{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 6.1,
"high": 6.65,
"low": 4,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.85,
"orders": 1
},
{
"quantity": 5625,
"price": 5.8,
"orders": 6
},
{
"quantity": 9375,
"price": 5.75,
"orders": 10
},
{
"quantity": 8125,
"price": 5.7,
"orders": 7
},
{
"quantity": 6250,
"price": 5.65,
"orders": 5
}
],
"sell": [
{
"quantity": 4375,
"price": 5.95,
"orders": 5
},
{
"quantity": 13125,
"price": 6,
"orders": 16
},
{
"quantity": 8750,
"price": 6.05,
"orders": 5
},
{
"quantity": 5000,
"price": 6.1,
"orders": 5
},
{
"quantity": 8125,
"price": 6.15,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 5.95,
"volume": 2888125,
"average_price": 5.06,
"oi": 1550625,
"net_change": -0.3,
"total_buy_quantity": 697500,
"total_sell_quantity": 220000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1750327197799",
"oi_day_high": 1653125,
"oi_day_low": 1486250
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 8.95,
"high": 11.25,
"low": 8.2,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 11.15,
"orders": 1
},
{
"quantity": 1500,
"price": 11.1,
"orders": 1
},
{
"quantity": 3000,
"price": 11.05,
"orders": 2
},
{
"quantity": 1500,
"price": 11,
"orders": 1
},
{
"quantity": 1500,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 11.3,
"orders": 4
},
{
"quantity": 3000,
"price": 11.35,
"orders": 2
},
{
"quantity": 1500,
"price": 11.45,
"orders": 1
},
{
"quantity": 1500,
"price": 11.5,
"orders": 1
},
{
"quantity": 4500,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 11.2,
"volume": 936000,
"average_price": 9.53,
"oi": 3403500,
"net_change": 2.55,
"total_buy_quantity": 312000,
"total_sell_quantity": 181500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1750327181813",
"oi_day_high": 3429000,
"oi_day_low": 3381000
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 433575,
"price": 0.45,
"orders": 40
},
{
"quantity": 497025,
"price": 0.4,
"orders": 19
},
{
"quantity": 282000,
"price": 0.35,
"orders": 8
},
{
"quantity": 292575,
"price": 0.3,
"orders": 9
},
{
"quantity": 165675,
"price": 0.25,
"orders": 5
}
],
"sell": [
{
"quantity": 253800,
"price": 0.5,
"orders": 12
},
{
"quantity": 419475,
"price": 0.55,
"orders": 28
},
{
"quantity": 186825,
"price": 0.6,
"orders": 13
},
{
"quantity": 179775,
"price": 0.65,
"orders": 15
},
{
"quantity": 190350,
"price": 0.7,
"orders": 9
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 0.45,
"volume": 16133925,
"average_price": 0.74,
"oi": 9246075,
"net_change": -1,
"total_buy_quantity": 2203125,
"total_sell_quantity": 3243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750327199125",
"oi_day_high": 9880575,
"oi_day_low": 8618625
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 100,
"high": 100,
"low": 68,
"close": 82.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 82,
"orders": 2
},
{
"quantity": 600,
"price": 81.95,
"orders": 1
},
{
"quantity": 600,
"price": 81.9,
"orders": 1
},
{
"quantity": 1200,
"price": 81.65,
"orders": 2
},
{
"quantity": 600,
"price": 81.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 82.9,
"orders": 1
},
{
"quantity": 1200,
"price": 82.95,
"orders": 2
},
{
"quantity": 600,
"price": 83,
"orders": 1
},
{
"quantity": 600,
"price": 83.05,
"orders": 1
},
{
"quantity": 600,
"price": 83.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 82.55,
"volume": 147000,
"average_price": 81,
"oi": 517800,
"net_change": -32,
"total_buy_quantity": 74400,
"total_sell_quantity": 71400,
"lower_circuit_limit": 34.3,
"upper_circuit_limit": 194.8,
"last_trade_time": "1750327196607",
"oi_day_high": 543600,
"oi_day_low": 513000
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 17.25,
"high": 26.4,
"low": 11.15,
"close": 25.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 25.5,
"orders": 1
},
{
"quantity": 300,
"price": 25.35,
"orders": 2
},
{
"quantity": 150,
"price": 25.3,
"orders": 1
},
{
"quantity": 450,
"price": 25.2,
"orders": 1
},
{
"quantity": 600,
"price": 25.15,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 25.85,
"orders": 1
},
{
"quantity": 150,
"price": 25.9,
"orders": 1
},
{
"quantity": 300,
"price": 25.95,
"orders": 1
},
{
"quantity": 15600,
"price": 26,
"orders": 3
},
{
"quantity": 150,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 25.95,
"volume": 127050,
"average_price": 20.23,
"oi": 154050,
"net_change": 7.2,
"total_buy_quantity": 73650,
"total_sell_quantity": 49050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.45,
"last_trade_time": "1750327198616",
"oi_day_high": 157800,
"oi_day_low": 151500
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 18.35,
"high": 24.3,
"low": 10.8,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 10.8,
"orders": 3
},
{
"quantity": 2250,
"price": 10.75,
"orders": 3
},
{
"quantity": 1500,
"price": 10.7,
"orders": 2
},
{
"quantity": 4500,
"price": 10.65,
"orders": 3
},
{
"quantity": 3000,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 11,
"orders": 4
},
{
"quantity": 2250,
"price": 11.05,
"orders": 3
},
{
"quantity": 2250,
"price": 11.1,
"orders": 3
},
{
"quantity": 3750,
"price": 11.15,
"orders": 4
},
{
"quantity": 1500,
"price": 11.2,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 10.95,
"volume": 610500,
"average_price": 14.6,
"oi": 459750,
"net_change": -9.15,
"total_buy_quantity": 151500,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.05,
"last_trade_time": "1750327197415",
"oi_day_high": 461250,
"oi_day_low": 320250
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 1.6,
"high": 1.75,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 0.6,
"orders": 4
},
{
"quantity": 12000,
"price": 0.55,
"orders": 7
},
{
"quantity": 12000,
"price": 0.5,
"orders": 7
},
{
"quantity": 6000,
"price": 0.45,
"orders": 2
},
{
"quantity": 36000,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 0.65,
"orders": 7
},
{
"quantity": 10000,
"price": 0.7,
"orders": 5
},
{
"quantity": 10000,
"price": 0.75,
"orders": 5
},
{
"quantity": 8000,
"price": 0.8,
"orders": 4
},
{
"quantity": 5000,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 0.6,
"volume": 366000,
"average_price": 1.02,
"oi": 481000,
"net_change": -1.15,
"total_buy_quantity": 346000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750326993069",
"oi_day_high": 555000,
"oi_day_low": 481000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 6.55,
"high": 12.05,
"low": 4.95,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 10.3,
"orders": 1
},
{
"quantity": 1000,
"price": 10.25,
"orders": 2
},
{
"quantity": 4000,
"price": 9.95,
"orders": 3
},
{
"quantity": 1500,
"price": 9.75,
"orders": 2
},
{
"quantity": 1000,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 10.55,
"orders": 1
},
{
"quantity": 1000,
"price": 10.6,
"orders": 2
},
{
"quantity": 1000,
"price": 10.65,
"orders": 2
},
{
"quantity": 1000,
"price": 10.7,
"orders": 2
},
{
"quantity": 1000,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 10.45,
"volume": 268500,
"average_price": 9.46,
"oi": 192000,
"net_change": 3.05,
"total_buy_quantity": 459000,
"total_sell_quantity": 91000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1750327154477",
"oi_day_high": 205000,
"oi_day_low": 180500
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 105440000,
"price": 0.05,
"orders": 301
},
{
"quantity": 155720000,
"price": 0.1,
"orders": 441
},
{
"quantity": 79800000,
"price": 0.15,
"orders": 131
},
{
"quantity": 33240000,
"price": 0.2,
"orders": 60
},
{
"quantity": 24080000,
"price": 0.25,
"orders": 51
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.05,
"volume": 95640000,
"average_price": 0.05,
"oi": 437160000,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 436720000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1750327161415",
"oi_day_high": 437160000,
"oi_day_low": 379840000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 11.3,
"high": 13.75,
"low": 3.15,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 3.2,
"orders": 7
},
{
"quantity": 105000,
"price": 3.15,
"orders": 11
},
{
"quantity": 9750,
"price": 3.1,
"orders": 7
},
{
"quantity": 7500,
"price": 3.05,
"orders": 5
},
{
"quantity": 8250,
"price": 3,
"orders": 7
}
],
"sell": [
{
"quantity": 5250,
"price": 3.35,
"orders": 5
},
{
"quantity": 7500,
"price": 3.4,
"orders": 8
},
{
"quantity": 10500,
"price": 3.45,
"orders": 9
},
{
"quantity": 11250,
"price": 3.5,
"orders": 7
},
{
"quantity": 5250,
"price": 3.55,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 3.3,
"volume": 2701500,
"average_price": 6.01,
"oi": 995250,
"net_change": -8.3,
"total_buy_quantity": 748500,
"total_sell_quantity": 256500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1750327172763",
"oi_day_high": 995250,
"oi_day_low": 729750
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 110.05,
"high": 118.55,
"low": 96.35,
"close": 105.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 100.95,
"orders": 1
},
{
"quantity": 550,
"price": 100.9,
"orders": 2
},
{
"quantity": 275,
"price": 100.85,
"orders": 1
},
{
"quantity": 275,
"price": 90,
"orders": 1
},
{
"quantity": 275,
"price": 88.55,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 104.05,
"orders": 1
},
{
"quantity": 550,
"price": 104.1,
"orders": 2
},
{
"quantity": 275,
"price": 104.15,
"orders": 1
},
{
"quantity": 275,
"price": 115.8,
"orders": 1
},
{
"quantity": 275,
"price": 116.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 105.95,
"volume": 4950,
"average_price": 107.22,
"oi": 33550,
"net_change": -40.9,
"total_buy_quantity": 15950,
"total_sell_quantity": 26950,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 283.95,
"last_trade_time": "1750320203769",
"oi_day_high": 33825,
"oi_day_low": 33275
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 12.25,
"high": 14.45,
"low": 10.9,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 11.5,
"orders": 1
},
{
"quantity": 1450,
"price": 11.45,
"orders": 1
},
{
"quantity": 1450,
"price": 11.4,
"orders": 1
},
{
"quantity": 1450,
"price": 11.2,
"orders": 1
},
{
"quantity": 1450,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 11.8,
"orders": 2
},
{
"quantity": 2900,
"price": 11.9,
"orders": 2
},
{
"quantity": 1450,
"price": 12.05,
"orders": 1
},
{
"quantity": 1450,
"price": 12.25,
"orders": 1
},
{
"quantity": 1450,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 12.1,
"volume": 20300,
"average_price": 11.87,
"oi": 123250,
"net_change": -6.65,
"total_buy_quantity": 168200,
"total_sell_quantity": 204450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.1,
"last_trade_time": "1750324615589",
"oi_day_high": 124700,
"oi_day_low": 118900
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 108,
"high": 108,
"low": 100.4,
"close": 100.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 96.65,
"orders": 1
},
{
"quantity": 325,
"price": 96.6,
"orders": 1
},
{
"quantity": 650,
"price": 96.55,
"orders": 2
},
{
"quantity": 325,
"price": 95.2,
"orders": 1
},
{
"quantity": 325,
"price": 94.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 99.95,
"orders": 1
},
{
"quantity": 975,
"price": 100,
"orders": 3
},
{
"quantity": 325,
"price": 100.05,
"orders": 1
},
{
"quantity": 1300,
"price": 106.75,
"orders": 1
},
{
"quantity": 3250,
"price": 109.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 100.4,
"volume": 1950,
"average_price": 104.26,
"oi": 21775,
"net_change": -72.95,
"total_buy_quantity": 37050,
"total_sell_quantity": 31525,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 262.45,
"last_trade_time": "1750324288001",
"oi_day_high": 22425,
"oi_day_low": 21775
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 17.6,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 14.55,
"orders": 1
},
{
"quantity": 22310,
"price": 14.35,
"orders": 1
},
{
"quantity": 13386,
"price": 14.2,
"orders": 1
},
{
"quantity": 17848,
"price": 14.05,
"orders": 1
},
{
"quantity": 44620,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 17848,
"price": 16.4,
"orders": 1
},
{
"quantity": 13386,
"price": 16.7,
"orders": 1
},
{
"quantity": 44620,
"price": 16.9,
"orders": 1
},
{
"quantity": 133860,
"price": 17.35,
"orders": 1
},
{
"quantity": 40158,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 17.6,
"volume": 0,
"average_price": 0,
"oi": 374808,
"net_change": 0,
"total_buy_quantity": 281106,
"total_sell_quantity": 263258,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1750225938000",
"oi_day_high": 374808,
"oi_day_low": 374808
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 24.5,
"high": 27,
"low": 11.75,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 12.7,
"orders": 1
},
{
"quantity": 700,
"price": 12.65,
"orders": 3
},
{
"quantity": 1750,
"price": 12.6,
"orders": 6
},
{
"quantity": 700,
"price": 12.55,
"orders": 4
},
{
"quantity": 700,
"price": 12.5,
"orders": 4
}
],
"sell": [
{
"quantity": 350,
"price": 12.85,
"orders": 1
},
{
"quantity": 11200,
"price": 12.9,
"orders": 3
},
{
"quantity": 1225,
"price": 12.95,
"orders": 4
},
{
"quantity": 4550,
"price": 13,
"orders": 9
},
{
"quantity": 525,
"price": 13.05,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 12.7,
"volume": 1794800,
"average_price": 15.01,
"oi": 967400,
"net_change": -11.8,
"total_buy_quantity": 404250,
"total_sell_quantity": 72625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.15,
"last_trade_time": "1750327196935",
"oi_day_high": 1021475,
"oi_day_low": 845600
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 7.25,
"high": 7.7,
"low": 4.9,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 5.25,
"orders": 1
},
{
"quantity": 525,
"price": 5.2,
"orders": 3
},
{
"quantity": 175,
"price": 5.15,
"orders": 1
},
{
"quantity": 175,
"price": 5.05,
"orders": 1
},
{
"quantity": 350,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 5.55,
"orders": 2
},
{
"quantity": 350,
"price": 5.65,
"orders": 2
},
{
"quantity": 175,
"price": 5.8,
"orders": 1
},
{
"quantity": 175,
"price": 5.85,
"orders": 1
},
{
"quantity": 700,
"price": 6.15,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 5.55,
"volume": 44100,
"average_price": 5.95,
"oi": 70525,
"net_change": -2.7,
"total_buy_quantity": 81375,
"total_sell_quantity": 27650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1750326961626",
"oi_day_high": 71225,
"oi_day_low": 66850
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 9.05,
"high": 23,
"low": 9.05,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 18.85,
"orders": 2
},
{
"quantity": 650,
"price": 18.8,
"orders": 1
},
{
"quantity": 650,
"price": 18.75,
"orders": 1
},
{
"quantity": 1300,
"price": 18.7,
"orders": 2
},
{
"quantity": 650,
"price": 18.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 19.35,
"orders": 1
},
{
"quantity": 650,
"price": 19.4,
"orders": 1
},
{
"quantity": 650,
"price": 19.5,
"orders": 1
},
{
"quantity": 2600,
"price": 19.55,
"orders": 3
},
{
"quantity": 1300,
"price": 19.6,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 19.25,
"volume": 114400,
"average_price": 16.72,
"oi": 105300,
"net_change": 8.75,
"total_buy_quantity": 143000,
"total_sell_quantity": 96850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.8,
"last_trade_time": "1750327122090",
"oi_day_high": 128700,
"oi_day_low": 102700
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 11.4,
"high": 32.8,
"low": 11.15,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 30.05,
"orders": 1
},
{
"quantity": 250,
"price": 30,
"orders": 2
},
{
"quantity": 250,
"price": 29.95,
"orders": 2
},
{
"quantity": 250,
"price": 29.45,
"orders": 1
},
{
"quantity": 125,
"price": 28.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.7,
"orders": 2
},
{
"quantity": 125,
"price": 32.05,
"orders": 1
},
{
"quantity": 250,
"price": 32.1,
"orders": 2
},
{
"quantity": 250,
"price": 32.15,
"orders": 1
},
{
"quantity": 125,
"price": 32.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 30,
"volume": 13750,
"average_price": 21.2,
"oi": 6875,
"net_change": 18.4,
"total_buy_quantity": 42000,
"total_sell_quantity": 13875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1750326685937",
"oi_day_high": 6875,
"oi_day_low": 3125
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 193.7,
"high": 201.5,
"low": 163,
"close": 172.25
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 154.65,
"orders": 6
},
{
"quantity": 375,
"price": 154.6,
"orders": 1
},
{
"quantity": 375,
"price": 154.55,
"orders": 1
},
{
"quantity": 13125,
"price": 150.1,
"orders": 4
},
{
"quantity": 1500,
"price": 148.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 158.35,
"orders": 1
},
{
"quantity": 375,
"price": 158.4,
"orders": 1
},
{
"quantity": 375,
"price": 158.5,
"orders": 1
},
{
"quantity": 375,
"price": 158.6,
"orders": 1
},
{
"quantity": 11250,
"price": 161.5,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 172.25,
"volume": 12000,
"average_price": 182.75,
"oi": 123750,
"net_change": -31.3,
"total_buy_quantity": 93750,
"total_sell_quantity": 35250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 427.35,
"last_trade_time": "1750321558196",
"oi_day_high": 123750,
"oi_day_low": 121875
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 5.15,
"high": 5.15,
"low": 1.7,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 66375,
"price": 1.85,
"orders": 12
},
{
"quantity": 106200,
"price": 1.8,
"orders": 15
},
{
"quantity": 48675,
"price": 1.75,
"orders": 5
},
{
"quantity": 57525,
"price": 1.7,
"orders": 6
},
{
"quantity": 154875,
"price": 1.65,
"orders": 4
}
],
"sell": [
{
"quantity": 61950,
"price": 1.95,
"orders": 12
},
{
"quantity": 84075,
"price": 2,
"orders": 16
},
{
"quantity": 44250,
"price": 2.05,
"orders": 6
},
{
"quantity": 30975,
"price": 2.1,
"orders": 4
},
{
"quantity": 26550,
"price": 2.15,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 1.9,
"volume": 9588975,
"average_price": 2.62,
"oi": 3978075,
"net_change": -3.45,
"total_buy_quantity": 1062000,
"total_sell_quantity": 1354050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1750327170525",
"oi_day_high": 3991350,
"oi_day_low": 1380600
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 11.45,
"high": 12.8,
"low": 3.45,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 3.65,
"orders": 1
},
{
"quantity": 5000,
"price": 3.6,
"orders": 4
},
{
"quantity": 11250,
"price": 3.55,
"orders": 9
},
{
"quantity": 13750,
"price": 3.5,
"orders": 11
},
{
"quantity": 12500,
"price": 3.45,
"orders": 8
}
],
"sell": [
{
"quantity": 3750,
"price": 3.75,
"orders": 3
},
{
"quantity": 6250,
"price": 3.8,
"orders": 3
},
{
"quantity": 12500,
"price": 3.85,
"orders": 7
},
{
"quantity": 8750,
"price": 3.9,
"orders": 6
},
{
"quantity": 10000,
"price": 3.95,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 3.65,
"volume": 10316250,
"average_price": 7.02,
"oi": 2641250,
"net_change": -7.75,
"total_buy_quantity": 878750,
"total_sell_quantity": 571250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1750327198971",
"oi_day_high": 2690000,
"oi_day_low": 2011250
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 3.8,
"high": 5.15,
"low": 2.4,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 4.15,
"orders": 1
},
{
"quantity": 500,
"price": 4.1,
"orders": 2
},
{
"quantity": 500,
"price": 4.05,
"orders": 2
},
{
"quantity": 1500,
"price": 4,
"orders": 5
},
{
"quantity": 1000,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 250,
"price": 4.3,
"orders": 1
},
{
"quantity": 500,
"price": 4.35,
"orders": 2
},
{
"quantity": 250,
"price": 4.4,
"orders": 1
},
{
"quantity": 750,
"price": 4.45,
"orders": 3
},
{
"quantity": 250,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 4,
"volume": 72500,
"average_price": 3.79,
"oi": 73750,
"net_change": -0.3,
"total_buy_quantity": 67250,
"total_sell_quantity": 40250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1750327187304",
"oi_day_high": 88250,
"oi_day_low": 70000
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 18.65,
"high": 22.85,
"low": 18.65,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 15,
"orders": 1
},
{
"quantity": 2425,
"price": 6.05,
"orders": 1
},
{
"quantity": 2425,
"price": 6,
"orders": 1
},
{
"quantity": 2425,
"price": 2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9700,
"price": 21,
"orders": 1
},
{
"quantity": 2425,
"price": 22.9,
"orders": 1
},
{
"quantity": 2425,
"price": 23,
"orders": 1
},
{
"quantity": 2425,
"price": 24,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 21,
"volume": 26675,
"average_price": 20.67,
"oi": 3431375,
"net_change": 6.15,
"total_buy_quantity": 9700,
"total_sell_quantity": 16975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1750326443388",
"oi_day_high": 3450775,
"oi_day_low": 3431375
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 33.5,
"high": 49.95,
"low": 27.7,
"close": 41.4
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 41.15,
"orders": 1
},
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 375,
"price": 41,
"orders": 1
},
{
"quantity": 1875,
"price": 40.9,
"orders": 1
},
{
"quantity": 6375,
"price": 39.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 46.35,
"orders": 1
},
{
"quantity": 375,
"price": 46.4,
"orders": 1
},
{
"quantity": 375,
"price": 48.6,
"orders": 1
},
{
"quantity": 375,
"price": 48.65,
"orders": 1
},
{
"quantity": 375,
"price": 49.15,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 41.4,
"volume": 68625,
"average_price": 38.45,
"oi": 160125,
"net_change": 7.95,
"total_buy_quantity": 42750,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89,
"last_trade_time": "1750324505160",
"oi_day_high": 178875,
"oi_day_low": 160125
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 260.9,
"high": 260.9,
"low": 216.25,
"close": 218
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 213.3,
"orders": 2
},
{
"quantity": 125,
"price": 213.25,
"orders": 1
},
{
"quantity": 125,
"price": 213.2,
"orders": 1
},
{
"quantity": 125,
"price": 213.15,
"orders": 1
},
{
"quantity": 125,
"price": 213.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 223.5,
"orders": 2
},
{
"quantity": 125,
"price": 223.55,
"orders": 1
},
{
"quantity": 125,
"price": 223.6,
"orders": 1
},
{
"quantity": 125,
"price": 223.75,
"orders": 1
},
{
"quantity": 125,
"price": 224,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 218,
"volume": 2750,
"average_price": 242.01,
"oi": 42375,
"net_change": -37.45,
"total_buy_quantity": 11625,
"total_sell_quantity": 11875,
"lower_circuit_limit": 65.35,
"upper_circuit_limit": 445.55,
"last_trade_time": "1750327170288",
"oi_day_high": 43375,
"oi_day_low": 42375
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 2.25,
"high": 2.25,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 0.95,
"orders": 13
},
{
"quantity": 59000,
"price": 0.9,
"orders": 15
},
{
"quantity": 29000,
"price": 0.85,
"orders": 10
},
{
"quantity": 85000,
"price": 0.8,
"orders": 8
},
{
"quantity": 30000,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 1,
"orders": 7
},
{
"quantity": 26000,
"price": 1.05,
"orders": 14
},
{
"quantity": 37000,
"price": 1.1,
"orders": 11
},
{
"quantity": 14000,
"price": 1.15,
"orders": 7
},
{
"quantity": 11000,
"price": 1.2,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 1,
"volume": 5309000,
"average_price": 1.28,
"oi": 5185000,
"net_change": -1.3,
"total_buy_quantity": 677000,
"total_sell_quantity": 747000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750327199338",
"oi_day_high": 5485000,
"oi_day_low": 5178000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 44.6,
"high": 55.8,
"low": 40.55,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 45.6,
"orders": 2
},
{
"quantity": 350,
"price": 45.55,
"orders": 1
},
{
