{
"quantity": 6033400,
"price": 0.35,
"orders": 20
},
{
"quantity": 9672100,
"price": 0.3,
"orders": 23
}
],
"sell": [
{
"quantity": 2612400,
"price": 0.55,
"orders": 30
},
{
"quantity": 1523900,
"price": 0.6,
"orders": 24
},
{
"quantity": 2021500,
"price": 0.65,
"orders": 18
},
{
"quantity": 1057400,
"price": 0.7,
"orders": 8
},
{
"quantity": 404300,
"price": 0.75,
"orders": 9
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.5,
"volume": 34676500,
"average_price": 0.46,
"oi": 39372600,
"net_change": 0.05,
"total_buy_quantity": 59836400,
"total_sell_quantity": 10667300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1755597591978",
"oi_day_high": 42482600,
"oi_day_low": 38346300
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 99.7,
"high": 99.7,
"low": 99.7,
"close": 99.7
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 87.9,
"orders": 4
},
{
"quantity": 300,
"price": 87.85,
"orders": 1
},
{
"quantity": 1200,
"price": 86,
"orders": 1
},
{
"quantity": 900,
"price": 84.05,
"orders": 1
},
{
"quantity": 1500,
"price": 83.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 97.7,
"orders": 1
},
{
"quantity": 300,
"price": 97.75,
"orders": 1
},
{
"quantity": 300,
"price": 97.85,
"orders": 1
},
{
"quantity": 3000,
"price": 98.25,
"orders": 1
},
{
"quantity": 2100,
"price": 98.55,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 99.7,
"volume": 0,
"average_price": 0,
"oi": 15000,
"net_change": 0,
"total_buy_quantity": 27600,
"total_sell_quantity": 26100,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 181.9,
"last_trade_time": "1755502285000",
"oi_day_high": 16200,
"oi_day_low": 14100
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 166.2,
"high": 166.2,
"low": 166.2,
"close": 166.2
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 187.2,
"orders": 1
},
{
"quantity": 325,
"price": 187.15,
"orders": 1
},
{
"quantity": 325,
"price": 183.1,
"orders": 1
},
{
"quantity": 325,
"price": 183,
"orders": 1
},
{
"quantity": 325,
"price": 182.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 196.35,
"orders": 1
},
{
"quantity": 325,
"price": 196.4,
"orders": 1
},
{
"quantity": 325,
"price": 196.5,
"orders": 1
},
{
"quantity": 325,
"price": 196.6,
"orders": 1
},
{
"quantity": 1300,
"price": 198.3,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 166.2,
"volume": 325,
"average_price": 166.2,
"oi": 53625,
"net_change": -3.25,
"total_buy_quantity": 26000,
"total_sell_quantity": 28925,
"lower_circuit_limit": 46.2,
"upper_circuit_limit": 292.7,
"last_trade_time": "1755575259401",
"oi_day_high": 53625,
"oi_day_low": 53625
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 130.05,
"high": 149.4,
"low": 91,
"close": 135
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 134.05,
"orders": 1
},
{
"quantity": 700,
"price": 134,
"orders": 1
},
{
"quantity": 100,
"price": 133,
"orders": 1
},
{
"quantity": 600,
"price": 132.95,
"orders": 2
},
{
"quantity": 1200,
"price": 132.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 135.95,
"orders": 1
},
{
"quantity": 1900,
"price": 136,
"orders": 1
},
{
"quantity": 100,
"price": 138,
"orders": 1
},
{
"quantity": 100,
"price": 138.05,
"orders": 1
},
{
"quantity": 200,
"price": 138.95,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 135,
"volume": 344300,
"average_price": 117.13,
"oi": 141200,
"net_change": 0.95,
"total_buy_quantity": 21700,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 329.55,
"last_trade_time": "1755597596498",
"oi_day_high": 152800,
"oi_day_low": 137700
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 20.25,
"high": 20.25,
"low": 7.35,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 6.95,
"orders": 1
},
{
"quantity": 125,
"price": 6.9,
"orders": 1
},
{
"quantity": 125,
"price": 5.45,
"orders": 1
},
{
"quantity": 250,
"price": 5.4,
"orders": 1
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 7.7,
"orders": 1
},
{
"quantity": 125,
"price": 7.75,
"orders": 1
},
{
"quantity": 125,
"price": 9.2,
"orders": 1
},
{
"quantity": 2500,
"price": 9.25,
"orders": 1
},
{
"quantity": 750,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 8,
"volume": 2375,
"average_price": 8.89,
"oi": 25250,
"net_change": -7.15,
"total_buy_quantity": 34125,
"total_sell_quantity": 18500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1755597289489",
"oi_day_high": 25500,
"oi_day_low": 25000
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 85.75,
"high": 101.5,
"low": 64,
"close": 87.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 83.75,
"orders": 3
},
{
"quantity": 200,
"price": 83.7,
"orders": 1
},
{
"quantity": 200,
"price": 83.35,
"orders": 1
},
{
"quantity": 200,
"price": 83.05,
"orders": 1
},
{
"quantity": 200,
"price": 83,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 88.9,
"orders": 1
},
{
"quantity": 200,
"price": 88.95,
"orders": 1
},
{
"quantity": 200,
"price": 89.15,
"orders": 1
},
{
"quantity": 200,
"price": 89.2,
"orders": 1
},
{
"quantity": 600,
"price": 89.25,
"orders": 1
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 87.85,
"volume": 171800,
"average_price": 83.31,
"oi": 159600,
"net_change": -4.75,
"total_buy_quantity": 69600,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 192.75,
"last_trade_time": "1755597585782",
"oi_day_high": 159600,
"oi_day_low": 138200
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 15.3,
"high": 15.3,
"low": 8.45,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 13.65,
"orders": 1
},
{
"quantity": 275,
"price": 13.55,
"orders": 1
},
{
"quantity": 1925,
"price": 13.5,
"orders": 7
},
{
"quantity": 550,
"price": 13.45,
"orders": 2
},
{
"quantity": 275,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 14,
"orders": 1
},
{
"quantity": 1375,
"price": 14.05,
"orders": 4
},
{
"quantity": 825,
"price": 14.1,
"orders": 2
},
{
"quantity": 1100,
"price": 14.15,
"orders": 3
},
{
"quantity": 550,
"price": 14.25,
"orders": 2
}
]
},
"timestamp": "2025-08-19T15:29:57.263+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 14,
"volume": 517275,
"average_price": 12.63,
"oi": 507100,
"net_change": -0.55,
"total_buy_quantity": 246950,
"total_sell_quantity": 109725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.25,
"last_trade_time": "1755597593455",
"oi_day_high": 535975,
"oi_day_low": 476575
}
}
}