"quantity": 350,
"price": 45.5,
"orders": 1
},
{
"quantity": 5600,
"price": 41.5,
"orders": 1
},
{
"quantity": 1400,
"price": 39.65,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 55.95,
"orders": 1
},
{
"quantity": 350,
"price": 56,
"orders": 1
},
{
"quantity": 2450,
"price": 58.65,
"orders": 2
},
{
"quantity": 3500,
"price": 58.9,
"orders": 1
},
{
"quantity": 1750,
"price": 60.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 52.4,
"volume": 8750,
"average_price": 45.6,
"oi": 44450,
"net_change": 15.05,
"total_buy_quantity": 49350,
"total_sell_quantity": 17850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.3,
"last_trade_time": "1750320771139",
"oi_day_high": 46550,
"oi_day_low": 44450
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 91.4,
"high": 105.55,
"low": 67.45,
"close": 90.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 90.55,
"orders": 1
},
{
"quantity": 300,
"price": 90.5,
"orders": 2
},
{
"quantity": 450,
"price": 90.05,
"orders": 2
},
{
"quantity": 150,
"price": 90,
"orders": 1
},
{
"quantity": 300,
"price": 89.95,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 91.65,
"orders": 2
},
{
"quantity": 150,
"price": 91.9,
"orders": 1
},
{
"quantity": 300,
"price": 92.4,
"orders": 2
},
{
"quantity": 150,
"price": 92.7,
"orders": 1
},
{
"quantity": 450,
"price": 92.75,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 90.8,
"volume": 32700,
"average_price": 92.04,
"oi": 15450,
"net_change": 1,
"total_buy_quantity": 55050,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.1,
"last_trade_time": "1750327062632",
"oi_day_high": 17100,
"oi_day_low": 15000
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 4.4,
"high": 5.25,
"low": 2.35,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.25,
"orders": 1
},
{
"quantity": 500,
"price": 3.2,
"orders": 2
},
{
"quantity": 250,
"price": 3.15,
"orders": 1
},
{
"quantity": 500,
"price": 3.1,
"orders": 2
},
{
"quantity": 250,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 3.4,
"orders": 1
},
{
"quantity": 250,
"price": 3.45,
"orders": 1
},
{
"quantity": 750,
"price": 3.5,
"orders": 3
},
{
"quantity": 750,
"price": 3.55,
"orders": 3
},
{
"quantity": 250,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 3.25,
"volume": 105750,
"average_price": 3.11,
"oi": 85750,
"net_change": -2,
"total_buy_quantity": 224250,
"total_sell_quantity": 44750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1750326948824",
"oi_day_high": 105000,
"oi_day_low": 83750
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 93.45,
"high": 137,
"low": 93.45,
"close": 122.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 132.4,
"orders": 1
},
{
"quantity": 900,
"price": 132.35,
"orders": 2
},
{
"quantity": 1500,
"price": 132.3,
"orders": 2
},
{
"quantity": 3000,
"price": 129.85,
"orders": 1
},
{
"quantity": 300,
"price": 128.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 138.35,
"orders": 1
},
{
"quantity": 300,
"price": 138.4,
"orders": 1
},
{
"quantity": 300,
"price": 138.55,
"orders": 1
},
{
"quantity": 300,
"price": 138.65,
"orders": 1
},
{
"quantity": 300,
"price": 139.15,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 122.45,
"volume": 8400,
"average_price": 123.83,
"oi": 8100,
"net_change": 13.2,
"total_buy_quantity": 21900,
"total_sell_quantity": 26100,
"lower_circuit_limit": 27.15,
"upper_circuit_limit": 191.35,
"last_trade_time": "1750326323917",
"oi_day_high": 9300,
"oi_day_low": 8100
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 2.4,
"high": 2.5,
"low": 1.5,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.6,
"orders": 1
},
{
"quantity": 30000,
"price": 1.55,
"orders": 1
},
{
"quantity": 5000,
"price": 1.2,
"orders": 1
},
{
"quantity": 7500,
"price": 1.15,
"orders": 1
},
{
"quantity": 25000,
"price": 0.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 2.15,
"orders": 1
},
{
"quantity": 5000,
"price": 2.2,
"orders": 1
},
{
"quantity": 2500,
"price": 3.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 2.45,
"volume": 30000,
"average_price": 2.15,
"oi": 530000,
"net_change": 0.95,
"total_buy_quantity": 110000,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750317733368",
"oi_day_high": 555000,
"oi_day_low": 530000
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 19.75,
"high": 23.55,
"low": 19.4,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 23.85,
"orders": 1
},
{
"quantity": 1500,
"price": 23.45,
"orders": 1
},
{
"quantity": 6000,
"price": 23.4,
"orders": 2
},
{
"quantity": 3000,
"price": 22.9,
"orders": 1
},
{
"quantity": 6000,
"price": 22.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1500,
"price": 24.3,
"orders": 1
},
{
"quantity": 3000,
"price": 25.1,
"orders": 1
},
{
"quantity": 10500,
"price": 25.15,
"orders": 2
},
{
"quantity": 4500,
"price": 25.2,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 23.55,
"volume": 7500,
"average_price": 20.41,
"oi": 241500,
"net_change": 5.1,
"total_buy_quantity": 172500,
"total_sell_quantity": 148500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1750327018024",
"oi_day_high": 243000,
"oi_day_low": 241500
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 12.75,
"high": 24,
"low": 9.65,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 21.9,
"orders": 1
},
{
"quantity": 150,
"price": 21.85,
"orders": 1
},
{
"quantity": 150,
"price": 21.8,
"orders": 1
},
{
"quantity": 150,
"price": 21.45,
"orders": 1
},
{
"quantity": 150,
"price": 21.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 22.55,
"orders": 1
},
{
"quantity": 150,
"price": 22.6,
"orders": 1
},
{
"quantity": 150,
"price": 22.65,
"orders": 1
},
{
"quantity": 150,
"price": 22.8,
"orders": 1
},
{
"quantity": 150,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 21.7,
"volume": 12900,
"average_price": 16.42,
"oi": 29850,
"net_change": 5.3,
"total_buy_quantity": 46650,
"total_sell_quantity": 31950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.65,
"last_trade_time": "1750325635209",
"oi_day_high": 31950,
"oi_day_low": 29400
},
"NSE_FO:BANKINDIA25JUN119CE": {
"ohlc": {
"open": 1.95,
"high": 1.95,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 72375,
"price": 0.7,
"orders": 14
},
{
"quantity": 57900,
"price": 0.65,
"orders": 7
},
{
"quantity": 33775,
"price": 0.6,
"orders": 3
},
{
"quantity": 38600,
"price": 0.55,
"orders": 4
},
{
"quantity": 14475,
"price": 0.5,
"orders": 2
}
],
"sell": [
{
"quantity": 72375,
"price": 0.8,
"orders": 12
},
{
"quantity": 86850,
"price": 0.85,
"orders": 14
},
{
"quantity": 33775,
"price": 0.9,
"orders": 5
},
{
"quantity": 270200,
"price": 0.95,
"orders": 7
},
{
"quantity": 135100,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN119CE",
"last_price": 0.75,
"volume": 2335300,
"average_price": 1.04,
"oi": 878150,
"net_change": -1.5,
"total_buy_quantity": 907100,
"total_sell_quantity": 1283450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1750327064836",
"oi_day_high": 911925,
"oi_day_low": 395650
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 9.6,
"high": 12.95,
"low": 4.9,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 5.45,
"orders": 1
},
{
"quantity": 375,
"price": 5.4,
"orders": 1
},
{
"quantity": 750,
"price": 5.35,
"orders": 2
},
{
"quantity": 375,
"price": 5.3,
"orders": 1
},
{
"quantity": 1875,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 5.7,
"orders": 2
},
{
"quantity": 750,
"price": 5.75,
"orders": 2
},
{
"quantity": 750,
"price": 5.8,
"orders": 2
},
{
"quantity": 1500,
"price": 5.85,
"orders": 2
},
{
"quantity": 750,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 5.6,
"volume": 481125,
"average_price": 8.67,
"oi": 750000,
"net_change": -4.75,
"total_buy_quantity": 303375,
"total_sell_quantity": 119625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.9,
"last_trade_time": "1750327197593",
"oi_day_high": 756375,
"oi_day_low": 729375
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 165300,
"price": 0.15,
"orders": 11
},
{
"quantity": 75400,
"price": 0.1,
"orders": 7
},
{
"quantity": 182700,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 66700,
"price": 0.2,
"orders": 15
},
{
"quantity": 55100,
"price": 0.25,
"orders": 4
},
{
"quantity": 52200,
"price": 0.3,
"orders": 4
},
{
"quantity": 52200,
"price": 0.35,
"orders": 4
},
{
"quantity": 14500,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.15,
"volume": 719200,
"average_price": 0.28,
"oi": 1209300,
"net_change": -0.4,
"total_buy_quantity": 423400,
"total_sell_quantity": 614800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750327104123",
"oi_day_high": 1397800,
"oi_day_low": 1200600
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.4,
"orders": 1
},
{
"quantity": 59000,
"price": 0.35,
"orders": 7
},
{
"quantity": 27000,
"price": 0.3,
"orders": 8
},
{
"quantity": 30000,
"price": 0.25,
"orders": 5
},
{
"quantity": 143000,
"price": 0.2,
"orders": 11
}
],
"sell": [
{
"quantity": 8000,
"price": 0.45,
"orders": 3
},
{
"quantity": 10000,
"price": 0.5,
"orders": 4
},
{
"quantity": 11000,
"price": 0.55,
"orders": 4
},
{
"quantity": 11000,
"price": 0.6,
"orders": 4
},
{
"quantity": 3000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 0.45,
"volume": 98000,
"average_price": 0.37,
"oi": 1011000,
"net_change": -0.05,
"total_buy_quantity": 398000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750327016669",
"oi_day_high": 1082000,
"oi_day_low": 1011000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 79.3,
"high": 98.2,
"low": 79.3,
"close": 97.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 100.75,
"orders": 2
},
{
"quantity": 300,
"price": 100.7,
"orders": 1
},
{
"quantity": 300,
"price": 99.45,
"orders": 1
},
{
"quantity": 300,
"price": 98.75,
"orders": 1
},
{
"quantity": 3300,
"price": 98.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 103.05,
"orders": 1
},
{
"quantity": 300,
"price": 103.1,
"orders": 1
},
{
"quantity": 2100,
"price": 106.5,
"orders": 2
},
{
"quantity": 900,
"price": 107.15,
"orders": 1
},
{
"quantity": 900,
"price": 107.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 97.3,
"volume": 36600,
"average_price": 89.52,
"oi": 65400,
"net_change": 17.35,
"total_buy_quantity": 39600,
"total_sell_quantity": 29400,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 156.05,
"last_trade_time": "1750326689315",
"oi_day_high": 84900,
"oi_day_low": 65400
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 18.4,
"high": 44.8,
"low": 14.75,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 34.6,
"orders": 1
},
{
"quantity": 125,
"price": 34.55,
"orders": 1
},
{
"quantity": 500,
"price": 34.25,
"orders": 2
},
{
"quantity": 125,
"price": 34.2,
"orders": 1
},
{
"quantity": 375,
"price": 34.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 35.35,
"orders": 1
},
{
"quantity": 125,
"price": 35.4,
"orders": 1
},
{
"quantity": 125,
"price": 35.5,
"orders": 1
},
{
"quantity": 250,
"price": 35.8,
"orders": 2
},
{
"quantity": 500,
"price": 35.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 35.25,
"volume": 28375,
"average_price": 33.83,
"oi": 30375,
"net_change": 19.9,
"total_buy_quantity": 44000,
"total_sell_quantity": 17750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.75,
"last_trade_time": "1750327135834",
"oi_day_high": 31750,
"oi_day_low": 27625
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 8,
"high": 8.05,
"low": 2.35,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 7950,
"price": 2.45,
"orders": 2
},
{
"quantity": 15900,
"price": 2.4,
"orders": 5
},
{
"quantity": 13250,
"price": 2.35,
"orders": 4
},
{
"quantity": 18550,
"price": 2.3,
"orders": 4
},
{
"quantity": 18550,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 7950,
"price": 2.5,
"orders": 3
},
{
"quantity": 13250,
"price": 2.55,
"orders": 5
},
{
"quantity": 10600,
"price": 2.6,
"orders": 3
},
{
"quantity": 10600,
"price": 2.65,
"orders": 3
},
{
"quantity": 10600,
"price": 2.7,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 2.45,
"volume": 2999800,
"average_price": 3.92,
"oi": 1232250,
"net_change": -5.55,
"total_buy_quantity": 543250,
"total_sell_quantity": 760550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1750327195463",
"oi_day_high": 1232250,
"oi_day_low": 744650
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 6.7,
"high": 8.15,
"low": 5.45,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 6.05,
"orders": 1
},
{
"quantity": 1350,
"price": 6,
"orders": 2
},
{
"quantity": 5400,
"price": 5.95,
"orders": 5
},
{
"quantity": 3375,
"price": 5.9,
"orders": 3
},
{
"quantity": 1350,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 6.1,
"orders": 1
},
{
"quantity": 4050,
"price": 6.15,
"orders": 6
},
{
"quantity": 4050,
"price": 6.2,
"orders": 6
},
{
"quantity": 6750,
"price": 6.25,
"orders": 7
},
{
"quantity": 2700,
"price": 6.3,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 6.1,
"volume": 411075,
"average_price": 6.78,
"oi": 361125,
"net_change": -0.35,
"total_buy_quantity": 631125,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1750327137864",
"oi_day_high": 413100,
"oi_day_low": 361125
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 2.55,
"high": 3.05,
"low": 1.95,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 2.05,
"orders": 1
},
{
"quantity": 200,
"price": 2,
"orders": 1
},
{
"quantity": 600,
"price": 1.95,
"orders": 3
},
{
"quantity": 600,
"price": 1.9,
"orders": 3
},
{
"quantity": 800,
"price": 1.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 2.15,
"orders": 6
},
{
"quantity": 1800,
"price": 2.2,
"orders": 5
},
{
"quantity": 800,
"price": 2.25,
"orders": 2
},
{
"quantity": 1600,
"price": 2.3,
"orders": 3
},
{
"quantity": 1600,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 2.2,
"volume": 62400,
"average_price": 2.26,
"oi": 167000,
"net_change": -0.5,
"total_buy_quantity": 71600,
"total_sell_quantity": 41000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750326943617",
"oi_day_high": 175600,
"oi_day_low": 162200
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 16.3,
"high": 21,
"low": 14.65,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 21.1,
"orders": 2
},
{
"quantity": 3750,
"price": 21.05,
"orders": 1
},
{
"quantity": 3750,
"price": 21,
"orders": 1
},
{
"quantity": 3750,
"price": 20.95,
"orders": 1
},
{
"quantity": 3750,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 21.35,
"orders": 1
},
{
"quantity": 3750,
"price": 21.6,
"orders": 1
},
{
"quantity": 30000,
"price": 21.7,
"orders": 2
},
{
"quantity": 26250,
"price": 21.75,
"orders": 2
},
{
"quantity": 75000,
"price": 22.05,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 21,
"volume": 442500,
"average_price": 19.37,
"oi": 4357500,
"net_change": 4.3,
"total_buy_quantity": 333750,
"total_sell_quantity": 337500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1750326145658",
"oi_day_high": 4590000,
"oi_day_low": 4353750
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 1.25,
"high": 1.6,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 0.75,
"orders": 9
},
{
"quantity": 8400,
"price": 0.7,
"orders": 3
},
{
"quantity": 10800,
"price": 0.65,
"orders": 5
},
{
"quantity": 3600,
"price": 0.6,
"orders": 1
},
{
"quantity": 6000,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 13200,
"price": 0.85,
"orders": 8
},
{
"quantity": 9600,
"price": 0.9,
"orders": 7
},
{
"quantity": 14400,
"price": 0.95,
"orders": 7
},
{
"quantity": 18000,
"price": 1,
"orders": 7
},
{
"quantity": 9600,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 0.8,
"volume": 429600,
"average_price": 1.09,
"oi": 586800,
"net_change": -0.35,
"total_buy_quantity": 391200,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750327157219",
"oi_day_high": 618000,
"oi_day_low": 552000
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 56,
"high": 60.75,
"low": 49.65,
"close": 57.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 56.75,
"orders": 2
},
{
"quantity": 350,
"price": 56.7,
"orders": 1
},
{
"quantity": 350,
"price": 56.65,
"orders": 1
},
{
"quantity": 350,
"price": 56.4,
"orders": 1
},
{
"quantity": 350,
"price": 56.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 57.3,
"orders": 1
},
{
"quantity": 350,
"price": 57.35,
"orders": 1
},
{
"quantity": 350,
"price": 57.4,
"orders": 1
},
{
"quantity": 350,
"price": 57.45,
"orders": 1
},
{
"quantity": 700,
"price": 57.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 57.75,
"volume": 68600,
"average_price": 54.81,
"oi": 510300,
"net_change": 2.65,
"total_buy_quantity": 34650,
"total_sell_quantity": 37450,
"lower_circuit_limit": 4,
"upper_circuit_limit": 106.2,
"last_trade_time": "1750327121109",
"oi_day_high": 515900,
"oi_day_low": 510300
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 5.65,
"high": 8.95,
"low": 3.55,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 3.55,
"orders": 2
},
{
"quantity": 1750,
"price": 3.5,
"orders": 5
},
{
"quantity": 2450,
"price": 3.45,
"orders": 6
},
{
"quantity": 700,
"price": 3.4,
"orders": 2
},
{
"quantity": 1050,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 3.65,
"orders": 1
},
{
"quantity": 1750,
"price": 3.7,
"orders": 5
},
{
"quantity": 4900,
"price": 3.75,
"orders": 8
},
{
"quantity": 3500,
"price": 3.8,
"orders": 6
},
{
"quantity": 1400,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 3.7,
"volume": 868000,
"average_price": 5.77,
"oi": 896000,
"net_change": -1.7,
"total_buy_quantity": 369600,
"total_sell_quantity": 233100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750327197434",
"oi_day_high": 938350,
"oi_day_low": 895300
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 0.5,
"orders": 4
},
{
"quantity": 13000,
"price": 0.45,
"orders": 3
},
{
"quantity": 125000,
"price": 0.4,
"orders": 6
},
{
"quantity": 4000,
"price": 0.35,
"orders": 3
},
{
"quantity": 3000,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 0.55,
"orders": 2
},
{
"quantity": 8000,
"price": 0.6,
"orders": 3
},
{
"quantity": 8000,
"price": 0.65,
"orders": 3
},
{
"quantity": 5000,
"price": 0.7,
"orders": 2
},
{
"quantity": 5000,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 0.55,
"volume": 619000,
"average_price": 0.78,
"oi": 1169000,
"net_change": -0.7,
"total_buy_quantity": 345000,
"total_sell_quantity": 337000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750327191031",
"oi_day_high": 1287000,
"oi_day_low": 1162000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 29,
"high": 36.6,
"low": 23.35,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 28.5,
"orders": 1
},
{
"quantity": 550,
"price": 28.45,
"orders": 1
},
{
"quantity": 1100,
"price": 28.4,
"orders": 2
},
{
"quantity": 1100,
"price": 28.35,
"orders": 2
},
{
"quantity": 550,
"price": 28.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 28.7,
"orders": 2
},
{
"quantity": 1650,
"price": 28.75,
"orders": 3
},
{
"quantity": 1100,
"price": 28.8,
"orders": 2
},
{
"quantity": 550,
"price": 28.85,
"orders": 1
},
{
"quantity": 1100,
"price": 28.9,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 28.5,
"volume": 3951200,
"average_price": 31.03,
"oi": 1331000,
"net_change": 1.3,
"total_buy_quantity": 333850,
"total_sell_quantity": 90200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.95,
"last_trade_time": "1750327197888",
"oi_day_high": 1507000,
"oi_day_low": 1302400
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 20.5,
"high": 27,
"low": 16.7,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 22.4,
"orders": 1
},
{
"quantity": 2200,
"price": 22.35,
"orders": 2
},
{
"quantity": 1100,
"price": 22.3,
"orders": 1
},
{
"quantity": 1100,
"price": 22.25,
"orders": 1
},
{
"quantity": 1100,
"price": 21.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 22.65,
"orders": 2
},
{
"quantity": 1100,
"price": 22.7,
"orders": 1
},
{
"quantity": 1100,
"price": 22.75,
"orders": 1
},
{
"quantity": 1100,
"price": 22.85,
"orders": 1
},
{
"quantity": 1100,
"price": 22.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 22.25,
"volume": 104500,
"average_price": 21.78,
"oi": 212300,
"net_change": 3.65,
"total_buy_quantity": 134200,
"total_sell_quantity": 102300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.65,
"last_trade_time": "1750327197918",
"oi_day_high": 240900,
"oi_day_low": 206800
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 12.05,
"high": 14,
"low": 8.1,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 10.9,
"orders": 3
},
{
"quantity": 600,
"price": 10.85,
"orders": 3
},
{
"quantity": 300,
"price": 10.8,
"orders": 2
},
{
"quantity": 150,
"price": 10.7,
"orders": 1
},
{
"quantity": 300,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 11.2,
"orders": 1
},
{
"quantity": 150,
"price": 11.3,
"orders": 1
},
{
"quantity": 300,
"price": 11.35,
"orders": 2
},
{
"quantity": 300,
"price": 11.4,
"orders": 2
},
{
"quantity": 150,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 10.8,
"volume": 368400,
"average_price": 10.68,
"oi": 209100,
"net_change": -1.75,
"total_buy_quantity": 156000,
"total_sell_quantity": 32400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.65,
"last_trade_time": "1750327193468",
"oi_day_high": 233700,
"oi_day_low": 208800
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 4.55,
"high": 6.2,
"low": 4.55,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 6.35,
"orders": 1
},
{
"quantity": 6400,
"price": 6.3,
"orders": 1
},
{
"quantity": 25600,
"price": 5.9,
"orders": 1
},
{
"quantity": 108800,
"price": 5.6,
"orders": 2
},
{
"quantity": 32000,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 6400,
"price": 6.55,
"orders": 1
},
{
"quantity": 6400,
"price": 6.6,
"orders": 1
},
{
"quantity": 6400,
"price": 6.75,
"orders": 1
},
{
"quantity": 96000,
"price": 6.8,
"orders": 2
},
{
"quantity": 25600,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 6.2,
"volume": 204800,
"average_price": 5.21,
"oi": 1113600,
"net_change": 1.5,
"total_buy_quantity": 652800,
"total_sell_quantity": 620800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1750321427154",
"oi_day_high": 1145600,
"oi_day_low": 1094400
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 93.8,
"high": 96.9,
"low": 49.05,
"close": 78.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 76.05,
"orders": 1
},
{
"quantity": 100,
"price": 74.15,
"orders": 2
},
{
"quantity": 100,
"price": 74.05,
"orders": 1
},
{
"quantity": 150,
"price": 62.05,
"orders": 3
},
{
"quantity": 50,
"price": 62,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 81.15,
"orders": 1
},
{
"quantity": 100,
"price": 81.2,
"orders": 2
},
{
"quantity": 100,
"price": 81.25,
"orders": 2
},
{
"quantity": 50,
"price": 81.7,
"orders": 1
},
{
"quantity": 50,
"price": 81.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 78.8,
"volume": 75650,
"average_price": 67.05,
"oi": 19800,
"net_change": -9.6,
"total_buy_quantity": 14350,
"total_sell_quantity": 6250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.3,
"last_trade_time": "1750327198882",
"oi_day_high": 22950,
"oi_day_low": 16650
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 1.35,
"high": 1.5,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 0.45,
"orders": 3
},
{
"quantity": 27000,
"price": 0.4,
"orders": 9
},
{
"quantity": 18000,
"price": 0.35,
"orders": 4
},
{
"quantity": 12600,
"price": 0.3,
"orders": 2
},
{
"quantity": 19800,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 7200,
"price": 0.5,
"orders": 4
},
{
"quantity": 23400,
"price": 0.55,
"orders": 4
},
{
"quantity": 25200,
"price": 0.6,
"orders": 4
},
{
"quantity": 27000,
"price": 0.65,
"orders": 6
},
{
"quantity": 23400,
"price": 0.7,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 0.45,
"volume": 1098000,
"average_price": 0.63,
"oi": 1566000,
"net_change": -0.95,
"total_buy_quantity": 286200,
"total_sell_quantity": 703800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750326946855",
"oi_day_high": 1652400,
"oi_day_low": 1544400
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 2.05,
"high": 2.1,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 32400,
"price": 1.05,
"orders": 12
},
{
"quantity": 42525,
"price": 1,
"orders": 9
},
{
"quantity": 52650,
"price": 0.95,
"orders": 9
},
{
"quantity": 81000,
"price": 0.9,
"orders": 7
},
{
"quantity": 78975,
"price": 0.85,
"orders": 7
}
],
"sell": [
{
"quantity": 6075,
"price": 1.1,
"orders": 2
},
{
"quantity": 32400,
"price": 1.15,
"orders": 13
},
{
"quantity": 28350,
"price": 1.2,
"orders": 9
},
{
"quantity": 34425,
"price": 1.25,
"orders": 9
},
{
"quantity": 12150,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 1.1,
"volume": 866700,
"average_price": 1.4,
"oi": 880875,
"net_change": -1,
"total_buy_quantity": 587250,
"total_sell_quantity": 662175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750327122358",
"oi_day_high": 895050,
"oi_day_low": 779625
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 17.2,
"high": 18.25,
"low": 9.25,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.85,
"orders": 1
},
{
"quantity": 1125,
"price": 12.8,
"orders": 3
},
{
"quantity": 750,
"price": 12.75,
"orders": 2
},
{
"quantity": 750,
"price": 12.7,
"orders": 2
},
{
"quantity": 1125,
"price": 12.65,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 13.15,
"orders": 2
},
{
"quantity": 375,
"price": 13.2,
"orders": 1
},
{
"quantity": 375,
"price": 13.25,
"orders": 1
},
{
"quantity": 375,
"price": 13.4,
"orders": 1
},
{
"quantity": 750,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 13.15,
"volume": 134625,
"average_price": 12.64,
"oi": 142125,
"net_change": -2.55,
"total_buy_quantity": 117375,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.75,
"last_trade_time": "1750327177536",
"oi_day_high": 150375,
"oi_day_low": 136125
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 11.45,
"high": 14.5,
"low": 10.7,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 13.9,
"orders": 1
},
{
"quantity": 5500,
"price": 13.85,
"orders": 2
},
{
"quantity": 2750,
"price": 13.8,
"orders": 1
},
{
"quantity": 5500,
"price": 13.55,
"orders": 2
},
{
"quantity": 2750,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 14.1,
"orders": 1
},
{
"quantity": 2750,
"price": 14.15,
"orders": 1
},
{
"quantity": 5500,
"price": 14.2,
"orders": 2
},
{
"quantity": 2750,
"price": 14.25,
"orders": 1
},
{
"quantity": 2750,
"price": 14.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 14.25,
"volume": 148500,
"average_price": 12.79,
"oi": 528000,
"net_change": 4,
"total_buy_quantity": 272250,
"total_sell_quantity": 324500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1750326467978",
"oi_day_high": 550000,
"oi_day_low": 517000
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 30.95,
"high": 35.4,
"low": 25.4,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 31.3,
"orders": 1
},
{
"quantity": 2150,
"price": 31.25,
"orders": 2
},
{
"quantity": 1075,
"price": 31.15,
"orders": 1
},
{
"quantity": 1075,
"price": 31,
"orders": 1
},
{
"quantity": 1075,
"price": 30.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 31.6,
"orders": 2
},
{
"quantity": 1075,
"price": 31.65,
"orders": 1
},
{
"quantity": 1075,
"price": 31.7,
"orders": 1
},
{
"quantity": 1075,
"price": 31.9,
"orders": 1
},
{
"quantity": 7525,
"price": 31.95,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 31.3,
"volume": 74175,
"average_price": 29.54,
"oi": 556850,
"net_change": -1.2,
"total_buy_quantity": 140825,
"total_sell_quantity": 129000,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 63.25,
"last_trade_time": "1750327140234",
"oi_day_high": 571900,
"oi_day_low": 552550
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 2.35,
"high": 2.65,
"low": 1.75,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 43200,
"price": 1.8,
"orders": 5
},
{
"quantity": 152000,
"price": 1.75,
"orders": 21
},
{
"quantity": 80000,
"price": 1.7,
"orders": 21
},
{
"quantity": 70400,
"price": 1.65,
"orders": 17
},
{
"quantity": 75200,
"price": 1.6,
"orders": 15
}
],
"sell": [
{
"quantity": 67200,
"price": 1.85,
"orders": 15
},
{
"quantity": 81600,
"price": 1.9,
"orders": 24
},
{
"quantity": 100800,
"price": 1.95,
"orders": 23
},
{
"quantity": 107200,
"price": 2,
"orders": 23
},
{
"quantity": 118400,
"price": 2.05,
"orders": 19
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 1.8,
"volume": 12320000,
"average_price": 2.21,
"oi": 8686400,
"net_change": -0.5,
"total_buy_quantity": 1825600,
"total_sell_quantity": 1979200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750327195042",
"oi_day_high": 9356800,
"oi_day_low": 8686400
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 8.45,
"high": 10.15,
"low": 5.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.25,
"orders": 3
},
{
"quantity": 20000,
"price": 5.2,
"orders": 4
},
{
"quantity": 10000,
"price": 5.15,
"orders": 2
},
{
"quantity": 10000,
"price": 5.1,
"orders": 2
},
{
"quantity": 10000,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 5.35,
"orders": 3
},
{
"quantity": 15000,
"price": 5.4,
"orders": 3
},
{
"quantity": 20000,
"price": 5.45,
"orders": 4
},
{
"quantity": 10000,
"price": 5.5,
"orders": 2
},
{
"quantity": 10000,
"price": 5.55,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 5.3,
"volume": 2995000,
"average_price": 7.33,
"oi": 1855000,
"net_change": -2.95,
"total_buy_quantity": 530000,
"total_sell_quantity": 690000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1750327187592",
"oi_day_high": 1860000,
"oi_day_low": 1605000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 6.1,
"high": 8.5,
"low": 6.1,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 4725,
"price": 9.15,
"orders": 1
},
{
"quantity": 18900,
"price": 9.05,
"orders": 1
},
{
"quantity": 18900,
"price": 8.65,
"orders": 1
},
{
"quantity": 47250,
"price": 8.2,
"orders": 1
},
{
"quantity": 23625,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 4725,
"price": 9.5,
"orders": 1
},
{
"quantity": 4725,
"price": 9.55,
"orders": 1
},
{
"quantity": 4725,
"price": 9.75,
"orders": 1
},
{
"quantity": 28350,
"price": 9.8,
"orders": 2
},
{
"quantity": 18900,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 8.5,
"volume": 37800,
"average_price": 6.81,
"oi": 420525,
"net_change": 2.45,
"total_buy_quantity": 396900,
"total_sell_quantity": 401625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1750322680556",
"oi_day_high": 420525,
"oi_day_low": 415800
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 34.45,
"high": 84.1,
"low": 32.75,
"close": 81.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 81.05,
"orders": 1
},
{
"quantity": 300,
"price": 80.55,
"orders": 1
},
{
"quantity": 300,
"price": 80.5,
"orders": 1
},
{
"quantity": 300,
"price": 79.35,
"orders": 1
},
{
"quantity": 600,
"price": 79.3,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 81.85,
"orders": 2
},
{
"quantity": 300,
"price": 81.9,
"orders": 1
},
{
"quantity": 300,
"price": 81.95,
"orders": 1
},
{
"quantity": 300,
"price": 82.1,
"orders": 1
},
{
"quantity": 600,
"price": 82.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 81.5,
"volume": 135900,
"average_price": 57.89,
"oi": 62400,
"net_change": 53,
"total_buy_quantity": 49200,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.85,
"last_trade_time": "1750327182454",
"oi_day_high": 78300,
"oi_day_low": 62400
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.15,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 0.3,
"orders": 5
},
{
"quantity": 9300,
"price": 0.25,
"orders": 7
},
{
"quantity": 32550,
"price": 0.2,
"orders": 10
},
{
"quantity": 44950,
"price": 0.15,
"orders": 10
},
{
"quantity": 70525,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 7750,
"price": 0.4,
"orders": 8
},
{
"quantity": 3875,
"price": 0.45,
"orders": 4
},
{
"quantity": 15500,
"price": 0.5,
"orders": 11
},
{
"quantity": 3100,
"price": 0.55,
"orders": 3
},
{
"quantity": 8525,
"price": 0.6,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 0.35,
"volume": 1312850,
"average_price": 0.37,
"oi": 1911150,
"net_change": -0.25,
"total_buy_quantity": 258850,
"total_sell_quantity": 316200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750327052031",
"oi_day_high": 2369175,
"oi_day_low": 1904950
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 12.8,
"high": 25.05,
"low": 11.75,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 13.55,
"orders": 2
},
{
"quantity": 175,
"price": 13.5,
"orders": 1
},
{
"quantity": 1400,
"price": 13.45,
"orders": 6
},
{
"quantity": 350,
"price": 13.4,
"orders": 2
},
{
"quantity": 700,
"price": 13.35,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 13.75,
"orders": 1
},
{
"quantity": 700,
"price": 13.8,
"orders": 4
},
{
"quantity": 525,
"price": 13.85,
"orders": 3
},
{
"quantity": 875,
"price": 13.9,
"orders": 5
},
{
"quantity": 700,
"price": 13.95,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 13.6,
"volume": 1249150,
"average_price": 16.93,
"oi": 158550,
"net_change": 0.9,
"total_buy_quantity": 297150,
"total_sell_quantity": 48825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1750327179439",
"oi_day_high": 269325,
"oi_day_low": 146300
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 48.7,
"high": 50,
"low": 40.6,
"close": 44.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 49.95,
"orders": 1
},
{
"quantity": 500,
"price": 49.9,
"orders": 1
},
{
"quantity": 500,
"price": 49.85,
"orders": 1
},
{
"quantity": 500,
"price": 49.75,
"orders": 1
},
{
"quantity": 500,
"price": 48.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 51.5,
"orders": 1
},
{
"quantity": 500,
"price": 51.55,
"orders": 1
},
{
"quantity": 500,
"price": 51.65,
"orders": 1
},
{
"quantity": 500,
"price": 51.75,
"orders": 1
},
{
"quantity": 500,
"price": 51.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 44.05,
"volume": 18500,
"average_price": 45.82,
"oi": 67500,
"net_change": -4.45,
"total_buy_quantity": 68500,
"total_sell_quantity": 46000,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 93.75,
"last_trade_time": "1750321522223",
"oi_day_high": 68500,
"oi_day_low": 67000
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 114.8,
"high": 120,
"low": 96,
"close": 96
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 98.1,
"orders": 1
},
{
"quantity": 800,
"price": 97.85,
"orders": 1
},
{
"quantity": 4000,
"price": 94.9,
"orders": 1
},
{
"quantity": 5600,
"price": 94.4,
"orders": 2
},
{
"quantity": 8000,
"price": 93.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 104,
"orders": 1
},
{
"quantity": 800,
"price": 104.1,
"orders": 1
},
{
"quantity": 800,
"price": 104.2,
"orders": 1
},
{
"quantity": 800,
"price": 104.4,
"orders": 1
},
{
"quantity": 800,
"price": 105.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 96,
"volume": 3200,
"average_price": 106.71,
"oi": 36000,
"net_change": -13.45,
"total_buy_quantity": 44800,
"total_sell_quantity": 56800,
"lower_circuit_limit": 33.55,
"upper_circuit_limit": 188.85,
"last_trade_time": "1750320545011",
"oi_day_high": 36800,
"oi_day_low": 36000
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 15.85,
"high": 15.85,
"low": 15.85,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 16.2,
"orders": 1
},
{
"quantity": 23400,
"price": 15.85,
"orders": 2
},
{
"quantity": 15600,
"price": 10.1,
"orders": 1
},
{
"quantity": 2600,
"price": 9,
"orders": 1
},
{
"quantity": 5200,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 33.95,
"orders": 1
},
{
"quantity": 2600,
"price": 34,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 15.85,
"volume": 13000,
"average_price": 15.85,
"oi": 912600,
"net_change": 0.45,
"total_buy_quantity": 75400,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1750310752873",
"oi_day_high": 915200,
"oi_day_low": 912600
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 24.05,
"high": 24.05,
"low": 10.7,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 10.9,
"orders": 1
},
{
"quantity": 175,
"price": 10.85,
"orders": 1
},
{
"quantity": 4200,
"price": 10.8,
"orders": 8
},
{
"quantity": 875,
"price": 10.75,
"orders": 4
},
{
"quantity": 1400,
"price": 10.7,
"orders": 7
}
],
"sell": [
{
"quantity": 175,
"price": 11,
"orders": 1
},
{
"quantity": 525,
"price": 11.05,
"orders": 2
},
{
"quantity": 1400,
"price": 11.1,
"orders": 3
},
{
"quantity": 1925,
"price": 11.15,
"orders": 6
},
{
"quantity": 1050,
"price": 11.2,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 10.9,
"volume": 3025225,
"average_price": 14.63,
"oi": 1755775,
"net_change": -13.45,
"total_buy_quantity": 316225,
"total_sell_quantity": 259700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.35,
"last_trade_time": "1750327198450",
"oi_day_high": 1772225,
"oi_day_low": 1655850
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 0.2,
"orders": 2
},
{
"quantity": 52700,
"price": 0.15,
"orders": 3
},
{
"quantity": 68200,
"price": 0.1,
"orders": 4
},
{
"quantity": 52700,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1550,
"price": 0.45,
"orders": 1
},
{
"quantity": 6200,
"price": 0.5,
"orders": 3
},
{
"quantity": 10850,
"price": 0.55,
"orders": 3
},
{
"quantity": 3100,
"price": 0.6,
"orders": 2
},
{
"quantity": 10850,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.5,
"volume": 1550,
"average_price": 0.5,
"oi": 155000,
"net_change": 0.05,
"total_buy_quantity": 176700,
"total_sell_quantity": 227850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750309713698",
"oi_day_high": 155000,
"oi_day_low": 155000
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 4.2,
"high": 4.45,
"low": 1.9,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 25200,
"price": 2.3,
"orders": 10
},
{
"quantity": 30600,
"price": 2.25,
"orders": 10
},
{
"quantity": 19800,
"price": 2.2,
"orders": 6
},
{
"quantity": 19800,
"price": 2.15,
"orders": 9
},
{
"quantity": 9000,
"price": 2.1,
"orders": 5
}
],
"sell": [
{
"quantity": 19800,
"price": 2.4,
"orders": 10
},
{
"quantity": 36000,
"price": 2.45,
"orders": 13
},
{
"quantity": 34200,
"price": 2.5,
"orders": 11
},
{
"quantity": 21600,
"price": 2.55,
"orders": 10
},
{
"quantity": 18000,
"price": 2.6,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 2.35,
"volume": 5806800,
"average_price": 2.6,
"oi": 2602800,
"net_change": -1.6,
"total_buy_quantity": 768600,
"total_sell_quantity": 862200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1750327187149",
"oi_day_high": 2781000,
"oi_day_low": 2329200
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 37,
"high": 63.35,
"low": 37,
"close": 46.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 45.05,
"orders": 1
},
{
"quantity": 150,
"price": 44.95,
"orders": 1
},
{
"quantity": 150,
"price": 44.85,
"orders": 1
},
{
"quantity": 150,
"price": 44.65,
"orders": 1
},
{
"quantity": 450,
"price": 44.5,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 46.3,
"orders": 1
},
{
"quantity": 300,
"price": 46.4,
"orders": 2
},
{
"quantity": 300,
"price": 46.5,
"orders": 2
},
{
"quantity": 150,
"price": 46.6,
"orders": 1
},
{
"quantity": 300,
"price": 46.65,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 46.95,
"volume": 316050,
"average_price": 48,
"oi": 118650,
"net_change": -11.15,
"total_buy_quantity": 35850,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.65,
"last_trade_time": "1750327198335",
"oi_day_high": 121800,
"oi_day_low": 111450
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 83,
"high": 96.85,
"low": 82.65,
"close": 94.85
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 97.95,
"orders": 1
},
{
"quantity": 1100,
"price": 97.2,
"orders": 1
},
{
"quantity": 550,
"price": 96.6,
"orders": 1
},
{
"quantity": 1100,
"price": 94.85,
"orders": 1
},
{
"quantity": 1100,
"price": 94.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 100.05,
"orders": 1
},
{
"quantity": 1100,
"price": 100.1,
"orders": 1
},
{
"quantity": 550,
"price": 101,
"orders": 1
},
{
"quantity": 3850,
"price": 102.15,
"orders": 2
},
{
"quantity": 5500,
"price": 102.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 94.85,
"volume": 33000,
"average_price": 89.12,
"oi": 96800,
"net_change": 23.65,
"total_buy_quantity": 45650,
"total_sell_quantity": 47850,
"lower_circuit_limit": 16.15,
"upper_circuit_limit": 126.25,
"last_trade_time": "1750319969327",
"oi_day_high": 96800,
"oi_day_low": 94600
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 6.5,
"high": 9,
"low": 6.5,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 8.9,
"orders": 1
},
{
"quantity": 4150,
"price": 8.85,
"orders": 1
},
{
"quantity": 4150,
"price": 8.8,
"orders": 1
},
{
"quantity": 4150,
"price": 8.75,
"orders": 1
},
{
"quantity": 4150,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 8300,
"price": 9.1,
"orders": 2
},
{
"quantity": 4150,
"price": 9.15,
"orders": 1
},
{
"quantity": 4150,
"price": 9.2,
"orders": 1
},
{
"quantity": 8300,
"price": 9.25,
"orders": 2
},
{
"quantity": 24900,
"price": 9.3,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 8.8,
"volume": 132800,
"average_price": 7.91,
"oi": 614200,
"net_change": 2.9,
"total_buy_quantity": 327850,
"total_sell_quantity": 427450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1750326764949",
"oi_day_high": 676450,
"oi_day_low": 614200
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 1494.75,
"high": 1494.75,
"low": 1171.3,
"close": 1171.3
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1113.55,
"orders": 1
},
{
"quantity": 75,
"price": 1113.5,
"orders": 1
},
{
"quantity": 125,
"price": 1097.3,
"orders": 1
},
{
"quantity": 250,
"price": 1070,
"orders": 1
},
{
"quantity": 100,
"price": 1057.4,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1360.55,
"orders": 1
},
{
"quantity": 25,
"price": 1360.75,
"orders": 1
},
{
"quantity": 250,
"price": 1431.5,
"orders": 1
},
{
"quantity": 75,
"price": 1575,
"orders": 1
},
{
"quantity": 125,
"price": 1581.1,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 1171.3,
"volume": 75,
"average_price": 1379.23,
"oi": 525,
"net_change": -236.8,
"total_buy_quantity": 825,
"total_sell_quantity": 1575,
"lower_circuit_limit": 232.6,
"upper_circuit_limit": 2583.6,
"last_trade_time": "1750324322397",
"oi_day_high": 525,
"oi_day_low": 475
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 54.85,
"high": 108.7,
"low": 40.65,
"close": 84.2
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 83.65,
"orders": 1
},
{
"quantity": 75,
"price": 83.6,
"orders": 1
},
{
"quantity": 75,
"price": 83.25,
"orders": 1
},
{
"quantity": 75,
"price": 83.2,
"orders": 1
},
{
"quantity": 75,
"price": 81.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 86.35,
"orders": 1
},
{
"quantity": 75,
"price": 86.4,
"orders": 1
},
{
"quantity": 75,
"price": 87.75,
"orders": 1
},
{
"quantity": 75,
"price": 87.8,
"orders": 1
},
{
"quantity": 75,
"price": 88.15,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 84.2,
"volume": 42900,
"average_price": 76.09,
"oi": 15375,
"net_change": 21.2,
"total_buy_quantity": 8550,
"total_sell_quantity": 5025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 314.4,
"last_trade_time": "1750327179297",
"oi_day_high": 15750,
"oi_day_low": 12750
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 14.55,
"high": 19.75,
"low": 12,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 18.05,
"orders": 1
},
{
"quantity": 750,
"price": 18,
"orders": 1
},
{
"quantity": 1500,
"price": 17.95,
"orders": 2
},
{
"quantity": 5250,
"price": 17.9,
"orders": 3
},
{
"quantity": 9750,
"price": 17.85,
"orders": 5
}
],
"sell": [
{
"quantity": 2250,
"price": 18.15,
"orders": 3
},
{
"quantity": 3000,
"price": 18.2,
"orders": 4
},
{
"quantity": 4500,
"price": 18.25,
"orders": 6
},
{
"quantity": 3000,
"price": 18.3,
"orders": 4
},
{
"quantity": 1500,
"price": 18.35,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 18,
"volume": 4114500,
"average_price": 16.18,
"oi": 4755000,
"net_change": 4.55,
"total_buy_quantity": 350250,
"total_sell_quantity": 114750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1750327197140",
"oi_day_high": 5163000,
"oi_day_low": 4755000
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 116.75,
"high": 260.35,
"low": 116.75,
"close": 236.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 232.15,
"orders": 2
},
{
"quantity": 125,
"price": 231.65,
"orders": 1
},
{
"quantity": 125,
"price": 231.6,
"orders": 1
},
{
"quantity": 125,
"price": 231.2,
"orders": 1
},
{
"quantity": 125,
"price": 230.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 236.8,
"orders": 2
},
{
"quantity": 250,
"price": 236.85,
"orders": 2
},
{
"quantity": 125,
"price": 236.9,
"orders": 1
},
{
"quantity": 250,
"price": 237.05,
"orders": 1
},
{
"quantity": 250,
"price": 239.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 236.45,
"volume": 190750,
"average_price": 179.23,
"oi": 60125,
"net_change": 116.4,
"total_buy_quantity": 22000,
"total_sell_quantity": 16000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 336.1,
"last_trade_time": "1750327190935",
"oi_day_high": 87500,
"oi_day_low": 60125
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 87.4,
"high": 109.75,
"low": 61,
"close": 107.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 107.25,
"orders": 1
},
{
"quantity": 150,
"price": 107.2,
"orders": 1
},
{
"quantity": 150,
"price": 107.15,
"orders": 1
},
{
"quantity": 300,
"price": 106.65,
"orders": 2
},
{
"quantity": 150,
"price": 106.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 109.55,
"orders": 1
},
{
"quantity": 150,
"price": 109.6,
"orders": 1
},
{
"quantity": 150,
"price": 109.65,
"orders": 1
},
{
"quantity": 150,
"price": 109.7,
"orders": 1
},
{
"quantity": 150,
"price": 109.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 107.65,
"volume": 687900,
"average_price": 79.95,
"oi": 271800,
"net_change": 20.3,
"total_buy_quantity": 77250,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.25,
"last_trade_time": "1750327199275",
"oi_day_high": 310050,
"oi_day_low": 270150
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 64.75,
"high": 75.6,
"low": 54,
"close": 65.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 65.5,
"orders": 1
},
{
"quantity": 250,
"price": 65.35,
"orders": 1
},
{
"quantity": 250,
"price": 65.3,
"orders": 1
},
{
"quantity": 250,
"price": 63,
"orders": 1
},
{
"quantity": 1000,
"price": 62.95,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 66.4,
"orders": 2
},
{
"quantity": 250,
"price": 66.95,
"orders": 1
},
{
"quantity": 500,
"price": 67,
"orders": 2
},
{
"quantity": 250,
"price": 67.75,
"orders": 1
},
{
"quantity": 250,
"price": 67.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 65.4,
"volume": 14500,
"average_price": 65.55,
"oi": 14500,
"net_change": 2.05,
"total_buy_quantity": 66250,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.05,
"last_trade_time": "1750327128954",
"oi_day_high": 17250,
"oi_day_low": 14250
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 2.55,
"high": 2.85,
"low": 2.15,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 3.15,
"orders": 2
},
{
"quantity": 10250,
"price": 3.1,
"orders": 1
},
{
"quantity": 10250,
"price": 3,
"orders": 1
},
{
"quantity": 41000,
"price": 2.85,
"orders": 1
},
{
"quantity": 30750,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 20500,
"price": 3.3,
"orders": 2
},
{
"quantity": 30750,
"price": 3.35,
"orders": 3
},
{
"quantity": 112750,
"price": 3.4,
"orders": 2
},
{
"quantity": 123000,
"price": 3.45,
"orders": 3
},
{
"quantity": 102500,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 2.8,
"volume": 123000,
"average_price": 2.47,
"oi": 2162750,
"net_change": 0.1,
"total_buy_quantity": 1189000,
"total_sell_quantity": 963500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750324092125",
"oi_day_high": 2183250,
"oi_day_low": 2121750
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 95,
"high": 138.15,
"low": 88.1,
"close": 130.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 128.8,
"orders": 1
},
{
"quantity": 300,
"price": 128.75,
"orders": 1
},
{
"quantity": 300,
"price": 128.7,
"orders": 1
},
{
"quantity": 300,
"price": 128.2,
"orders": 1
},
{
"quantity": 300,
"price": 127.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 130.6,
"orders": 1
},
{
"quantity": 300,
"price": 132.3,
"orders": 1
},
{
"quantity": 300,
"price": 132.35,
"orders": 1
},
{
"quantity": 300,
"price": 133.25,
"orders": 1
},
{
"quantity": 300,
"price": 133.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 130.05,
"volume": 117600,
"average_price": 104.62,
"oi": 184800,
"net_change": 36.15,
"total_buy_quantity": 49200,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 229.85,
"last_trade_time": "1750327161792",
"oi_day_high": 218400,
"oi_day_low": 184800
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 49,
"high": 62,
"low": 37.75,
"close": 61.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 61.4,
"orders": 1
},
{
"quantity": 1000,
"price": 61.35,
"orders": 2
},
{
"quantity": 1000,
"price": 61.3,
"orders": 2
},
{
"quantity": 500,
"price": 61.25,
"orders": 1
},
{
"quantity": 500,
"price": 60.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 62,
"orders": 2
},
{
"quantity": 500,
"price": 62.05,
"orders": 1
},
{
"quantity": 500,
"price": 62.1,
"orders": 1
},
{
"quantity": 500,
"price": 62.15,
"orders": 1
},
{
"quantity": 500,
"price": 62.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 61.9,
"volume": 505500,
"average_price": 44.94,
"oi": 407000,
"net_change": 13.8,
"total_buy_quantity": 49000,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.8,
"last_trade_time": "1750327176406",
"oi_day_high": 408500,
"oi_day_low": 262000
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 22.75,
"high": 22.75,
"low": 22.75,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 32.5,
"orders": 1
},
{
"quantity": 27000,
"price": 32.25,
"orders": 1
},
{
"quantity": 13500,
"price": 32.1,
"orders": 1
},
{
"quantity": 27000,
"price": 31.9,
"orders": 1
},
{
"quantity": 108000,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 18900,
"price": 36.05,
"orders": 2
},
{
"quantity": 10800,
"price": 36.1,
"orders": 1
},
{
"quantity": 27000,
"price": 36.55,
"orders": 1
},
{
"quantity": 108000,
"price": 38.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 22.75,
"volume": 0,
"average_price": 0,
"oi": 118800,
"net_change": 0,
"total_buy_quantity": 186300,
"total_sell_quantity": 164700,
"lower_circuit_limit": 14.1,
"upper_circuit_limit": 54.1,
"last_trade_time": "1750054701000",
"oi_day_high": 124200,
"oi_day_low": 113400
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 29.55,
"high": 31.55,
"low": 18.2,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 18.35,
"orders": 2
},
{
"quantity": 1500,
"price": 18.3,
"orders": 3
},
{
"quantity": 1000,
"price": 18.25,
"orders": 2
},
{
"quantity": 1000,
"price": 18.2,
"orders": 2
},
{
"quantity": 500,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.4,
"orders": 1
},
{
"quantity": 500,
"price": 18.5,
"orders": 1
},
{
"quantity": 1000,
"price": 18.55,
"orders": 2
},
{
"quantity": 1000,
"price": 18.6,
"orders": 2
},
{
"quantity": 1000,
"price": 18.65,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 18.35,
"volume": 620000,
"average_price": 23.49,
"oi": 3866500,
"net_change": -15.4,
"total_buy_quantity": 265000,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.55,
"last_trade_time": "1750327193209",
"oi_day_high": 3899000,
"oi_day_low": 3866500
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 6.6,
"high": 12.3,
"low": 6.4,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 9.4,
"orders": 1
},
{
"quantity": 525,
"price": 9.35,
"orders": 1
},
{
"quantity": 1050,
"price": 9.3,
"orders": 2
},
{
"quantity": 1050,
"price": 9.25,
"orders": 2
},
{
"quantity": 525,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 9.6,
"orders": 2
},
{
"quantity": 1050,
"price": 9.75,
"orders": 2
},
{
"quantity": 1575,
"price": 9.8,
"orders": 3
},
{
"quantity": 2100,
"price": 9.85,
"orders": 3
},
{
"quantity": 525,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 9.6,
"volume": 393225,
"average_price": 8.86,
"oi": 123900,
"net_change": 2.7,
"total_buy_quantity": 255150,
"total_sell_quantity": 96600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1750327166480",
"oi_day_high": 165375,
"oi_day_low": 121275
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 15,
"high": 25.5,
"low": 11.7,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 25.45,
"orders": 2
},
{
"quantity": 1225,
"price": 25.4,
"orders": 1
},
{
"quantity": 1225,
"price": 25.35,
"orders": 1
},
{
"quantity": 1225,
"price": 25.2,
"orders": 1
},
{
"quantity": 1225,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 25.9,
"orders": 2
},
{
"quantity": 1225,
"price": 26.05,
"orders": 1
},
{
"quantity": 1225,
"price": 26.1,
"orders": 1
},
{
"quantity": 2450,
"price": 26.15,
"orders": 1
},
{
"quantity": 2450,
"price": 26.2,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 25.55,
"volume": 1719900,
"average_price": 18.43,
"oi": 1511650,
"net_change": 12.4,
"total_buy_quantity": 222950,
"total_sell_quantity": 124950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1750327195128",
"oi_day_high": 1685600,
"oi_day_low": 1511650
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 3.6,
"high": 6.5,
"low": 3.55,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 5.8,
"orders": 2
},
{
"quantity": 4065,
"price": 5.75,
"orders": 3
},
{
"quantity": 6775,
"price": 5.7,
"orders": 5
},
{
"quantity": 16260,
"price": 5.65,
"orders": 8
},
{
"quantity": 5420,
"price": 5.6,
"orders": 4
}
],
"sell": [
{
"quantity": 2710,
"price": 5.85,
"orders": 2
},
{
"quantity": 4065,
"price": 5.9,
"orders": 3
},
{
"quantity": 10840,
"price": 5.95,
"orders": 5
},
{
"quantity": 14905,
"price": 6,
"orders": 5
},
{
"quantity": 2710,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 5.85,
"volume": 2154450,
"average_price": 5.3,
"oi": 879395,
"net_change": 2.3,
"total_buy_quantity": 428180,
"total_sell_quantity": 281840,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1750327196002",
"oi_day_high": 902430,
"oi_day_low": 728990
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 1.35,
"high": 1.65,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 3875,
"price": 0.65,
"orders": 5
},
{
"quantity": 4650,
"price": 0.6,
"orders": 2
},
{
"quantity": 27900,
"price": 0.55,
"orders": 8
},
{
"quantity": 38750,
"price": 0.5,
"orders": 6
},
{
"quantity": 37200,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 11625,
"price": 0.8,
"orders": 7
},
{
"quantity": 12400,
"price": 0.85,
"orders": 5
},
{
"quantity": 19375,
"price": 0.9,
"orders": 7
},
{
"quantity": 7750,
"price": 0.95,
"orders": 3
},
{
"quantity": 3100,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 0.75,
"volume": 566525,
"average_price": 1.1,
"oi": 892800,
"net_change": -0.6,
"total_buy_quantity": 361925,
"total_sell_quantity": 254200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750327169049",
"oi_day_high": 924575,
"oi_day_low": 875750
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 46400,
"price": 1.4,
"orders": 8
},
{
"quantity": 34800,
"price": 1.35,
"orders": 5
},
{
"quantity": 11600,
"price": 1.3,
"orders": 2
},
{
"quantity": 5800,
"price": 1.25,
"orders": 1
},
{
"quantity": 5800,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 1.5,
"orders": 1
},
{
"quantity": 63800,
"price": 1.55,
"orders": 10
},
{
"quantity": 11600,
"price": 1.6,
"orders": 2
},
{
"quantity": 17400,
"price": 1.65,
"orders": 2
},
{
"quantity": 5800,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 1.4,
"volume": 516200,
"average_price": 1.69,
"oi": 377000,
"net_change": -5.45,
"total_buy_quantity": 661200,
"total_sell_quantity": 875800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750326990885",
"oi_day_high": 377000,
"oi_day_low": 197200
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 14.9,
"high": 15.9,
"low": 9.2,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 9.5,
"orders": 1
},
{
"quantity": 800,
"price": 9.45,
"orders": 2
},
{
"quantity": 200,
"price": 9.4,
"orders": 1
},
{
"quantity": 1400,
"price": 9.35,
"orders": 4
},
{
"quantity": 800,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 9.65,
"orders": 1
},
{
"quantity": 800,
"price": 9.7,
"orders": 2
},
{
"quantity": 800,
"price": 9.75,
"orders": 2
},
{
"quantity": 800,
"price": 9.8,
"orders": 2
},
{
"quantity": 400,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 9.7,
"volume": 1177400,
"average_price": 12.44,
"oi": 1052200,
"net_change": -5.75,
"total_buy_quantity": 388600,
"total_sell_quantity": 147200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.95,
"last_trade_time": "1750327195034",
"oi_day_high": 1185200,
"oi_day_low": 1041800
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 146,
"high": 294.25,
"low": 127.9,
"close": 294.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 286.2,
"orders": 1
},
{
"quantity": 100,
"price": 286.15,
"orders": 1
},
{
"quantity": 100,
"price": 286.05,
"orders": 1
},
{
"quantity": 700,
"price": 286,
"orders": 1
},
{
"quantity": 100,
"price": 285.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 301.2,
"orders": 1
},
{
"quantity": 100,
"price": 301.25,
"orders": 1
},
{
"quantity": 100,
"price": 301.35,
"orders": 1
},
{
"quantity": 100,
"price": 301.45,
"orders": 1
},
{
"quantity": 900,
"price": 303,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 294.25,
"volume": 15300,
"average_price": 191.79,
"oi": 29100,
"net_change": 156.05,
"total_buy_quantity": 22200,
"total_sell_quantity": 6200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 349.45,
"last_trade_time": "1750326824921",
"oi_day_high": 30200,
"oi_day_low": 28800
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 7,
"high": 9.1,
"low": 5.5,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.25,
"orders": 2
},
{
"quantity": 2500,
"price": 8.2,
"orders": 1
},
{
"quantity": 5000,
"price": 8.15,
"orders": 2
},
{
"quantity": 2500,
"price": 8.1,
"orders": 1
},
{
"quantity": 2500,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 8.4,
"orders": 2
},
{
"quantity": 5000,
"price": 8.45,
"orders": 2
},
{
"quantity": 5000,
"price": 8.5,
"orders": 2
},
{
"quantity": 5000,
"price": 8.55,
"orders": 2
},
{
"quantity": 5000,
"price": 8.6,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 8.3,
"volume": 477500,
"average_price": 7.29,
"oi": 2045000,
"net_change": 1.4,
"total_buy_quantity": 337500,
"total_sell_quantity": 337500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1750327169740",
"oi_day_high": 2077500,
"oi_day_low": 2040000
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 25.55,
"high": 49.45,
"low": 17.35,
"close": 36.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 35.6,
"orders": 1
},
{
"quantity": 100,
"price": 35.55,
"orders": 1
},
{
"quantity": 100,
"price": 35.45,
"orders": 1
},
{
"quantity": 100,
"price": 35.25,
"orders": 1
},
{
"quantity": 100,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 36.8,
"orders": 1
},
{
"quantity": 300,
"price": 38.95,
"orders": 2
},
{
"quantity": 100,
"price": 39.95,
"orders": 1
},
{
"quantity": 100,
"price": 40,
"orders": 1
},
{
"quantity": 100,
"price": 40.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 36.75,
"volume": 75600,
"average_price": 27.49,
"oi": 40000,
"net_change": 8.45,
"total_buy_quantity": 168600,
"total_sell_quantity": 9600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.75,
"last_trade_time": "1750327199242",
"oi_day_high": 49500,
"oi_day_low": 40000
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 1.05,
"high": 2.9,
"low": 1.05,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.6,
"orders": 6
},
{
"quantity": 67500,
"price": 2.55,
"orders": 8
},
{
"quantity": 81000,
"price": 2.5,
"orders": 8
},
{
"quantity": 33750,
"price": 2.45,
"orders": 3
},
{
"quantity": 40500,
"price": 2.4,
"orders": 4
}
],
"sell": [
{
"quantity": 101250,
"price": 2.7,
"orders": 11
},
{
"quantity": 47250,
"price": 2.75,
"orders": 5
},
{
"quantity": 108000,
"price": 2.8,
"orders": 8
},
{
"quantity": 20250,
"price": 2.85,
"orders": 2
},
{
"quantity": 20250,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 2.65,
"volume": 14337000,
"average_price": 1.97,
"oi": 2079000,
"net_change": 1.6,
"total_buy_quantity": 4529250,
"total_sell_quantity": 1080000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750327178943",
"oi_day_high": 3712500,
"oi_day_low": 2079000
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 5.15,
"high": 5.15,
"low": 1.5,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 1.55,
"orders": 3
},
{
"quantity": 5425,
"price": 1.5,
"orders": 6
},
{
"quantity": 6975,
"price": 1.45,
"orders": 7
},
{
"quantity": 10075,
"price": 1.4,
"orders": 6
},
{
"quantity": 5425,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 775,
"price": 1.65,
"orders": 1
},
{
"quantity": 3100,
"price": 1.7,
"orders": 2
},
{
"quantity": 7750,
"price": 1.75,
"orders": 3
},
{
"quantity": 10075,
"price": 1.8,
"orders": 4
},
{
"quantity": 6975,
"price": 1.85,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 1.65,
"volume": 597525,
"average_price": 2.53,
"oi": 352625,
"net_change": -3.15,
"total_buy_quantity": 337900,
"total_sell_quantity": 234050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1750327180139",
"oi_day_high": 377425,
"oi_day_low": 350300
},
"NSE_FO:BAJAJ-AUTO25JUN8900PE": {
"ohlc": {
"open": 426.75,
"high": 433.1,
"low": 407.45,
"close": 429.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 428,
"orders": 1
},
{
"quantity": 75,
"price": 427.95,
"orders": 1
},
{
"quantity": 75,
"price": 421,
"orders": 1
},
{
"quantity": 150,
"price": 420.95,
"orders": 2
},
{
"quantity": 75,
"price": 418.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 432.2,
"orders": 1
},
{
"quantity": 75,
"price": 432.25,
"orders": 1
},
{
"quantity": 75,
"price": 432.3,
"orders": 1
},
{
"quantity": 75,
"price": 432.35,
"orders": 1
},
{
"quantity": 75,
"price": 432.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8900PE",
"last_price": 429.4,
"volume": 1350,
"average_price": 420.42,
"oi": 46500,
"net_change": -3.15,
"total_buy_quantity": 9600,
"total_sell_quantity": 7200,
"lower_circuit_limit": 64.75,
"upper_circuit_limit": 800.35,
"last_trade_time": "1750327076208",
"oi_day_high": 46500,
"oi_day_low": 46425
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 7.5,
"high": 10.65,
"low": 5,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.05,
"orders": 1
},
{
"quantity": 1000,
"price": 7.95,
"orders": 2
},
{
"quantity": 1000,
"price": 7.85,
"orders": 2
},
{
"quantity": 500,
"price": 7.75,
"orders": 1
},
{
"quantity": 500,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 8.3,
"orders": 1
},
{
"quantity": 500,
"price": 8.35,
"orders": 1
},
{
"quantity": 1000,
"price": 8.4,
"orders": 2
},
{
"quantity": 500,
"price": 8.45,
"orders": 1
},
{
"quantity": 500,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 8.15,
"volume": 531500,
"average_price": 8.22,
"oi": 319500,
"net_change": 1.1,
"total_buy_quantity": 394500,
"total_sell_quantity": 113500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1750327195133",
"oi_day_high": 368500,
"oi_day_low": 291500
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 3.25,
"high": 3.4,
"low": 1.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 1.25,
"orders": 6
},
{
"quantity": 52000,
"price": 1.2,
"orders": 8
},
{
"quantity": 67600,
"price": 1.15,
"orders": 10
},
{
"quantity": 55900,
"price": 1.1,
"orders": 5
},
{
"quantity": 85800,
"price": 1.05,
"orders": 5
}
],
"sell": [
{
"quantity": 14300,
"price": 1.3,
"orders": 8
},
{
"quantity": 39000,
"price": 1.35,
"orders": 13
},
{
"quantity": 61100,
"price": 1.4,
"orders": 12
},
{
"quantity": 40300,
"price": 1.45,
"orders": 10
},
{
"quantity": 36400,
"price": 1.5,
"orders": 12
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 1.25,
"volume": 4544800,
"average_price": 1.91,
"oi": 3861000,
"net_change": -1.95,
"total_buy_quantity": 785200,
"total_sell_quantity": 838500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1750327190392",
"oi_day_high": 4163900,
"oi_day_low": 3861000
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 1.1,
"high": 1.2,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 0.55,
"orders": 1
},
{
"quantity": 232000,
"price": 0.5,
"orders": 16
},
{
"quantity": 372000,
"price": 0.45,
"orders": 11
},
{
"quantity": 280000,
"price": 0.4,
"orders": 15
},
{
"quantity": 648000,
"price": 0.35,
"orders": 9
}
],
"sell": [
{
"quantity": 124000,
"price": 0.6,
"orders": 9
},
{
"quantity": 152000,
"price": 0.65,
"orders": 10
},
{
"quantity": 96000,
"price": 0.7,
"orders": 11
},
{
"quantity": 52000,
"price": 0.75,
"orders": 6
},
{
"quantity": 64000,
"price": 0.8,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 0.55,
"volume": 9360000,
"average_price": 0.61,
"oi": 7544000,
"net_change": -0.55,
"total_buy_quantity": 2932000,
"total_sell_quantity": 2024000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750327176384",
"oi_day_high": 8620000,
"oi_day_low": 7536000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 11,
"high": 14,
"low": 9.5,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.5,
"orders": 1
},
{
"quantity": 2500,
"price": 10.25,
"orders": 1
},
{
"quantity": 10000,
"price": 9,
"orders": 1
},
{
"quantity": 5000,
"price": 8.5,
"orders": 2
},
{
"quantity": 2500,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 16.8,
"orders": 1
},
{
"quantity": 2500,
"price": 17.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 11,
"volume": 67500,
"average_price": 12.01,
"oi": 457500,
"net_change": 0.85,
"total_buy_quantity": 57500,
"total_sell_quantity": 5000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1750326635008",
"oi_day_high": 522500,
"oi_day_low": 457500
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 27.55,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 29.85,
"orders": 1
},
{
"quantity": 950,
"price": 29.8,
"orders": 1
},
{
"quantity": 950,
"price": 29.75,
"orders": 1
},
{
"quantity": 950,
"price": 29.7,
"orders": 1
},
{
"quantity": 950,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 30.2,
"orders": 1
},
{
"quantity": 950,
"price": 31.25,
"orders": 1
},
{
"quantity": 950,
"price": 31.3,
"orders": 1
},
{
"quantity": 950,
"price": 31.35,
"orders": 1
},
{
"quantity": 950,
"price": 31.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 28.45,
"volume": 15200,
"average_price": 30.87,
"oi": 182400,
"net_change": -13.6,
"total_buy_quantity": 114950,
"total_sell_quantity": 104500,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 79.6,
"last_trade_time": "1750317496707",
"oi_day_high": 186200,
"oi_day_low": 181450
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 36,
"high": 58.1,
"low": 36,
"close": 58.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 57.3,
"orders": 2
},
{
"quantity": 700,
"price": 57.25,
"orders": 1
},
{
"quantity": 700,
"price": 57.05,
"orders": 1
},
{
"quantity": 1400,
"price": 57,
"orders": 1
},
{
"quantity": 1400,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 58,
"orders": 1
},
{
"quantity": 700,
"price": 58.05,
"orders": 1
},
{
"quantity": 1400,
"price": 58.3,
"orders": 2
},
{
"quantity": 1400,
"price": 59.25,
"orders": 1
},
{
"quantity": 700,
"price": 60.15,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 58.1,
"volume": 16800,
"average_price": 43.19,
"oi": 178500,
"net_change": 18.4,
"total_buy_quantity": 80500,
"total_sell_quantity": 64400,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 71.7,
"last_trade_time": "1750327091356",
"oi_day_high": 183400,
"oi_day_low": 177100
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 13.5,
"high": 17,
"low": 5.5,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 4.95,
"orders": 1
},
{
"quantity": 1550,
"price": 4.9,
"orders": 2
},
{
"quantity": 2325,
"price": 4.85,
"orders": 2
},
{
"quantity": 2325,
"price": 4.65,
"orders": 2
},
{
"quantity": 775,
"price": 4.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3875,
"price": 5.25,
"orders": 4
},
{
"quantity": 3875,
"price": 5.3,
"orders": 3
},
{
"quantity": 4650,
"price": 5.35,
"orders": 5
},
{
"quantity": 775,
"price": 5.4,
"orders": 1
},
{
"quantity": 3875,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 4.7,
"volume": 256525,
"average_price": 10.22,
"oi": 99975,
"net_change": -8.3,
"total_buy_quantity": 148025,
"total_sell_quantity": 163525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1750327195913",
"oi_day_high": 147250,
"oi_day_low": 95325
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 1.35,
"high": 1.35,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 64900,
"price": 0.95,
"orders": 25
},
{
"quantity": 139700,
"price": 0.9,
"orders": 30
},
{
"quantity": 113300,
"price": 0.85,
"orders": 21
},
{
"quantity": 143550,
"price": 0.8,
"orders": 24
},
{
"quantity": 74250,
"price": 0.75,
"orders": 12
}
],
"sell": [
{
"quantity": 35200,
"price": 1,
"orders": 11
},
{
"quantity": 85250,
"price": 1.05,
"orders": 23
},
{
"quantity": 72050,
"price": 1.1,
"orders": 17
},
{
"quantity": 40150,
"price": 1.15,
"orders": 14
},
{
"quantity": 41800,
"price": 1.2,
"orders": 17
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 0.95,
"volume": 6840350,
"average_price": 1.03,
"oi": 8336350,
"net_change": -0.4,
"total_buy_quantity": 2179100,
"total_sell_quantity": 1826000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750327198232",
"oi_day_high": 8764800,
"oi_day_low": 8302250
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 17.75,
"high": 29,
"low": 17.35,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 28.45,
"orders": 2
},
{
"quantity": 1800,
"price": 28.4,
"orders": 2
},
{
"quantity": 1800,
"price": 28.35,
"orders": 2
},
{
"quantity": 900,
"price": 28.25,
"orders": 1
},
{
"quantity": 9900,
"price": 28,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 28.75,
"orders": 1
},
{
"quantity": 900,
"price": 28.8,
"orders": 1
},
{
"quantity": 900,
"price": 28.85,
"orders": 1
},
{
"quantity": 900,
"price": 28.9,
"orders": 1
},
{
"quantity": 1800,
"price": 29.7,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 28.6,
"volume": 104400,
"average_price": 23.42,
"oi": 1069200,
"net_change": 12.6,
"total_buy_quantity": 126000,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1750327195274",
"oi_day_high": 1080000,
"oi_day_low": 1062900
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 11.65,
"high": 33.7,
"low": 11.65,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 27.15,
"orders": 1
},
{
"quantity": 250,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 26.65,
"orders": 1
},
{
"quantity": 250,
"price": 25.85,
"orders": 1
},
{
"quantity": 250,
"price": 24.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 30.65,
"orders": 1
},
{
"quantity": 250,
"price": 30.7,
"orders": 1
},
{
"quantity": 250,
"price": 30.8,
"orders": 1
},
{
"quantity": 500,
"price": 31.85,
"orders": 2
},
{
"quantity": 250,
"price": 35.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 29.35,
"volume": 91500,
"average_price": 22.7,
"oi": 62000,
"net_change": 16.35,
"total_buy_quantity": 89250,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1750327189576",
"oi_day_high": 67250,
"oi_day_low": 60250
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 135,
"high": 212.65,
"low": 114.75,
"close": 212.6
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 217.85,
"orders": 1
},
{
"quantity": 200,
"price": 217.8,
"orders": 1
},
{
"quantity": 200,
"price": 217.75,
"orders": 1
},
{
"quantity": 200,
"price": 217.7,
"orders": 1
},
{
"quantity": 200,
"price": 217.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 220.6,
"orders": 1
},
{
"quantity": 400,
"price": 220.65,
"orders": 2
},
{
"quantity": 400,
"price": 220.7,
"orders": 1
},
{
"quantity": 200,
"price": 220.75,
"orders": 1
},
{
"quantity": 200,
"price": 221,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 212.6,
"volume": 36600,
"average_price": 160.82,
"oi": 146600,
"net_change": 66.65,
"total_buy_quantity": 29800,
"total_sell_quantity": 23200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 330.05,
"last_trade_time": "1750326527002",
"oi_day_high": 150200,
"oi_day_low": 146400
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 106.8,
"high": 190.75,
"low": 75.35,
"close": 148.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 148.4,
"orders": 2
},
{
"quantity": 150,
"price": 147.95,
"orders": 1
},
{
"quantity": 150,
"price": 146.8,
"orders": 1
},
{
"quantity": 300,
"price": 146.75,
"orders": 2
},
{
"quantity": 150,
"price": 146.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 149,
"orders": 1
},
{
"quantity": 300,
"price": 149.45,
"orders": 2
},
{
"quantity": 150,
"price": 149.5,
"orders": 1
},
{
"quantity": 150,
"price": 149.55,
"orders": 1
},
{
"quantity": 300,
"price": 149.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 148.65,
"volume": 1282200,
"average_price": 124.29,
"oi": 650100,
"net_change": 46.9,
"total_buy_quantity": 61950,
"total_sell_quantity": 23400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 478.35,
"last_trade_time": "1750327197945",
"oi_day_high": 778800,
"oi_day_low": 650100
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 2.1,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 2.2,
"orders": 1
},
{
"quantity": 20700,
"price": 2.15,
"orders": 10
},
{
"quantity": 40250,
"price": 2.1,
"orders": 15
},
{
"quantity": 39100,
"price": 2.05,
"orders": 16
},
{
"quantity": 29900,
"price": 2,
"orders": 16
}
],
"sell": [
{
"quantity": 24150,
"price": 2.25,
"orders": 14
},
{
"quantity": 37950,
"price": 2.3,
"orders": 17
},
{
"quantity": 26450,
"price": 2.35,
"orders": 17
},
{
"quantity": 26450,
"price": 2.4,
"orders": 11
},
{
"quantity": 23000,
"price": 2.45,
"orders": 10
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 2.15,
"volume": 18119400,
"average_price": 3.3,
"oi": 4616100,
"net_change": -6,
"total_buy_quantity": 564650,
"total_sell_quantity": 1225900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1750327197499",
"oi_day_high": 4705800,
"oi_day_low": 3498300
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 1.05,
"high": 1.5,
"low": 0.9,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 1.35,
"orders": 2
},
{
"quantity": 13600,
"price": 1.3,
"orders": 5
},
{
"quantity": 17000,
"price": 1.25,
"orders": 5
},
{
"quantity": 10200,
"price": 1.2,
"orders": 2
},
{
"quantity": 15300,
"price": 1.15,
"orders": 6
}
],
"sell": [
{
"quantity": 17000,
"price": 1.4,
"orders": 1
},
{
"quantity": 5100,
"price": 1.45,
"orders": 1
},
{
"quantity": 10200,
"price": 1.5,
"orders": 3
},
{
"quantity": 23800,
"price": 1.55,
"orders": 7
},
{
"quantity": 34000,
"price": 1.6,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 1.35,
"volume": 205700,
"average_price": 1.22,
"oi": 295800,
"net_change": 0.25,
"total_buy_quantity": 632400,
"total_sell_quantity": 392700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750327025555",
"oi_day_high": 297500,
"oi_day_low": 214200
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 130000,
"price": 0.05,
"orders": 13
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1034800,
"price": 0.1,
"orders": 35
},
{
"quantity": 54600,
"price": 0.15,
"orders": 9
},
{
"quantity": 44200,
"price": 0.2,
"orders": 3
},
{
"quantity": 18200,
"price": 0.25,
"orders": 2
},
{
"quantity": 10400,
"price": 0.3,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.05,
"volume": 377000,
"average_price": 0.06,
"oi": 5080400,
"net_change": -0.05,
"total_buy_quantity": 130000,
"total_sell_quantity": 1281800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750326568531",
"oi_day_high": 5408000,
"oi_day_low": 5080400
},
"NSE_FO:PNB25JUN102CE": {
"ohlc": {
"open": 3.55,
"high": 3.8,
"low": 1.7,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 96000,
"price": 1.9,
"orders": 12
},
{
"quantity": 128000,
"price": 1.85,
"orders": 10
},
{
"quantity": 104000,
"price": 1.8,
"orders": 9
},
{
"quantity": 40000,
"price": 1.75,
"orders": 4
},
{
"quantity": 176000,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 112000,
"price": 2,
"orders": 10
},
{
"quantity": 112000,
"price": 2.05,
"orders": 10
},
{
"quantity": 72000,
"price": 2.1,
"orders": 5
},
{
"quantity": 80000,
"price": 2.15,
"orders": 5
},
{
"quantity": 152000,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN102CE",
"last_price": 1.95,
"volume": 3472000,
"average_price": 2.14,
"oi": 2184000,
"net_change": -2.1,
"total_buy_quantity": 992000,
"total_sell_quantity": 1480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750327029660",
"oi_day_high": 2216000,
"oi_day_low": 2064000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 74.95,
"high": 130.75,
"low": 73.9,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 116.4,
"orders": 1
},
{
"quantity": 175,
"price": 116.35,
"orders": 1
},
{
"quantity": 175,
"price": 116.05,
"orders": 1
},
{
"quantity": 175,
"price": 116,
"orders": 1
},
{
"quantity": 175,
"price": 115.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 117.9,
"orders": 1
},
{
"quantity": 175,
"price": 117.95,
"orders": 1
},
{
"quantity": 1575,
"price": 118,
"orders": 1
},
{
"quantity": 175,
"price": 119.95,
"orders": 1
},
{
"quantity": 350,
"price": 120,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 118,
"volume": 1540525,
"average_price": 105.46,
"oi": 134575,
"net_change": 49.05,
"total_buy_quantity": 21525,
"total_sell_quantity": 27825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.05,
"last_trade_time": "1750327198535",
"oi_day_high": 229075,
"oi_day_low": 132475
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 57,
"high": 57,
"low": 57,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 58.9,
"orders": 1
},
{
"quantity": 775,
"price": 58.85,
"orders": 1
},
{
"quantity": 775,
"price": 58.05,
"orders": 1
},
{
"quantity": 6975,
"price": 57.85,
"orders": 2
},
{
"quantity": 7750,
"price": 57.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5425,
"price": 63.1,
"orders": 2
},
{
"quantity": 3100,
"price": 63.15,
"orders": 1
},
{
"quantity": 3875,
"price": 63.4,
"orders": 1
},
{
"quantity": 7750,
"price": 64.15,
"orders": 1
},
{
"quantity": 7750,
"price": 64.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 57,
"volume": 0,
"average_price": 0,
"oi": 120125,
"net_change": 0,
"total_buy_quantity": 66650,
"total_sell_quantity": 58900,
"lower_circuit_limit": 25.35,
"upper_circuit_limit": 88.65,
"last_trade_time": "1750222219000",
"oi_day_high": 120125,
"oi_day_low": 120125
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 14,
"high": 30.15,
"low": 11.95,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 29.35,
"orders": 1
},
{
"quantity": 1300,
"price": 29.3,
"orders": 2
},
{
"quantity": 1950,
"price": 29.25,
"orders": 3
},
{
"quantity": 3250,
"price": 29.2,
"orders": 5
},
{
"quantity": 2600,
"price": 29.15,
"orders": 4
}
],
"sell": [
{
"quantity": 1300,
"price": 29.5,
"orders": 1
},
{
"quantity": 650,
"price": 29.7,
"orders": 1
},
{
"quantity": 1950,
"price": 29.75,
"orders": 3
},
{
"quantity": 3250,
"price": 29.8,
"orders": 4
},
{
"quantity": 1300,
"price": 29.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 29.35,
"volume": 3608150,
"average_price": 20.81,
"oi": 1192750,
"net_change": 15.45,
"total_buy_quantity": 384150,
"total_sell_quantity": 85150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.35,
"last_trade_time": "1750327195554",
"oi_day_high": 1192750,
"oi_day_low": 822250
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 22.5,
"high": 27.35,
"low": 6.85,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 7.15,
"orders": 1
},
{
"quantity": 1250,
"price": 7.1,
"orders": 2
},
{
"quantity": 1250,
"price": 7.05,
"orders": 2
},
{
"quantity": 1875,
"price": 7,
"orders": 3
},
{
"quantity": 2500,
"price": 6.85,
"orders": 3
}
],
"sell": [
{
"quantity": 4375,
"price": 7.45,
"orders": 3
},
{
"quantity": 1875,
"price": 7.5,
"orders": 3
},
{
"quantity": 3750,
"price": 7.55,
"orders": 5
},
{
"quantity": 3750,
"price": 7.6,
"orders": 2
},
{
"quantity": 3125,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 7.6,
"volume": 1915625,
"average_price": 15.54,
"oi": 696250,
"net_change": -15.15,
"total_buy_quantity": 272500,
"total_sell_quantity": 261875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.45,
"last_trade_time": "1750327194146",
"oi_day_high": 713125,
"oi_day_low": 604375
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 3.8,
"high": 4.05,
"low": 1.1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 1,
"orders": 5
},
{
"quantity": 6600,
"price": 0.95,
"orders": 3
},
{
"quantity": 16500,
"price": 0.9,
"orders": 7
},
{
"quantity": 28600,
"price": 0.85,
"orders": 5
},
{
"quantity": 7150,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 3300,
"price": 1.1,
"orders": 4
},
{
"quantity": 5500,
"price": 1.15,
"orders": 6
},
{
"quantity": 6050,
"price": 1.2,
"orders": 7
},
{
"quantity": 4950,
"price": 1.25,
"orders": 5
},
{
"quantity": 4950,
"price": 1.3,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 1.1,
"volume": 456500,
"average_price": 1.91,
"oi": 477950,
"net_change": -2.65,
"total_buy_quantity": 452650,
"total_sell_quantity": 165550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750327172115",
"oi_day_high": 581900,
"oi_day_low": 477950
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 283800,
"price": 0.2,
"orders": 15
},
{
"quantity": 419250,
"price": 0.15,
"orders": 18
},
{
"quantity": 322500,
"price": 0.1,
"orders": 14
},
{
"quantity": 199950,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 209625,
"price": 0.25,
"orders": 28
},
{
"quantity": 177375,
"price": 0.3,
"orders": 18
},
{
"quantity": 158025,
"price": 0.35,
"orders": 14
},
{
"quantity": 64500,
"price": 0.4,
"orders": 8
},
{
"quantity": 48375,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.2,
"volume": 1905975,
"average_price": 0.26,
"oi": 6111375,
"net_change": -0.25,
"total_buy_quantity": 1225500,
"total_sell_quantity": 1151325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750327167831",
"oi_day_high": 6311325,
"oi_day_low": 6030750
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 4.35,
"high": 4.75,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 1.45,
"orders": 1
},
{
"quantity": 43200,
"price": 1.4,
"orders": 14
},
{
"quantity": 27000,
"price": 1.35,
"orders": 8
},
{
"quantity": 52650,
"price": 1.3,
"orders": 8
},
{
"quantity": 24300,
"price": 1.25,
"orders": 6
}
],
"sell": [
{
"quantity": 28350,
"price": 1.5,
"orders": 13
},
{
"quantity": 41850,
"price": 1.55,
"orders": 19
},
{
"quantity": 48600,
"price": 1.6,
"orders": 21
},
{
"quantity": 40500,
"price": 1.65,
"orders": 12
},
{
"quantity": 28350,
"price": 1.7,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 1.5,
"volume": 6077700,
"average_price": 2.39,
"oi": 2288250,
"net_change": -3.05,
"total_buy_quantity": 558900,
"total_sell_quantity": 846450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1750327185500",
"oi_day_high": 2474550,
"oi_day_low": 1942650
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 432.55,
"high": 432.55,
"low": 432.55,
"close": 432.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 60,
"orders": 1
},
{
"quantity": 25,
"price": 50,
"orders": 1
},
{
"quantity": 25,
"price": 30,
"orders": 1
},
{
"quantity": 25,
"price": 17,
"orders": 1
},
{
"quantity": 25,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 204.05,
"orders": 1
},
{
"quantity": 100,
"price": 204.1,
"orders": 1
},
{
"quantity": 125,
"price": 216.65,
"orders": 1
},
{
"quantity": 75,
"price": 222.2,
"orders": 1
},
{
"quantity": 250,
"price": 245.5,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 432.55,
"volume": 0,
"average_price": 0,
"oi": 700,
"net_change": 0,
"total_buy_quantity": 1825,
"total_sell_quantity": 825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 397.6,
"last_trade_time": "1749791495000",
"oi_day_high": 750,
"oi_day_low": 700
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 74.2,
"high": 74.35,
"low": 74.1,
"close": 74.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 82.1,
"orders": 1
},
{
"quantity": 625,
"price": 80.35,
"orders": 1
},
{
"quantity": 4375,
"price": 80.3,
"orders": 1
},
{
"quantity": 2500,
"price": 79.2,
"orders": 1
},
{
"quantity": 6250,
"price": 77.9,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 84,
"orders": 1
},
{
"quantity": 625,
"price": 84.35,
"orders": 1
},
{
"quantity": 625,
"price": 85.2,
"orders": 1
},
{
"quantity": 4375,
"price": 86.65,
"orders": 1
},
{
"quantity": 2500,
"price": 88.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 74.35,
"volume": 1875,
"average_price": 74.21,
"oi": 79375,
"net_change": -5,
"total_buy_quantity": 46250,
"total_sell_quantity": 55000,
"lower_circuit_limit": 29.65,
"upper_circuit_limit": 129.05,
"last_trade_time": "1750305553262",
"oi_day_high": 80000,
"oi_day_low": 79375
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 1.2,
"high": 1.65,
"low": 1.15,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 104000,
"price": 1.5,
"orders": 4
},
{
"quantity": 52000,
"price": 1.45,
"orders": 2
},
{
"quantity": 494000,
"price": 1.4,
"orders": 4
},
{
"quantity": 130000,
"price": 1.35,
"orders": 1
},
{
"quantity": 260000,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 104000,
"price": 1.6,
"orders": 3
},
{
"quantity": 494000,
"price": 1.65,
"orders": 7
},
{
"quantity": 884000,
"price": 1.7,
"orders": 8
},
{
"quantity": 78000,
"price": 1.75,
"orders": 2
},
{
"quantity": 78000,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 1.55,
"volume": 9984000,
"average_price": 1.47,
"oi": 73008000,
"net_change": 0.4,
"total_buy_quantity": 24752000,
"total_sell_quantity": 2184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750327196734",
"oi_day_high": 76570000,
"oi_day_low": 73008000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 79.05,
"high": 190,
"low": 62.25,
"close": 179.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 180.6,
"orders": 1
},
{
"quantity": 125,
"price": 180.45,
"orders": 1
},
{
"quantity": 125,
"price": 180.4,
"orders": 1
},
{
"quantity": 125,
"price": 174.6,
"orders": 1
},
{
"quantity": 125,
"price": 174.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 184.4,
"orders": 1
},
{
"quantity": 125,
"price": 184.45,
"orders": 1
},
{
"quantity": 250,
"price": 184.6,
"orders": 2
},
{
"quantity": 125,
"price": 184.65,
"orders": 1
},
{
"quantity": 250,
"price": 184.7,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 179.05,
"volume": 180000,
"average_price": 125.01,
"oi": 125000,
"net_change": 100.55,
"total_buy_quantity": 25875,
"total_sell_quantity": 8125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 250.1,
"last_trade_time": "1750327185667",
"oi_day_high": 144125,
"oi_day_low": 125000
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 36.55,
"high": 42.35,
"low": 17.35,
"close": 25.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 28.2,
"orders": 1
},
{
"quantity": 275,
"price": 28,
"orders": 1
},
{
"quantity": 550,
"price": 27.85,
"orders": 2
},
{
"quantity": 275,
"price": 27.4,
"orders": 1
},
{
"quantity": 550,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 28.65,
"orders": 1
},
{
"quantity": 550,
"price": 28.7,
"orders": 2
},
{
"quantity": 825,
"price": 28.75,
"orders": 2
},
{
"quantity": 550,
"price": 29.55,
"orders": 1
},
{
"quantity": 275,
"price": 29.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 25.85,
"volume": 116600,
"average_price": 23.69,
"oi": 40975,
"net_change": 2.2,
"total_buy_quantity": 85250,
"total_sell_quantity": 45925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.2,
"last_trade_time": "1750326869981",
"oi_day_high": 41800,
"oi_day_low": 18150
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 3.85,
"high": 4.15,
"low": 1.65,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 1.7,
"orders": 11
},
{
"quantity": 56250,
"price": 1.65,
"orders": 13
},
{
"quantity": 33750,
"price": 1.6,
"orders": 8
},
{
"quantity": 22500,
"price": 1.55,
"orders": 4
},
{
"quantity": 11250,
"price": 1.5,
"orders": 3
}
],
"sell": [
{
"quantity": 56250,
"price": 1.8,
"orders": 13
},
{
"quantity": 48750,
"price": 1.85,
"orders": 11
},
{
"quantity": 26250,
"price": 1.9,
"orders": 5
},
{
"quantity": 33750,
"price": 1.95,
"orders": 6
},
{
"quantity": 18750,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 1.75,
"volume": 6225000,
"average_price": 2.41,
"oi": 3045000,
"net_change": -2.4,
"total_buy_quantity": 667500,
"total_sell_quantity": 1218750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1750327198952",
"oi_day_high": 3296250,
"oi_day_low": 2981250
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 33.7,
"high": 40.45,
"low": 20.9,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 21.8,
"orders": 1
},
{
"quantity": 100,
"price": 21.75,
"orders": 1
},
{
"quantity": 50,
"price": 21.35,
"orders": 1
},
{
"quantity": 50,
"price": 21.3,
"orders": 1
},
{
"quantity": 50,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 23.15,
"orders": 1
},
{
"quantity": 50,
"price": 23.3,
"orders": 1
},
{
"quantity": 800,
"price": 23.45,
"orders": 1
},
{
"quantity": 50,
"price": 23.5,
"orders": 1
},
{
"quantity": 50,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 23.1,
"volume": 260000,
"average_price": 27.61,
"oi": 83500,
"net_change": -14.6,
"total_buy_quantity": 19400,
"total_sell_quantity": 11700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.7,
"last_trade_time": "1750327198355",
"oi_day_high": 87750,
"oi_day_low": 73700
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 46.7,
"high": 47.1,
"low": 31.45,
"close": 36.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 32.55,
"orders": 1
},
{
"quantity": 800,
"price": 32.5,
"orders": 1
},
{
"quantity": 800,
"price": 32.45,
"orders": 1
},
{
"quantity": 1600,
"price": 32.4,
"orders": 2
},
{
"quantity": 17600,
"price": 30.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 34.4,
"orders": 2
},
{
"quantity": 800,
"price": 34.45,
"orders": 1
},
{
"quantity": 800,
"price": 34.55,
"orders": 1
},
{
"quantity": 800,
"price": 34.7,
"orders": 1
},
{
"quantity": 800,
"price": 35.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 36.8,
"volume": 37600,
"average_price": 37.11,
"oi": 24800,
"net_change": -29.2,
"total_buy_quantity": 101600,
"total_sell_quantity": 114400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.6,
"last_trade_time": "1750324046454",
"oi_day_high": 33600,
"oi_day_low": 23200
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 2.65,
"high": 3.3,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 1.05,
"orders": 1
},
{
"quantity": 12250,
"price": 1,
"orders": 13
},
{
"quantity": 18375,
"price": 0.95,
"orders": 14
},
{
"quantity": 17500,
"price": 0.9,
"orders": 11
},
{
"quantity": 11375,
"price": 0.85,
"orders": 6
}
],
"sell": [
{
"quantity": 21000,
"price": 1.1,
"orders": 16
},
{
"quantity": 21000,
"price": 1.15,
"orders": 15
},
{
"quantity": 28875,
"price": 1.2,
"orders": 14
},
{
"quantity": 19250,
"price": 1.25,
"orders": 13
},
{
"quantity": 12250,
"price": 1.3,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 1,
"volume": 5656000,
"average_price": 1.94,
"oi": 3257625,
"net_change": -4.05,
"total_buy_quantity": 637875,
"total_sell_quantity": 641375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1750327184420",
"oi_day_high": 3257625,
"oi_day_low": 2849875
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 2.05,
"high": 7.15,
"low": 2.05,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 1824,
"price": 5.55,
"orders": 3
},
{
"quantity": 2280,
"price": 5.5,
"orders": 4
},
{
"quantity": 3648,
"price": 5.45,
"orders": 6
},
{
"quantity": 2280,
"price": 5.4,
"orders": 4
},
{
"quantity": 912,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3192,
"price": 5.7,
"orders": 6
},
{
"quantity": 6384,
"price": 5.75,
"orders": 7
},
{
"quantity": 4560,
"price": 5.8,
"orders": 5
},
{
"quantity": 4104,
"price": 5.85,
"orders": 3
},
{
"quantity": 7296,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 5.55,
"volume": 1340640,
"average_price": 5.18,
"oi": 188328,
"net_change": 3.45,
"total_buy_quantity": 242592,
"total_sell_quantity": 129048,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750327197195",
"oi_day_high": 284544,
"oi_day_low": 188328
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 1.35,
"high": 2.05,
"low": 0.65,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 20425,
"price": 0.7,
"orders": 5
},
{
"quantity": 3225,
"price": 0.65,
"orders": 3
},
{
"quantity": 4300,
"price": 0.6,
"orders": 4
},
{
"quantity": 4300,
"price": 0.55,
"orders": 3
},
{
"quantity": 1075,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 0.75,
"orders": 3
},
{
"quantity": 8600,
"price": 0.8,
"orders": 8
},
{
"quantity": 15050,
"price": 0.85,
"orders": 7
},
{
"quantity": 10750,
"price": 0.9,
"orders": 4
},
{
"quantity": 23650,
"price": 0.95,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 0.75,
"volume": 694450,
"average_price": 1.18,
"oi": 858925,
"net_change": -0.5,
"total_buy_quantity": 473000,
"total_sell_quantity": 396675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750327192273",
"oi_day_high": 887950,
"oi_day_low": 818075
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 49.15,
"high": 51.65,
"low": 43.85,
"close": 47.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 48,
"orders": 1
},
{
"quantity": 700,
"price": 47.95,
"orders": 1
},
{
"quantity": 700,
"price": 47.85,
"orders": 1
},
{
"quantity": 700,
"price": 47.75,
"orders": 1
},
{
"quantity": 700,
"price": 47.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 48.6,
"orders": 2
},
{
"quantity": 1400,
"price": 48.65,
"orders": 2
},
{
"quantity": 2800,
"price": 48.85,
"orders": 4
},
{
"quantity": 2100,
"price": 49.5,
"orders": 1
},
{
"quantity": 2100,
"price": 49.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 47.6,
"volume": 118300,
"average_price": 47.77,
"oi": 1062600,
"net_change": 2.4,
"total_buy_quantity": 107800,
"total_sell_quantity": 52500,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 87.85,
"last_trade_time": "1750326985410",
"oi_day_high": 1064000,
"oi_day_low": 1052100
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 75600,
"price": 0.15,
"orders": 5
},
{
"quantity": 203175,
"price": 0.1,
"orders": 4
},
{
"quantity": 165375,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 80325,
"price": 0.2,
"orders": 11
},
{
"quantity": 103950,
"price": 0.25,
"orders": 12
},
{
"quantity": 61425,
"price": 0.3,
"orders": 3
},
{
"quantity": 14175,
"price": 0.35,
"orders": 1
},
{
"quantity": 14175,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 0.2,
"volume": 401625,
"average_price": 0.26,
"oi": 869400,
"net_change": -0.3,
"total_buy_quantity": 444150,
"total_sell_quantity": 741825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750326994408",
"oi_day_high": 1025325,
"oi_day_low": 864675
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 67,
"high": 67,
"low": 67,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 41.95,
"orders": 1
},
{
"quantity": 6200,
"price": 41.9,
"orders": 1
},
{
"quantity": 4650,
"price": 41,
"orders": 2
},
{
"quantity": 6200,
"price": 40.45,
"orders": 1
},
{
"quantity": 7750,
"price": 40.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 49.25,
"orders": 1
},
{
"quantity": 15500,
"price": 49.3,
"orders": 1
},
{
"quantity": 6200,
"price": 49.6,
"orders": 1
},
{
"quantity": 62000,
"price": 51.9,
"orders": 1
},
{
"quantity": 15500,
"price": 51.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 67,
"volume": 0,
"average_price": 0,
"oi": 71300,
"net_change": 0,
"total_buy_quantity": 85250,
"total_sell_quantity": 103850,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 96.5,
"last_trade_time": "1750140020000",
"oi_day_high": 72850,
"oi_day_low": 71300
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 33.35,
"high": 35.15,
"low": 18.5,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 19.05,
"orders": 2
},
{
"quantity": 1300,
"price": 19,
"orders": 2
},
{
"quantity": 1625,
"price": 18.95,
"orders": 3
},
{
"quantity": 325,
"price": 18.9,
"orders": 1
},
{
"quantity": 975,
"price": 18.85,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 19.3,
"orders": 1
},
{
"quantity": 325,
"price": 19.35,
"orders": 1
},
{
"quantity": 650,
"price": 19.4,
"orders": 2
},
{
"quantity": 650,
"price": 19.45,
"orders": 2
},
{
"quantity": 1625,
"price": 19.5,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 19.2,
"volume": 354900,
"average_price": 23.55,
"oi": 139750,
"net_change": -11.75,
"total_buy_quantity": 278850,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.4,
"last_trade_time": "1750327164138",
"oi_day_high": 139750,
"oi_day_low": 118950
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 2200500,
"price": 0.1,
"orders": 37
},
{
"quantity": 4009500,
"price": 0.05,
"orders": 38
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1525500,
"price": 0.15,
"orders": 13
},
{
"quantity": 1242000,
"price": 0.2,
"orders": 21
},
{
"quantity": 1795500,
"price": 0.25,
"orders": 27
},
{
"quantity": 945000,
"price": 0.3,
"orders": 14
},
{
"quantity": 175500,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.1,
"volume": 9909000,
"average_price": 0.17,
"oi": 9477000,
"net_change": -0.25,
"total_buy_quantity": 6210000,
"total_sell_quantity": 7803000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750327184942",
"oi_day_high": 10057500,
"oi_day_low": 9342000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 4,
"high": 5.2,
"low": 1.1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 20300,
"price": 1.15,
"orders": 3
},
{
"quantity": 8400,
"price": 1.1,
"orders": 7
},
{
"quantity": 9800,
"price": 1.05,
"orders": 7
},
{
"quantity": 14000,
"price": 1,
"orders": 5
},
{
"quantity": 4900,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 7000,
"price": 1.2,
"orders": 7
},
{
"quantity": 7700,
"price": 1.25,
"orders": 6
},
{
"quantity": 11900,
"price": 1.3,
"orders": 6
},
{
"quantity": 10500,
"price": 1.35,
"orders": 5
},
{
"quantity": 9800,
"price": 1.4,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 1.2,
"volume": 1072400,
"average_price": 2.09,
"oi": 700700,
"net_change": -1.45,
"total_buy_quantity": 334600,
"total_sell_quantity": 298900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750327197289",
"oi_day_high": 702100,
"oi_day_low": 585900
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 15,
"high": 43,
"low": 11,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 20.25,
"orders": 2
},
{
"quantity": 150,
"price": 20,
"orders": 1
},
{
"quantity": 600,
"price": 19.95,
"orders": 3
},
{
"quantity": 150,
"price": 19.9,
"orders": 1
},
{
"quantity": 300,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 20.9,
"orders": 1
},
{
"quantity": 150,
"price": 21.05,
"orders": 1
},
{
"quantity": 450,
"price": 21.1,
"orders": 2
},
{
"quantity": 150,
"price": 21.15,
"orders": 1
},
{
"quantity": 150,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 20.85,
"volume": 95250,
"average_price": 28.25,
"oi": 21000,
"net_change": 10.2,
"total_buy_quantity": 67500,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.45,
"last_trade_time": "1750327101422",
"oi_day_high": 24000,
"oi_day_low": 11850
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 66.2,
"high": 81,
"low": 64.45,
"close": 70.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 68.7,
"orders": 3
},
{
"quantity": 400,
"price": 68.65,
"orders": 1
},
{
"quantity": 800,
"price": 68.55,
"orders": 2
},
{
"quantity": 1600,
"price": 67.55,
"orders": 3
},
{
"quantity": 400,
"price": 67.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 69.6,
"orders": 1
},
{
"quantity": 800,
"price": 69.65,
"orders": 2
},
{
"quantity": 400,
"price": 69.7,
"orders": 1
},
{
"quantity": 400,
"price": 70.35,
"orders": 1
},
{
"quantity": 1200,
"price": 71.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 70.9,
"volume": 84800,
"average_price": 74.71,
"oi": 183200,
"net_change": 11.3,
"total_buy_quantity": 65600,
"total_sell_quantity": 59600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.5,
"last_trade_time": "1750326521695",
"oi_day_high": 208000,
"oi_day_low": 181600
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 2.55,
"high": 2.55,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 0.6,
"orders": 7
},
{
"quantity": 9000,
"price": 0.55,
"orders": 6
},
{
"quantity": 7200,
"price": 0.5,
"orders": 4
},
{
"quantity": 2700,
"price": 0.45,
"orders": 1
},
{
"quantity": 4500,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 0.7,
"orders": 8
},
{
"quantity": 12600,
"price": 0.75,
"orders": 5
},
{
"quantity": 11700,
"price": 0.8,
"orders": 5
},
{
"quantity": 17100,
"price": 0.85,
"orders": 5
},
{
"quantity": 1800,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 0.65,
"volume": 779400,
"average_price": 1.21,
"oi": 1278900,
"net_change": -2,
"total_buy_quantity": 204300,
"total_sell_quantity": 284400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750327168965",
"oi_day_high": 1284300,
"oi_day_low": 1223100
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 39.15,
"high": 39.15,
"low": 13.7,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15,
"orders": 1
},
{
"quantity": 350,
"price": 14.9,
"orders": 1
},
{
"quantity": 350,
"price": 14.75,
"orders": 1
},
{
"quantity": 700,
"price": 14.7,
"orders": 2
},
{
"quantity": 700,
"price": 14.65,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 15.55,
"orders": 1
},
{
"quantity": 700,
"price": 15.65,
"orders": 2
},
{
"quantity": 350,
"price": 15.7,
"orders": 1
},
{
"quantity": 350,
"price": 15.85,
"orders": 1
},
{
"quantity": 350,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 15,
"volume": 379400,
"average_price": 21.34,
"oi": 185500,
"net_change": -22.4,
"total_buy_quantity": 82600,
"total_sell_quantity": 62650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.8,
"last_trade_time": "1750327191370",
"oi_day_high": 194950,
"oi_day_low": 182000
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 5325,
"price": 0.25,
"orders": 3
},
{
"quantity": 7100,
"price": 0.2,
"orders": 2
},
{
"quantity": 5325,
"price": 0.15,
"orders": 1
},
{
"quantity": 21300,
"price": 0.1,
"orders": 2
},
{
"quantity": 65675,
"price": 0.05,
"orders": 3
}
],
"sell": [
{
"quantity": 17750,
"price": 0.35,
"orders": 9
},
{
"quantity": 17750,
"price": 0.4,
"orders": 9
},
{
"quantity": 7100,
"price": 0.45,
"orders": 3
},
{
"quantity": 5325,
"price": 0.5,
"orders": 3
},
{
"quantity": 5325,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 0.35,
"volume": 63900,
"average_price": 0.44,
"oi": 200575,
"net_change": -0.4,
"total_buy_quantity": 104725,
"total_sell_quantity": 262700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750326122999",
"oi_day_high": 223650,
"oi_day_low": 200575
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 8.6,
"high": 10.85,
"low": 4.05,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 4.65,
"orders": 1
},
{
"quantity": 500,
"price": 4.6,
"orders": 1
},
{
"quantity": 500,
"price": 4.55,
"orders": 1
},
{
"quantity": 1500,
"price": 4.5,
"orders": 3
},
{
"quantity": 2500,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 4.75,
"orders": 1
},
{
"quantity": 1000,
"price": 4.8,
"orders": 2
},
{
"quantity": 1500,
"price": 4.85,
"orders": 3
},
{
"quantity": 1500,
"price": 4.9,
"orders": 3
},
{
"quantity": 1500,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 4.65,
"volume": 374500,
"average_price": 5.84,
"oi": 314000,
"net_change": -4.7,
"total_buy_quantity": 413000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1750327195132",
"oi_day_high": 350500,
"oi_day_low": 301000
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 6.45,
"high": 7.4,
"low": 1.6,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 1.6,
"orders": 3
},
{
"quantity": 5000,
"price": 1.55,
"orders": 4
},
{
"quantity": 5000,
"price": 1.5,
"orders": 4
},
{
"quantity": 7000,
"price": 1.45,
"orders": 5
},
{
"quantity": 3000,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 1.7,
"orders": 4
},
{
"quantity": 7000,
"price": 1.75,
"orders": 5
},
{
"quantity": 6000,
"price": 1.8,
"orders": 5
},
{
"quantity": 8000,
"price": 1.85,
"orders": 6
},
{
"quantity": 2000,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 1.6,
"volume": 819000,
"average_price": 3.51,
"oi": 496000,
"net_change": -5.05,
"total_buy_quantity": 279000,
"total_sell_quantity": 262000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1750327146224",
"oi_day_high": 533000,
"oi_day_low": 479000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 159.85,
"high": 216.7,
"low": 152.85,
"close": 215.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 211.7,
"orders": 2
},
{
"quantity": 150,
"price": 211.65,
"orders": 1
},
{
"quantity": 150,
"price": 211.6,
"orders": 1
},
{
"quantity": 150,
"price": 211.55,
"orders": 1
},
{
"quantity": 150,
"price": 209.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 216.1,
"orders": 1
},
{
"quantity": 150,
"price": 216.15,
"orders": 1
},
{
"quantity": 150,
"price": 216.2,
"orders": 1
},
{
"quantity": 150,
"price": 216.25,
"orders": 1
},
{
"quantity": 300,
"price": 216.3,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 215.75,
"volume": 4950,
"average_price": 177.1,
"oi": 20850,
"net_change": 53.55,
"total_buy_quantity": 16500,
"total_sell_quantity": 16350,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 321.05,
"last_trade_time": "1750327108089",
"oi_day_high": 21300,
"oi_day_low": 19950
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 70.55,
"high": 90.5,
"low": 65.6,
"close": 84.7
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 84.4,
"orders": 3
},
{
"quantity": 175,
"price": 84.35,
"orders": 1
},
{
"quantity": 175,
"price": 84.3,
"orders": 1
},
{
"quantity": 175,
"price": 84.1,
"orders": 1
},
{
"quantity": 350,
"price": 84,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 85.3,
"orders": 2
},
{
"quantity": 350,
"price": 85.35,
"orders": 2
},
{
"quantity": 350,
"price": 85.4,
"orders": 2
},
{
"quantity": 350,
"price": 85.45,
"orders": 2
},
{
"quantity": 175,
"price": 85.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 84.7,
"volume": 397250,
"average_price": 78.57,
"oi": 666925,
"net_change": 20.1,
"total_buy_quantity": 71400,
"total_sell_quantity": 21175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.95,
"last_trade_time": "1750327197625",
"oi_day_high": 702100,
"oi_day_low": 666225
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.45,
"orders": 2
},
{
"quantity": 825,
"price": 0.4,
"orders": 3
},
{
"quantity": 550,
"price": 0.35,
"orders": 2
},
{
"quantity": 275,
"price": 0.3,
"orders": 1
},
{
"quantity": 275,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 0.7,
"orders": 1
},
{
"quantity": 275,
"price": 0.75,
"orders": 1
},
{
"quantity": 275,
"price": 0.8,
"orders": 1
},
{
"quantity": 275,
"price": 0.85,
"orders": 1
},
{
"quantity": 275,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.8,
"volume": 4400,
"average_price": 0.73,
"oi": 53075,
"net_change": 0.1,
"total_buy_quantity": 32450,
"total_sell_quantity": 20625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750323364763",
"oi_day_high": 53075,
"oi_day_low": 53075
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 2.65,
"high": 3.25,
"low": 1.95,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 2.8,
"orders": 5
},
{
"quantity": 7425,
"price": 2.75,
"orders": 7
},
{
"quantity": 9075,
"price": 2.7,
"orders": 8
},
{
"quantity": 10725,
"price": 2.65,
"orders": 9
},
{
"quantity": 9075,
"price": 2.6,
"orders": 7
}
],
"sell": [
{
"quantity": 6600,
"price": 2.85,
"orders": 4
},
{
"quantity": 13200,
"price": 2.9,
"orders": 10
},
{
"quantity": 14850,
"price": 2.95,
"orders": 7
},
{
"quantity": 14025,
"price": 3,
"orders": 4
},
{
"quantity": 11550,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 2.8,
"volume": 1553475,
"average_price": 2.55,
"oi": 1761375,
"net_change": 0.15,
"total_buy_quantity": 427350,
"total_sell_quantity": 399300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750327192873",
"oi_day_high": 1843050,
"oi_day_low": 1734150
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 44,
"high": 61.95,
"low": 43.9,
"close": 60.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 60.7,
"orders": 2
},
{
"quantity": 625,
"price": 60.65,
"orders": 1
},
{
"quantity": 625,
"price": 60.6,
"orders": 1
},
{
"quantity": 625,
"price": 60.05,
"orders": 1
},
{
"quantity": 625,
"price": 59.95,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 61.4,
"orders": 1
},
{
"quantity": 1250,
"price": 61.45,
"orders": 2
},
{
"quantity": 625,
"price": 61.55,
"orders": 1
},
{
"quantity": 625,
"price": 61.6,
"orders": 1
},
{
"quantity": 2500,
"price": 62,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 60.8,
"volume": 110000,
"average_price": 53.1,
"oi": 272500,
"net_change": 22.2,
"total_buy_quantity": 115625,
"total_sell_quantity": 73750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93,
"last_trade_time": "1750327174306",
"oi_day_high": 296250,
"oi_day_low": 272500
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 3.85,
"high": 6.5,
"low": 3.8,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 5.55,
"orders": 5
},
{
"quantity": 16000,
"price": 5.5,
"orders": 4
},
{
"quantity": 12000,
"price": 5.45,
"orders": 3
},
{
"quantity": 12000,
"price": 5.4,
"orders": 3
},
{
"quantity": 24000,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 16000,
"price": 5.7,
"orders": 4
},
{
"quantity": 16000,
"price": 5.75,
"orders": 4
},
{
"quantity": 20000,
"price": 5.8,
"orders": 5
},
{
"quantity": 40000,
"price": 5.85,
"orders": 4
},
{
"quantity": 8000,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 5.7,
"volume": 3532000,
"average_price": 5.47,
"oi": 2344000,
"net_change": 1.65,
"total_buy_quantity": 736000,
"total_sell_quantity": 568000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750327081277",
"oi_day_high": 3224000,
"oi_day_low": 2332000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 0.75,
"high": 1.9,
"low": 0.5,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 1.5,
"orders": 2
},
{
"quantity": 1400,
"price": 1.4,
"orders": 1
},
{
"quantity": 700,
"price": 1.1,
"orders": 1
},
{
"quantity": 3500,
"price": 1.05,
"orders": 1
},
{
"quantity": 350,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 4.65,
"orders": 1
},
{
"quantity": 1400,
"price": 4.7,
"orders": 1
},
{
"quantity": 350,
"price": 4.9,
"orders": 1
},
{
"quantity": 350,
"price": 5,
"orders": 1
},
{
"quantity": 700,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 1.9,
"volume": 6650,
"average_price": 0.8,
"oi": 209650,
"net_change": 0.65,
"total_buy_quantity": 31150,
"total_sell_quantity": 5950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750326822153",
"oi_day_high": 214900,
"oi_day_low": 209650
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 7.1,
"high": 8.25,
"low": 4.5,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 5.35,
"orders": 7
},
{
"quantity": 18700,
"price": 5.3,
"orders": 9
},
{
"quantity": 17000,
"price": 5.25,
"orders": 7
},
{
"quantity": 3400,
"price": 5.2,
"orders": 2
},
{
"quantity": 8500,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 11900,
"price": 5.5,
"orders": 6
},
{
"quantity": 27200,
"price": 5.55,
"orders": 9
},
{
"quantity": 22100,
"price": 5.6,
"orders": 7
},
{
"quantity": 8500,
"price": 5.65,
"orders": 4
},
{
"quantity": 11900,
"price": 5.7,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 5.45,
"volume": 3352400,
"average_price": 6.22,
"oi": 2031500,
"net_change": -1.7,
"total_buy_quantity": 481100,
"total_sell_quantity": 634100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1750327170496",
"oi_day_high": 2072300,
"oi_day_low": 1679600
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 9.4,
"high": 10.65,
"low": 5.85,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 8.25,
"orders": 3
},
{
"quantity": 3000,
"price": 8.2,
"orders": 4
},
{
"quantity": 3500,
"price": 8.15,
"orders": 3
},
{
"quantity": 1000,
"price": 8.1,
"orders": 2
},
{
"quantity": 1500,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 8.45,
"orders": 1
},
{
"quantity": 2000,
"price": 8.5,
"orders": 2
},
{
"quantity": 2500,
"price": 8.55,
"orders": 3
},
{
"quantity": 1500,
"price": 8.6,
"orders": 2
},
{
"quantity": 2500,
"price": 8.65,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 8.3,
"volume": 5784500,
"average_price": 7.68,
"oi": 2575000,
"net_change": -1.5,
"total_buy_quantity": 531500,
"total_sell_quantity": 203500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1750327198716",
"oi_day_high": 2770500,
"oi_day_low": 2575000
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 21.2,
"high": 36.85,
"low": 15.6,
"close": 36.85
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 35.35,
"orders": 2
},
{
"quantity": 725,
"price": 35.25,
"orders": 1
},
{
"quantity": 725,
"price": 35.2,
"orders": 1
},
{
"quantity": 725,
"price": 34.95,
"orders": 1
},
{
"quantity": 2900,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2175,
"price": 36.65,
"orders": 3
},
{
"quantity": 725,
"price": 36.7,
"orders": 1
},
{
"quantity": 725,
"price": 37.6,
"orders": 1
},
{
"quantity": 725,
"price": 37.65,
"orders": 1
},
{
"quantity": 725,
"price": 37.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 36.85,
"volume": 129775,
"average_price": 24.4,
"oi": 241425,
"net_change": 13.65,
"total_buy_quantity": 99325,
"total_sell_quantity": 78300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.15,
"last_trade_time": "1750325840597",
"oi_day_high": 268250,
"oi_day_low": 241425
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 11.5,
"high": 17.1,
"low": 11.15,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 16.4,
"orders": 2
},
{
"quantity": 2100,
"price": 16.35,
"orders": 2
},
{
"quantity": 1050,
"price": 16.3,
"orders": 1
},
{
"quantity": 1050,
"price": 16.15,
"orders": 1
},
{
"quantity": 2100,
"price": 16.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 16.55,
"orders": 2
},
{
"quantity": 2100,
"price": 16.6,
"orders": 2
},
{
"quantity": 2100,
"price": 16.65,
"orders": 2
},
{
"quantity": 1050,
"price": 16.7,
"orders": 1
},
{
"quantity": 1050,
"price": 16.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 16.55,
"volume": 616350,
"average_price": 14.2,
"oi": 3366300,
"net_change": 5.25,
"total_buy_quantity": 137550,
"total_sell_quantity": 112350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1750327178089",
"oi_day_high": 3493350,
"oi_day_low": 3366300
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 5.8,
"high": 6,
"low": 3.65,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 4.05,
"orders": 1
},
{
"quantity": 4000,
"price": 3.75,
"orders": 1
},
{
"quantity": 3000,
"price": 3.55,
"orders": 1
},
{
"quantity": 1000,
"price": 3.5,
"orders": 1
},
{
"quantity": 1000,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 5.25,
"orders": 1
},
{
"quantity": 2000,
"price": 5.35,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 1000,
"price": 6.5,
"orders": 1
},
{
"quantity": 40000,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 4.45,
"volume": 108000,
"average_price": 5.12,
"oi": 920000,
"net_change": -5.2,
"total_buy_quantity": 103000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1750327177039",
"oi_day_high": 977000,
"oi_day_low": 920000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 1.45,
"high": 1.75,
"low": 0.25,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 0.25,
"orders": 2
},
{
"quantity": 1250,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 625,
"price": 1,
"orders": 1
},
{
"quantity": 1250,
"price": 1.7,
"orders": 2
},
{
"quantity": 625,
"price": 5,
"orders": 1
},
{
"quantity": 625,
"price": 10,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 1.75,
"volume": 23125,
"average_price": 1.38,
"oi": 201875,
"net_change": -0.8,
"total_buy_quantity": 10625,
"total_sell_quantity": 3125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1750322109256",
"oi_day_high": 224375,
"oi_day_low": 201875
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.5,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 53200,
"price": 0.7,
"orders": 15
},
{
"quantity": 72800,
"price": 0.65,
"orders": 14
},
{
"quantity": 50400,
"price": 0.6,
"orders": 9
},
{
"quantity": 44800,
"price": 0.55,
"orders": 5
},
{
"quantity": 56000,
"price": 0.5,
"orders": 8
}
],
"sell": [
{
"quantity": 72800,
"price": 0.75,
"orders": 14
},
{
"quantity": 72800,
"price": 0.8,
"orders": 12
},
{
"quantity": 89600,
"price": 0.85,
"orders": 11
},
{
"quantity": 25200,
"price": 0.9,
"orders": 5
},
{
"quantity": 8400,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.75,
"volume": 1218000,
"average_price": 0.63,
"oi": 2287600,
"net_change": 0.05,
"total_buy_quantity": 1657600,
"total_sell_quantity": 887600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750327163884",
"oi_day_high": 2522800,
"oi_day_low": 2284800
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 7.45,
"high": 8,
"low": 1.95,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 14700,
"price": 2.1,
"orders": 8
},
{
"quantity": 19600,
"price": 2.05,
"orders": 10
},
{
"quantity": 37975,
"price": 2,
"orders": 23
},
{
"quantity": 24500,
"price": 1.95,
"orders": 9
},
{
"quantity": 25725,
"price": 1.9,
"orders": 12
}
],
"sell": [
{
"quantity": 24500,
"price": 2.15,
"orders": 4
},
{
"quantity": 13475,
"price": 2.2,
"orders": 7
},
{
"quantity": 28175,
"price": 2.25,
"orders": 15
},
{
"quantity": 20825,
"price": 2.3,
"orders": 13
},
{
"quantity": 18375,
"price": 2.35,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 2.1,
"volume": 17347225,
"average_price": 3.39,
"oi": 6003725,
"net_change": -5.55,
"total_buy_quantity": 637000,
"total_sell_quantity": 1204175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1750327198114",
"oi_day_high": 6420225,
"oi_day_low": 5056800
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 171,
"high": 172,
"low": 117.15,
"close": 129
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 118.2,
"orders": 1
},
{
"quantity": 750,
"price": 118.15,
"orders": 2
},
{
"quantity": 375,
"price": 118.1,
"orders": 1
},
{
"quantity": 375,
"price": 116.4,
"orders": 1
},
{
"quantity": 375,
"price": 113.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 123.05,
"orders": 1
},
{
"quantity": 750,
"price": 123.1,
"orders": 2
},
{
"quantity": 375,
"price": 123.15,
"orders": 1
},
{
"quantity": 375,
"price": 123.3,
"orders": 1
},
{
"quantity": 375,
"price": 123.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 129,
"volume": 26625,
"average_price": 141.29,
"oi": 105750,
"net_change": -66,
"total_buy_quantity": 27375,
"total_sell_quantity": 54375,
"lower_circuit_limit": 46.2,
"upper_circuit_limit": 343.8,
"last_trade_time": "1750325479502",
"oi_day_high": 106500,
"oi_day_low": 102750
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 4,
"high": 5.85,
"low": 3.9,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 5.7,
"orders": 2
},
{
"quantity": 19500,
"price": 5.65,
"orders": 4
},
{
"quantity": 14625,
"price": 5.6,
"orders": 3
},
{
"quantity": 19500,
"price": 5.55,
"orders": 4
},
{
"quantity": 4875,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 9750,
"price": 5.8,
"orders": 2
},
{
"quantity": 19500,
"price": 5.85,
"orders": 4
},
{
"quantity": 19500,
"price": 5.9,
"orders": 4
},
{
"quantity": 24375,
"price": 5.95,
"orders": 5
},
{
"quantity": 4875,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 5.75,
"volume": 716625,
"average_price": 4.87,
"oi": 1306500,
"net_change": 1.7,
"total_buy_quantity": 784875,
"total_sell_quantity": 658125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1750327189389",
"oi_day_high": 1384500,
"oi_day_low": 1306500
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 23.95,
"high": 24.5,
"low": 8.4,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 10.05,
"orders": 1
},
{
"quantity": 250,
"price": 10,
"orders": 1
},
{
"quantity": 250,
"price": 9.8,
"orders": 1
},
{
"quantity": 250,
"price": 9.75,
"orders": 1
},
{
"quantity": 250,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 10.6,
"orders": 1
},
{
"quantity": 500,
"price": 10.65,
"orders": 2
},
{
"quantity": 250,
"price": 10.75,
"orders": 1
},
{
"quantity": 500,
"price": 10.8,
"orders": 2
},
{
"quantity": 500,
"price": 10.9,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 10.3,
"volume": 199000,
"average_price": 13.6,
"oi": 87500,
"net_change": -12.75,
"total_buy_quantity": 164250,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.2,
"last_trade_time": "1750327152835",
"oi_day_high": 88500,
"oi_day_low": 65500
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 9.45,
"high": 11.95,
"low": 8.95,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 5900,
"price": 11.05,
"orders": 2
},
{
"quantity": 2950,
"price": 10.9,
"orders": 1
},
{
"quantity": 2950,
"price": 10.8,
"orders": 1
},
{
"quantity": 2950,
"price": 10.75,
"orders": 1
},
{
"quantity": 2950,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 11.35,
"orders": 1
},
{
"quantity": 2950,
"price": 11.4,
"orders": 1
},
{
"quantity": 2950,
"price": 11.45,
"orders": 1
},
{
"quantity": 5900,
"price": 11.65,
"orders": 2
},
{
"quantity": 50150,
"price": 12.1,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 11.7,
"volume": 35400,
"average_price": 10.3,
"oi": 206500,
"net_change": 2.7,
"total_buy_quantity": 247800,
"total_sell_quantity": 292050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1750321278935",
"oi_day_high": 206500,
"oi_day_low": 200600
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 1.55,
"high": 6.8,
"low": 1.35,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 5.5,
"orders": 1
},
{
"quantity": 450,
"price": 5.45,
"orders": 2
},
{
"quantity": 450,
"price": 5.4,
"orders": 2
},
{
"quantity": 900,
"price": 5.35,
"orders": 3
},
{
"quantity": 225,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 5.75,
"orders": 1
},
{
"quantity": 225,
"price": 5.8,
"orders": 1
},
{
"quantity": 225,
"price": 5.85,
"orders": 1
},
{
"quantity": 1125,
"price": 5.9,
"orders": 2
},
{
"quantity": 1575,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 5.7,
"volume": 143325,
"average_price": 4.15,
"oi": 169650,
"net_change": 3.7,
"total_buy_quantity": 257850,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1750327169897",
"oi_day_high": 175725,
"oi_day_low": 165150
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 5.45,
"high": 6.4,
"low": 4.65,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.1,
"orders": 1
},
{
"quantity": 3500,
"price": 6.05,
"orders": 6
},
{
"quantity": 4500,
"price": 6,
"orders": 6
},
{
"quantity": 4500,
"price": 5.95,
"orders": 6
},
{
"quantity": 4000,
"price": 5.9,
"orders": 4
}
],
"sell": [
{
"quantity": 3500,
"price": 6.2,
"orders": 5
},
{
"quantity": 5000,
"price": 6.25,
"orders": 7
},
{
"quantity": 7000,
"price": 6.3,
"orders": 8
},
{
"quantity": 7000,
"price": 6.35,
"orders": 8
},
{
"quantity": 6000,
"price": 6.4,
"orders": 9
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 6.15,
"volume": 3228500,
"average_price": 5.55,
"oi": 2311500,
"net_change": 0.7,
"total_buy_quantity": 806000,
"total_sell_quantity": 244500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1750327191641",
"oi_day_high": 2629500,
"oi_day_low": 2309000
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 239,
"high": 244,
"low": 239,
"close": 242.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 232.25,
"orders": 1
},
{
"quantity": 325,
"price": 231.95,
"orders": 1
},
{
"quantity": 325,
"price": 231.85,
"orders": 1
},
{
"quantity": 325,
"price": 231.25,
"orders": 1
},
{
"quantity": 1625,
"price": 229,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 238.05,
"orders": 1
},
{
"quantity": 325,
"price": 238.1,
"orders": 1
},
{
"quantity": 325,
"price": 241.5,
"orders": 1
},
{
"quantity": 1300,
"price": 247.65,
"orders": 1
},
{
"quantity": 3250,
"price": 252.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 242.5,
"volume": 9100,
"average_price": 242.08,
"oi": 58175,
"net_change": -18.5,
"total_buy_quantity": 23725,
"total_sell_quantity": 27300,
"lower_circuit_limit": 163.6,
"upper_circuit_limit": 358.4,
"last_trade_time": "1750319478909",
"oi_day_high": 63700,
"oi_day_low": 58175
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 4.75,
"high": 5,
"low": 1.95,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 38025,
"price": 2,
"orders": 12
},
{
"quantity": 49725,
"price": 1.95,
"orders": 8
},
{
"quantity": 70200,
"price": 1.9,
"orders": 7
},
{
"quantity": 76050,
"price": 1.85,
"orders": 7
},
{
"quantity": 17550,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 38025,
"price": 2.1,
"orders": 10
},
{
"quantity": 46800,
"price": 2.15,
"orders": 12
},
{
"quantity": 40950,
"price": 2.2,
"orders": 7
},
{
"quantity": 87750,
"price": 2.25,
"orders": 8
},
{
"quantity": 35100,
"price": 2.3,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 2.05,
"volume": 8444475,
"average_price": 2.67,
"oi": 971100,
"net_change": -3.1,
"total_buy_quantity": 769275,
"total_sell_quantity": 909675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1750327164644",
"oi_day_high": 1012050,
"oi_day_low": 482625
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 13.6,
"high": 16.4,
"low": 12.95,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.2,
"orders": 1
},
{
"quantity": 3000,
"price": 15.15,
"orders": 1
},
{
"quantity": 6000,
"price": 15.1,
"orders": 2
},
{
"quantity": 3000,
"price": 15.05,
"orders": 1
},
{
"quantity": 3000,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 15.3,
"orders": 1
},
{
"quantity": 3000,
"price": 15.35,
"orders": 1
},
{
"quantity": 3000,
"price": 15.4,
"orders": 1
},
{
"quantity": 3000,
"price": 15.45,
"orders": 1
},
{
"quantity": 3000,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 15.3,
"volume": 1545000,
"average_price": 14.86,
"oi": 1521000,
"net_change": 2.6,
"total_buy_quantity": 309000,
"total_sell_quantity": 318000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1750327152776",
"oi_day_high": 1824000,
"oi_day_low": 1467000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 37.35,
"high": 37.35,
"low": 17,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 17.45,
"orders": 3
},
{
"quantity": 1500,
"price": 17.35,
"orders": 2
},
{
"quantity": 750,
"price": 17.3,
"orders": 1
},
{
"quantity": 750,
"price": 17.15,
"orders": 1
},
{
"quantity": 1500,
"price": 17.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 17.9,
"orders": 2
},
{
"quantity": 1500,
"price": 18,
"orders": 2
},
{
"quantity": 1500,
"price": 18.05,
"orders": 2
},
{
"quantity": 750,
"price": 18.1,
"orders": 1
},
{
"quantity": 1500,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 17.95,
"volume": 343500,
"average_price": 21.43,
"oi": 165000,
"net_change": -19,
"total_buy_quantity": 240000,
"total_sell_quantity": 115500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.9,
"last_trade_time": "1750327195073",
"oi_day_high": 178500,
"oi_day_low": 130500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 2.15,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 3.2,
"orders": 3
},
{
"quantity": 100,
"price": 3.15,
"orders": 1
},
{
"quantity": 100,
"price": 3.1,
"orders": 1
},
{
"quantity": 100,
"price": 3.05,
"orders": 1
},
{
"quantity": 300,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 3.7,
"orders": 1
},
{
"quantity": 100,
"price": 3.75,
"orders": 1
},
{
"quantity": 100,
"price": 4.05,
"orders": 1
},
{
"quantity": 1500,
"price": 4.45,
"orders": 1
},
{
"quantity": 7400,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 3.25,
"volume": 31600,
"average_price": 2.84,
"oi": 77400,
"net_change": -0.45,
"total_buy_quantity": 41700,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1750327189846",
"oi_day_high": 78300,
"oi_day_low": 70400
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 71.2,
"high": 78.6,
"low": 48,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 61,
"orders": 1
},
{
"quantity": 150,
"price": 60.95,
"orders": 1
},
{
"quantity": 150,
"price": 60.85,
"orders": 1
},
{
"quantity": 150,
"price": 59.95,
"orders": 1
},
{
"quantity": 150,
"price": 59.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 62.45,
"orders": 1
},
{
"quantity": 150,
"price": 62.5,
"orders": 1
},
{
"quantity": 150,
"price": 62.65,
"orders": 1
},
{
"quantity": 150,
"price": 62.7,
"orders": 1
},
{
"quantity": 150,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 62,
"volume": 78150,
"average_price": 59.71,
"oi": 124050,
"net_change": -11.05,
"total_buy_quantity": 26100,
"total_sell_quantity": 16950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.25,
"last_trade_time": "1750327197508",
"oi_day_high": 125400,
"oi_day_low": 121350
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 3.45,
"high": 3.55,
"low": 1.25,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 8800,
"price": 1.65,
"orders": 6
},
{
"quantity": 9900,
"price": 1.6,
"orders": 5
},
{
"quantity": 8800,
"price": 1.55,
"orders": 4
},
{
"quantity": 8800,
"price": 1.5,
"orders": 5
},
{
"quantity": 5500,
"price": 1.45,
"orders": 3
}
],
"sell": [
{
"quantity": 13200,
"price": 1.75,
"orders": 7
},
{
"quantity": 11000,
"price": 1.8,
"orders": 8
},
{
"quantity": 9900,
"price": 1.85,
"orders": 7
},
{
"quantity": 9900,
"price": 1.9,
"orders": 6
},
{
"quantity": 6600,
"price": 1.95,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 1.75,
"volume": 2416700,
"average_price": 2.2,
"oi": 2222000,
"net_change": -1.8,
"total_buy_quantity": 293700,
"total_sell_quantity": 987800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1750327124353",
"oi_day_high": 2388100,
"oi_day_low": 2222000
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 756.3,
"high": 780.2,
"low": 714.05,
"close": 777.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 770.55,
"orders": 1
},
{
"quantity": 25,
"price": 770.15,
"orders": 1
},
{
"quantity": 25,
"price": 728.3,
"orders": 1
},
{
"quantity": 25,
"price": 727.95,
"orders": 1
},
{
"quantity": 25,
"price": 708.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 892.45,
"orders": 1
},
{
"quantity": 25,
"price": 892.5,
"orders": 1
},
{
"quantity": 175,
"price": 898.4,
"orders": 2
},
{
"quantity": 125,
"price": 903.4,
"orders": 1
},
{
"quantity": 250,
"price": 942.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 777.95,
"volume": 500,
"average_price": 749.48,
"oi": 2500,
"net_change": -60.2,
"total_buy_quantity": 3300,
"total_sell_quantity": 1300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1713.3,
"last_trade_time": "1750324795094",
"oi_day_high": 2700,
"oi_day_low": 2500
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 18.05,
"high": 34,
"low": 12.7,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 13.4,
"orders": 2
},
{
"quantity": 450,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 3
},
{
"quantity": 900,
"price": 13.1,
"orders": 1
},
{
"quantity": 450,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 13.7,
"orders": 2
},
{
"quantity": 450,
"price": 13.9,
"orders": 1
},
{
"quantity": 450,
"price": 13.95,
"orders": 1
},
{
"quantity": 900,
"price": 14.35,
"orders": 1
},
{
"quantity": 2250,
"price": 14.6,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 13.5,
"volume": 922050,
"average_price": 24.2,
"oi": 241200,
"net_change": -9.1,
"total_buy_quantity": 292500,
"total_sell_quantity": 170550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.3,
"last_trade_time": "1750327185366",
"oi_day_high": 241200,
"oi_day_low": 184500
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 3,
"high": 15.2,
"low": 3,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 14.5,
"orders": 1
},
{
"quantity": 734,
"price": 14.45,
"orders": 1
},
{
"quantity": 734,
"price": 14.3,
"orders": 2
},
{
"quantity": 367,
"price": 14.25,
"orders": 1
},
{
"quantity": 367,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 734,
"price": 15.05,
"orders": 2
},
{
"quantity": 367,
"price": 15.1,
"orders": 1
},
{
"quantity": 367,
"price": 15.2,
"orders": 1
},
{
"quantity": 367,
"price": 15.25,
"orders": 1
},
{
"quantity": 367,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 14.5,
"volume": 513066,
"average_price": 10,
"oi": 390488,
"net_change": 10.25,
"total_buy_quantity": 176527,
"total_sell_quantity": 49545,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1750327190068",
"oi_day_high": 402966,
"oi_day_low": 379845
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 18,
"high": 41.65,
"low": 17.9,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 32.8,
"orders": 1
},
{
"quantity": 200,
"price": 32.1,
"orders": 2
},
{
"quantity": 500,
"price": 32.05,
"orders": 3
},
{
"quantity": 200,
"price": 32,
"orders": 2
},
{
"quantity": 300,
"price": 31.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 33.05,
"orders": 1
},
{
"quantity": 100,
"price": 33.1,
"orders": 1
},
{
"quantity": 100,
"price": 33.25,
"orders": 1
},
{
"quantity": 100,
"price": 33.4,
"orders": 1
},
{
"quantity": 200,
"price": 33.45,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 32.8,
"volume": 156000,
"average_price": 31.06,
"oi": 123900,
"net_change": 14.1,
"total_buy_quantity": 41200,
"total_sell_quantity": 17100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.8,
"last_trade_time": "1750327180566",
"oi_day_high": 129100,
"oi_day_low": 121900
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 59.15,
"high": 92.35,
"low": 55.55,
"close": 89.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 90.2,
"orders": 1
},
{
"quantity": 375,
"price": 90.15,
"orders": 1
},
{
"quantity": 375,
"price": 90.05,
"orders": 1
},
{
"quantity": 375,
"price": 90,
"orders": 1
},
{
"quantity": 375,
"price": 89.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 91.55,
"orders": 1
},
{
"quantity": 375,
"price": 91.65,
"orders": 1
},
{
"quantity": 375,
"price": 91.7,
"orders": 1
},
{
"quantity": 15000,
"price": 104.05,
"orders": 1
},
{
"quantity": 3000,
"price": 104.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 89.8,
"volume": 114750,
"average_price": 77.9,
"oi": 709500,
"net_change": 31.6,
"total_buy_quantity": 174375,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.5,
"last_trade_time": "1750327074001",
"oi_day_high": 740625,
"oi_day_low": 709500
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 151,
"high": 151,
"low": 86.15,
"close": 101
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 100.05,
"orders": 1
},
{
"quantity": 400,
"price": 100,
"orders": 2
},
{
"quantity": 100,
"price": 99.75,
"orders": 1
},
{
"quantity": 100,
"price": 99.7,
"orders": 1
},
{
"quantity": 100,
"price": 99.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 101,
"orders": 1
},
{
"quantity": 100,
"price": 101.05,
"orders": 1
},
{
"quantity": 200,
"price": 101.2,
"orders": 2
},
{
"quantity": 700,
"price": 101.95,
"orders": 3
},
{
"quantity": 600,
"price": 102,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 101,
"volume": 2206500,
"average_price": 112.58,
"oi": 554700,
"net_change": -21.95,
"total_buy_quantity": 33400,
"total_sell_quantity": 104500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 364.15,
"last_trade_time": "1750327198825",
"oi_day_high": 610600,
"oi_day_low": 426300
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 14.65,
"high": 21,
"low": 12.75,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 19.2,
"orders": 2
},
{
"quantity": 5250,
"price": 19.15,
"orders": 2
},
{
"quantity": 5250,
"price": 19.1,
"orders": 2
},
{
"quantity": 2625,
"price": 19.05,
"orders": 1
},
{
"quantity": 2625,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 19.5,
"orders": 1
},
{
"quantity": 2625,
"price": 19.65,
"orders": 1
},
{
"quantity": 2625,
"price": 19.7,
"orders": 1
},
{
"quantity": 2625,
"price": 19.75,
"orders": 1
},
{
"quantity": 2625,
"price": 19.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 18.8,
"volume": 354375,
"average_price": 17.45,
"oi": 761250,
"net_change": 4.6,
"total_buy_quantity": 333375,
"total_sell_quantity": 304500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1750327009000",
"oi_day_high": 787500,
"oi_day_low": 761250
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 12.7,
"high": 14.15,
"low": 5.45,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.7,
"orders": 1
},
{
"quantity": 7000,
"price": 5.65,
"orders": 4
},
{
"quantity": 5000,
"price": 5.6,
"orders": 5
},
{
"quantity": 7000,
"price": 5.55,
"orders": 5
},
{
"quantity": 4000,
"price": 5.5,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 5.8,
"orders": 5
},
{
"quantity": 10000,
"price": 5.85,
"orders": 8
},
{
"quantity": 10000,
"price": 5.9,
"orders": 8
},
{
"quantity": 8000,
"price": 5.95,
"orders": 5
},
{
"quantity": 2000,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 5.7,
"volume": 1700000,
"average_price": 8.87,
"oi": 701000,
"net_change": -8.75,
"total_buy_quantity": 522000,
"total_sell_quantity": 296000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.15,
"last_trade_time": "1750327195035",
"oi_day_high": 714000,
"oi_day_low": 463000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 7.95,
"high": 10.7,
"low": 4.85,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.55,
"orders": 1
},
{
"quantity": 6000,
"price": 10.5,
"orders": 5
},
{
"quantity": 7500,
"price": 10.45,
"orders": 6
},
{
"quantity": 4500,
"price": 10.4,
"orders": 4
},
{
"quantity": 6750,
"price": 10.35,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 10.7,
"orders": 3
},
{
"quantity": 4500,
"price": 10.75,
"orders": 5
},
{
"quantity": 2250,
"price": 10.8,
"orders": 3
},
{
"quantity": 3750,
"price": 10.85,
"orders": 3
},
{
"quantity": 2250,
"price": 10.9,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 10.7,
"volume": 2757000,
"average_price": 8.66,
"oi": 609000,
"net_change": 4.15,
"total_buy_quantity": 554250,
"total_sell_quantity": 127500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1750327198323",
"oi_day_high": 785250,
"oi_day_low": 543750
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 500.8,
"high": 820.85,
"low": 397.65,
"close": 820.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 816.1,
"orders": 2
},
{
"quantity": 50,
"price": 816.05,
"orders": 1
},
{
"quantity": 50,
"price": 816,
"orders": 1
},
{
"quantity": 50,
"price": 812.7,
"orders": 1
},
{
"quantity": 100,
"price": 812.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 828.05,
"orders": 2
},
{
"quantity": 50,
"price": 828.25,
"orders": 1
},
{
"quantity": 50,
"price": 828.3,
"orders": 1
},
{
"quantity": 50,
"price": 836.05,
"orders": 1
},
{
"quantity": 50,
"price": 854,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 820.85,
"volume": 40300,
"average_price": 605.98,
"oi": 97800,
"net_change": 335.4,
"total_buy_quantity": 13200,
"total_sell_quantity": 4450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1895.9,
"last_trade_time": "1750327142376",
"oi_day_high": 98400,
"oi_day_low": 95400
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 1226250,
"price": 0.1,
"orders": 24
},
{
"quantity": 635625,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 298125,
"price": 0.15,
"orders": 10
},
{
"quantity": 421875,
"price": 0.2,
"orders": 22
},
{
"quantity": 185625,
"price": 0.25,
"orders": 9
},
{
"quantity": 163125,
"price": 0.3,
"orders": 7
},
{
"quantity": 50625,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.1,
"volume": 2334375,
"average_price": 0.19,
"oi": 2784375,
"net_change": -0.25,
"total_buy_quantity": 1861875,
"total_sell_quantity": 1929375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750326865171",
"oi_day_high": 2947500,
"oi_day_low": 2778750
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 76,
"high": 104.9,
"low": 76,
"close": 102.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 101.8,
"orders": 2
},
{
"quantity": 400,
"price": 101.75,
"orders": 1
},
{
"quantity": 400,
"price": 101.7,
"orders": 1
},
{
"quantity": 800,
"price": 100.6,
"orders": 2
},
{
"quantity": 5200,
"price": 100.55,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 103.2,
"orders": 1
},
{
"quantity": 400,
"price": 103.25,
"orders": 1
},
{
"quantity": 400,
"price": 103.7,
"orders": 1
},
{
"quantity": 400,
"price": 104,
"orders": 1
},
{
"quantity": 1200,
"price": 104.5,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 102.9,
"volume": 54000,
"average_price": 93.09,
"oi": 388400,
"net_change": 33.6,
"total_buy_quantity": 155200,
"total_sell_quantity": 27200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.9,
"last_trade_time": "1750327137993",
"oi_day_high": 413200,
"oi_day_low": 388400
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.05,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 0.2,
"orders": 2
},
{
"quantity": 9700,
"price": 0.1,
"orders": 1
},
{
"quantity": 7275,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 53350,
"price": 0.25,
"orders": 4
},
{
"quantity": 7275,
"price": 0.4,
"orders": 2
},
{
"quantity": 2425,
"price": 0.45,
"orders": 1
},
{
"quantity": 12125,
"price": 0.5,
"orders": 3
},
{
"quantity": 2425,
"price": 0.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 0.2,
"volume": 322525,
"average_price": 0.34,
"oi": 2604450,
"net_change": -0.5,
"total_buy_quantity": 26675,
"total_sell_quantity": 223100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1750326881712",
"oi_day_high": 2924550,
"oi_day_low": 2604450
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 11.6,
"high": 20.25,
"low": 8.55,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 18.5,
"orders": 2
},
{
"quantity": 1725,
"price": 18.2,
"orders": 1
},
{
"quantity": 575,
"price": 18.15,
"orders": 1
},
{
"quantity": 1725,
"price": 17.45,
"orders": 1
},
{
"quantity": 1150,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 19.1,
"orders": 1
},
{
"quantity": 575,
"price": 19.15,
"orders": 1
},
{
"quantity": 575,
"price": 19.7,
"orders": 1
},
{
"quantity": 2300,
"price": 19.85,
"orders": 1
},
{
"quantity": 1725,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 18.4,
"volume": 455400,
"average_price": 14.85,
"oi": 473225,
"net_change": 6,
"total_buy_quantity": 127650,
"total_sell_quantity": 86250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.45,
"last_trade_time": "1750327160211",
"oi_day_high": 564075,
"oi_day_low": 471500
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 3.7,
"high": 7,
"low": 2.85,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 5.85,
"orders": 1
},
{
"quantity": 6168,
"price": 5.8,
"orders": 3
},
{
"quantity": 2056,
"price": 5.75,
"orders": 1
},
{
"quantity": 2056,
"price": 5.35,
"orders": 1
},
{
"quantity": 47288,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6168,
"price": 6.4,
"orders": 3
},
{
"quantity": 6168,
"price": 6.45,
"orders": 3
},
{
"quantity": 2056,
"price": 6.55,
"orders": 1
},
{
"quantity": 2056,
"price": 6.65,
"orders": 1
},
{
"quantity": 2056,
"price": 6.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 6.3,
"volume": 563344,
"average_price": 4.52,
"oi": 351576,
"net_change": 3.05,
"total_buy_quantity": 341296,
"total_sell_quantity": 302232,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750327174317",
"oi_day_high": 458488,
"oi_day_low": 339240
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 12.9,
"high": 19.05,
"low": 12.25,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 16.45,
"orders": 2
},
{
"quantity": 1800,
"price": 16.4,
"orders": 1
},
{
"quantity": 1800,
"price": 16.35,
"orders": 1
},
{
"quantity": 1800,
"price": 16.3,
"orders": 1
},
{
"quantity": 1800,
"price": 16.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 16.7,
"orders": 1
},
{
"quantity": 1800,
"price": 16.8,
"orders": 1
},
{
"quantity": 3600,
"price": 16.85,
"orders": 2
},
{
"quantity": 1800,
"price": 16.9,
"orders": 1
},
{
"quantity": 1800,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 16.5,
"volume": 169200,
"average_price": 15.96,
"oi": 804600,
"net_change": 3.2,
"total_buy_quantity": 228600,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1750327142230",
"oi_day_high": 865800,
"oi_day_low": 804600
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 16.55,
"high": 29,
"low": 11.15,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 24.9,
"orders": 1
},
{
"quantity": 300,
"price": 24.75,
"orders": 1
},
{
"quantity": 300,
"price": 24.7,
"orders": 1
},
{
"quantity": 300,
"price": 24.6,
"orders": 1
},
{
"quantity": 900,
"price": 24.55,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 25.55,
"orders": 2
},
{
"quantity": 1200,
"price": 25.7,
"orders": 4
},
{
"quantity": 300,
"price": 25.85,
"orders": 1
},
{
"quantity": 600,
"price": 25.9,
"orders": 1
},
{
"quantity": 600,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 25.15,
"volume": 805200,
"average_price": 21.28,
"oi": 336600,
"net_change": 8.3,
"total_buy_quantity": 352200,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.45,
"last_trade_time": "1750327199158",
"oi_day_high": 385500,
"oi_day_low": 297600
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 2,
"high": 2.7,
"low": 1.5,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1.5,
"orders": 1
},
{
"quantity": 500,
"price": 1.45,
"orders": 1
},
{
"quantity": 100,
"price": 1.3,
"orders": 1
},
{
"quantity": 300,
"price": 1.25,
"orders": 1
},
{
"quantity": 500,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 1.95,
"orders": 1
},
{
"quantity": 100,
"price": 2,
"orders": 1
},
{
"quantity": 100,
"price": 2.1,
"orders": 1
},
{
"quantity": 3300,
"price": 2.15,
"orders": 1
},
{
"quantity": 100,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 1.2,
"volume": 21300,
"average_price": 2.07,
"oi": 90600,
"net_change": -1.45,
"total_buy_quantity": 34500,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750327197498",
"oi_day_high": 93900,
"oi_day_low": 89600
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 50.55,
"high": 51.85,
"low": 40,
"close": 45.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 45.55,
"orders": 3
},
{
"quantity": 800,
"price": 45.5,
"orders": 2
},
{
"quantity": 800,
"price": 45.45,
"orders": 2
},
{
"quantity": 400,
"price": 45.4,
"orders": 1
},
{
"quantity": 800,
"price": 45.2,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 45.85,
"orders": 2
},
{
"quantity": 1200,
"price": 45.9,
"orders": 3
},
{
"quantity": 800,
"price": 45.95,
"orders": 2
},
{
"quantity": 400,
"price": 46,
"orders": 1
},
{
"quantity": 1200,
"price": 46.05,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 45.7,
"volume": 339600,
"average_price": 46.09,
"oi": 764800,
"net_change": -12.05,
"total_buy_quantity": 73200,
"total_sell_quantity": 54800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.3,
"last_trade_time": "1750327185674",
"oi_day_high": 792800,
"oi_day_low": 760400
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 40.7,
"high": 72.6,
"low": 32.25,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38.05,
"orders": 2
},
{
"quantity": 150,
"price": 37.9,
"orders": 1
},
{
"quantity": 300,
"price": 37.75,
"orders": 2
},
{
"quantity": 450,
"price": 37.05,
"orders": 2
},
{
"quantity": 450,
"price": 37,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 38.8,
"orders": 1
},
{
"quantity": 150,
"price": 38.85,
"orders": 1
},
{
"quantity": 150,
"price": 38.9,
"orders": 1
},
{
"quantity": 150,
"price": 38.95,
"orders": 1
},
{
"quantity": 150,
"price": 39.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 38.55,
"volume": 150000,
"average_price": 49.33,
"oi": 30600,
"net_change": -10.7,
"total_buy_quantity": 105000,
"total_sell_quantity": 23400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 188.15,
"last_trade_time": "1750327132595",
"oi_day_high": 35850,
"oi_day_low": 26100
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 12.5,
"high": 14.9,
"low": 8.3,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 9.25,
"orders": 3
},
{
"quantity": 1425,
"price": 9.2,
"orders": 3
},
{
"quantity": 2375,
"price": 9.15,
"orders": 4
},
{
"quantity": 1425,
"price": 9.1,
"orders": 2
},
{
"quantity": 2375,
"price": 9.05,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 9.45,
"orders": 1
},
{
"quantity": 5225,
"price": 9.5,
"orders": 5
},
{
"quantity": 950,
"price": 9.55,
"orders": 2
},
{
"quantity": 10450,
"price": 9.6,
"orders": 3
},
{
"quantity": 1425,
"price": 9.65,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 9.3,
"volume": 3085125,
"average_price": 10.14,
"oi": 1703825,
"net_change": -5.75,
"total_buy_quantity": 465500,
"total_sell_quantity": 209000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.1,
"last_trade_time": "1750327194406",
"oi_day_high": 1761300,
"oi_day_low": 1568925
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 7.35,
"high": 8.6,
"low": 6.75,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 7.85,
"orders": 1
},
{
"quantity": 16500,
"price": 7.8,
"orders": 3
},
{
"quantity": 11000,
"price": 7.75,
"orders": 2
},
{
"quantity": 33000,
"price": 7.7,
"orders": 4
},
{
"quantity": 22000,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 7.95,
"orders": 2
},
{
"quantity": 5500,
"price": 8.05,
"orders": 1
},
{
"quantity": 16500,
"price": 8.1,
"orders": 3
},
{
"quantity": 5500,
"price": 8.15,
"orders": 1
},
{
"quantity": 49500,
"price": 8.2,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 7.95,
"volume": 484000,
"average_price": 7.9,
"oi": 2222000,
"net_change": 0.8,
"total_buy_quantity": 517000,
"total_sell_quantity": 511500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1750327170000",
"oi_day_high": 2288000,
"oi_day_low": 2222000
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 34.8,
"high": 50.9,
"low": 27.5,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 30,
"orders": 2
},
{
"quantity": 350,
"price": 29.75,
"orders": 1
},
{
"quantity": 700,
"price": 29.65,
"orders": 1
},
{
"quantity": 700,
"price": 29.6,
"orders": 2
},
{
"quantity": 700,
"price": 29.3,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 30.5,
"orders": 1
},
{
"quantity": 700,
"price": 30.6,
"orders": 2
},
{
"quantity": 1050,
"price": 30.65,
"orders": 3
},
{
"quantity": 350,
"price": 30.8,
"orders": 1
},
{
"quantity": 700,
"price": 30.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 29.75,
"volume": 1399300,
"average_price": 39.58,
"oi": 477400,
"net_change": -5.05,
"total_buy_quantity": 150850,
"total_sell_quantity": 152950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.8,
"last_trade_time": "1750327188335",
"oi_day_high": 505050,
"oi_day_low": 438550
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 4,
"high": 7.4,
"low": 4,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 7,
"orders": 2
},
{
"quantity": 650,
"price": 6.95,
"orders": 2
},
{
"quantity": 975,
"price": 6.9,
"orders": 3
},
{
"quantity": 650,
"price": 6.85,
"orders": 2
},
{
"quantity": 650,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 7.25,
"orders": 1
},
{
"quantity": 325,
"price": 7.3,
"orders": 1
},
{
"quantity": 975,
"price": 7.35,
"orders": 3
},
{
"quantity": 1950,
"price": 7.4,
"orders": 2
},
{
"quantity": 325,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 6.85,
"volume": 39325,
"average_price": 6.02,
"oi": 18850,
"net_change": 0.1,
"total_buy_quantity": 87750,
"total_sell_quantity": 59475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1750326976353",
"oi_day_high": 26975,
"oi_day_low": 18850
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 12.5,
"high": 15.65,
"low": 10.5,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 15.6,
"orders": 1
},
{
"quantity": 1250,
"price": 15.55,
"orders": 1
},
{
"quantity": 1250,
"price": 15.4,
"orders": 1
},
{
"quantity": 1250,
"price": 15.35,
"orders": 1
},
{
"quantity": 1250,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.8,
"orders": 1
},
{
"quantity": 2500,
"price": 15.85,
"orders": 2
},
{
"quantity": 1250,
"price": 15.9,
"orders": 1
},
{
"quantity": 2500,
"price": 15.95,
"orders": 2
},
{
"quantity": 1250,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 15.65,
"volume": 466250,
"average_price": 12.76,
"oi": 445000,
"net_change": 3.55,
"total_buy_quantity": 216250,
"total_sell_quantity": 175000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1750327167397",
"oi_day_high": 527500,
"oi_day_low": 445000
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 1.5,
"high": 1.85,
"low": 0.85,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 0.8,
"orders": 1
},
{
"quantity": 58500,
"price": 0.75,
"orders": 12
},
{
"quantity": 35100,
"price": 0.7,
"orders": 5
},
{
"quantity": 40950,
"price": 0.65,
"orders": 7
},
{
"quantity": 5850,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 35100,
"price": 0.9,
"orders": 10
},
{
"quantity": 20475,
"price": 0.95,
"orders": 4
},
{
"quantity": 17550,
"price": 1,
"orders": 3
},
{
"quantity": 11700,
"price": 1.05,
"orders": 3
},
{
"quantity": 8775,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 0.85,
"volume": 517725,
"average_price": 1.34,
"oi": 418275,
"net_change": -0.85,
"total_buy_quantity": 506025,
"total_sell_quantity": 549900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1750327160256",
"oi_day_high": 418275,
"oi_day_low": 359775
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 2,
"high": 2.1,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 1.55,
"orders": 10
},
{
"quantity": 32400,
"price": 1.5,
"orders": 14
},
{
"quantity": 50400,
"price": 1.45,
"orders": 9
},
{
"quantity": 19800,
"price": 1.4,
"orders": 8
},
{
"quantity": 14400,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 32400,
"price": 1.65,
"orders": 13
},
{
"quantity": 23400,
"price": 1.7,
"orders": 11
},
{
"quantity": 23400,
"price": 1.75,
"orders": 10
},
{
"quantity": 16200,
"price": 1.8,
"orders": 6
},
{
"quantity": 14400,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 1.65,
"volume": 1351800,
"average_price": 1.72,
"oi": 671400,
"net_change": -0.65,
"total_buy_quantity": 343800,
"total_sell_quantity": 397800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750327023890",
"oi_day_high": 806400,
"oi_day_low": 646200
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 10.2,
"high": 12,
"low": 4.25,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 4.3,
"orders": 1
},
{
"quantity": 15250,
"price": 4.25,
"orders": 9
},
{
"quantity": 9150,
"price": 4.2,
"orders": 6
},
{
"quantity": 10675,
"price": 4.15,
"orders": 6
},
{
"quantity": 4575,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 4575,
"price": 4.4,
"orders": 3
},
{
"quantity": 12200,
"price": 4.45,
"orders": 7
},
{
"quantity": 10675,
"price": 4.5,
"orders": 7
},
{
"quantity": 6100,
"price": 4.55,
"orders": 3
},
{
"quantity": 6100,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 4.3,
"volume": 1546350,
"average_price": 6.66,
"oi": 933300,
"net_change": -6.75,
"total_buy_quantity": 329400,
"total_sell_quantity": 489525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1750327181977",
"oi_day_high": 933300,
"oi_day_low": 837225
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 9.75,
"high": 19.5,
"low": 9.65,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 18.7,
"orders": 1
},
{
"quantity": 400,
"price": 18.65,
"orders": 1
},
{
"quantity": 800,
"price": 18.6,
"orders": 2
},
{
"quantity": 400,
"price": 18.5,
"orders": 1
},
{
"quantity": 800,
"price": 18.45,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 19.15,
"orders": 1
},
{
"quantity": 800,
"price": 19.35,
"orders": 2
},
{
"quantity": 400,
"price": 19.4,
"orders": 1
},
{
"quantity": 400,
"price": 19.55,
"orders": 1
},
{
"quantity": 1200,
"price": 19.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 18.6,
"volume": 208800,
"average_price": 15.36,
"oi": 132000,
"net_change": 8.6,
"total_buy_quantity": 253600,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.4,
"last_trade_time": "1750327195167",
"oi_day_high": 150800,
"oi_day_low": 117200
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 11.4,
"high": 17.5,
"low": 11.4,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 14.45,
"orders": 2
},
{
"quantity": 2800,
"price": 14.4,
"orders": 2
},
{
"quantity": 1400,
"price": 14.35,
"orders": 1
},
{
"quantity": 4200,
"price": 14.3,
"orders": 3
},
{
"quantity": 2800,
"price": 14.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 14.65,
"orders": 2
},
{
"quantity": 5600,
"price": 14.7,
"orders": 4
},
{
"quantity": 2800,
"price": 14.75,
"orders": 2
},
{
"quantity": 2800,
"price": 14.8,
"orders": 2
},
{
"quantity": 2800,
"price": 14.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 14.45,
"volume": 1436400,
"average_price": 13.78,
"oi": 658000,
"net_change": 3.5,
"total_buy_quantity": 201600,
"total_sell_quantity": 184800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1750327198133",
"oi_day_high": 732200,
"oi_day_low": 653800
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 1.4,
"high": 2.35,
"low": 1,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 131100,
"price": 1.5,
"orders": 22
},
{
"quantity": 114000,
"price": 1.45,
"orders": 21
},
{
"quantity": 108300,
"price": 1.4,
"orders": 17
},
{
"quantity": 102600,
"price": 1.35,
"orders": 14
},
{
"quantity": 111150,
"price": 1.3,
"orders": 12
}
],
"sell": [
{
"quantity": 65550,
"price": 1.6,
"orders": 10
},
{
"quantity": 128250,
"price": 1.65,
"orders": 15
},
{
"quantity": 74100,
"price": 1.7,
"orders": 6
},
{
"quantity": 48450,
"price": 1.75,
"orders": 5
},
{
"quantity": 51300,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 1.5,
"volume": 10584900,
"average_price": 1.61,
"oi": 2456700,
"net_change": 0.05,
"total_buy_quantity": 1493400,
"total_sell_quantity": 929100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750327197143",
"oi_day_high": 2542200,
"oi_day_low": 2228700
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 12.95,
"high": 27.2,
"low": 10.15,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.15,
"orders": 1
},
{
"quantity": 1250,
"price": 26.1,
"orders": 1
},
{
"quantity": 2500,
"price": 26,
"orders": 2
},
{
"quantity": 1250,
"price": 25.45,
"orders": 1
},
{
"quantity": 2500,
"price": 25.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 26.45,
"orders": 1
},
{
"quantity": 1250,
"price": 26.55,
"orders": 1
},
{
"quantity": 1250,
"price": 26.6,
"orders": 1
},
{
"quantity": 1250,
"price": 26.9,
"orders": 1
},
{
"quantity": 2500,
"price": 26.95,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 26.2,
"volume": 3511250,
"average_price": 16.2,
"oi": 1957500,
"net_change": 13.55,
"total_buy_quantity": 533750,
"total_sell_quantity": 126250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.1,
"last_trade_time": "1750327186780",
"oi_day_high": 2465000,
"oi_day_low": 1957500
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 39.3,
"high": 41.4,
"low": 23.65,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 23.15,
"orders": 1
},
{
"quantity": 1100,
"price": 23.1,
"orders": 2
},
{
"quantity": 550,
"price": 23.05,
"orders": 1
},
{
"quantity": 550,
"price": 22.55,
"orders": 1
},
{
"quantity": 1100,
"price": 22.2,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 23.65,
"orders": 1
},
{
"quantity": 550,
"price": 23.7,
"orders": 1
},
{
"quantity": 1100,
"price": 23.75,
"orders": 2
},
{
"quantity": 550,
"price": 23.85,
"orders": 1
},
{
"quantity": 1100,
"price": 25.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 24.05,
"volume": 50050,
"average_price": 30.41,
"oi": 145200,
"net_change": -16.05,
"total_buy_quantity": 95700,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.5,
"last_trade_time": "1750326816014",
"oi_day_high": 149600,
"oi_day_low": 141350
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 87.65,
"high": 87.65,
"low": 41.15,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 41.8,
"orders": 1
},
{
"quantity": 100,
"price": 41.6,
"orders": 1
},
{
"quantity": 200,
"price": 41.55,
"orders": 2
},
{
"quantity": 100,
"price": 41.5,
"orders": 1
},
{
"quantity": 300,
"price": 41.45,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 42.75,
"orders": 1
},
{
"quantity": 100,
"price": 42.8,
"orders": 1
},
{
"quantity": 100,
"price": 42.9,
"orders": 1
},
{
"quantity": 100,
"price": 43.65,
"orders": 1
},
{
"quantity": 200,
"price": 43.7,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 42,
"volume": 169600,
"average_price": 58.53,
"oi": 101700,
"net_change": -41.8,
"total_buy_quantity": 36500,
"total_sell_quantity": 28600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.1,
"last_trade_time": "1750327198419",
"oi_day_high": 108000,
"oi_day_low": 97700
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 693750,
"price": 0.15,
"orders": 28
},
{
"quantity": 1245000,
"price": 0.1,
"orders": 38
},
{
"quantity": 446250,
"price": 0.05,
"orders": 16
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 615000,
"price": 0.2,
"orders": 39
},
{
"quantity": 322500,
"price": 0.25,
"orders": 12
},
{
"quantity": 217500,
"price": 0.3,
"orders": 16
},
{
"quantity": 123750,
"price": 0.35,
"orders": 6
},
{
"quantity": 22500,
"price": 0.4,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 0.15,
"volume": 6116250,
"average_price": 0.22,
"oi": 7563750,
"net_change": -0.2,
"total_buy_quantity": 2385000,
"total_sell_quantity": 2561250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750327193163",
"oi_day_high": 8193750,
"oi_day_low": 7518750
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 19.15,
"high": 19.15,
"low": 8.25,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 8.65,
"orders": 1
},
{
"quantity": 425,
"price": 8.5,
"orders": 1
},
{
"quantity": 850,
"price": 8.45,
"orders": 2
},
{
"quantity": 1700,
"price": 8.4,
"orders": 3
},
{
"quantity": 425,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 8.75,
"orders": 2
},
{
"quantity": 1275,
"price": 8.8,
"orders": 3
},
{
"quantity": 1700,
"price": 8.85,
"orders": 4
},
{
"quantity": 850,
"price": 8.9,
"orders": 2
},
{
"quantity": 1275,
"price": 8.95,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 8.65,
"volume": 426700,
"average_price": 11.57,
"oi": 240975,
"net_change": -10.8,
"total_buy_quantity": 341700,
"total_sell_quantity": 86700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.2,
"last_trade_time": "1750327190755",
"oi_day_high": 270725,
"oi_day_low": 217600
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 1,
"high": 1.55,
"low": 1,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.5,
"orders": 1
},
{
"quantity": 325,
"price": 1.4,
"orders": 1
},
{
"quantity": 650,
"price": 1.35,
"orders": 2
},
{
"quantity": 975,
"price": 1.3,
"orders": 3
},
{
"quantity": 650,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 1.55,
"orders": 2
},
{
"quantity": 650,
"price": 1.6,
"orders": 2
},
{
"quantity": 975,
"price": 1.65,
"orders": 3
},
{
"quantity": 650,
"price": 1.7,
"orders": 2
},
{
"quantity": 975,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 1.55,
"volume": 12675,
"average_price": 1.23,
"oi": 77025,
"net_change": -0.1,
"total_buy_quantity": 66625,
"total_sell_quantity": 58825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750327188081",
"oi_day_high": 77025,
"oi_day_low": 76050
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 28.5,
"high": 28.5,
"low": 19.75,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 23.65,
"orders": 1
},
{
"quantity": 1350,
"price": 23.6,
"orders": 2
},
{
"quantity": 675,
"price": 23.55,
"orders": 1
},
{
"quantity": 675,
"price": 23.05,
"orders": 1
},
{
"quantity": 10800,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 23.9,
"orders": 1
},
{
"quantity": 2025,
"price": 23.95,
"orders": 3
},
{
"quantity": 675,
"price": 24,
"orders": 1
},
{
"quantity": 2025,
"price": 24.05,
"orders": 3
},
{
"quantity": 2700,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 24,
"volume": 140400,
"average_price": 23.25,
"oi": 194400,
"net_change": -4.6,
"total_buy_quantity": 181575,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.5,
"last_trade_time": "1750327175013",
"oi_day_high": 195075,
"oi_day_low": 182250
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 255.2,
"high": 255.2,
"low": 196.95,
"close": 201.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 152.05,
"orders": 1
},
{
"quantity": 300,
"price": 152,
"orders": 2
},
{
"quantity": 150,
"price": 151.95,
"orders": 1
},
{
"quantity": 600,
"price": 141.6,
"orders": 1
},
{
"quantity": 450,
"price": 141,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 158.05,
"orders": 1
},
{
"quantity": 300,
"price": 158.1,
"orders": 2
},
{
"quantity": 150,
"price": 158.15,
"orders": 1
},
{
"quantity": 600,
"price": 174.1,
"orders": 1
},
{
"quantity": 1500,
"price": 181.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 201.6,
"volume": 750,
"average_price": 210.48,
"oi": 36600,
"net_change": -1.65,
"total_buy_quantity": 12750,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 431.25,
"last_trade_time": "1750312048374",
"oi_day_high": 36750,
"oi_day_low": 36600
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 45.45,
"high": 59.15,
"low": 43.95,
"close": 58.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 56.05,
"orders": 1
},
{
"quantity": 4000,
"price": 56,
"orders": 1
},
{
"quantity": 1000,
"price": 55.9,
"orders": 1
},
{
"quantity": 4000,
"price": 55.65,
"orders": 1
},
{
"quantity": 3000,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 60.95,
"orders": 1
},
{
"quantity": 1000,
"price": 61.6,
"orders": 1
},
{
"quantity": 3000,
"price": 61.8,
"orders": 1
},
{
"quantity": 5000,
"price": 62.05,
"orders": 1
},
{
"quantity": 4000,
"price": 62.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 58.2,
"volume": 24000,
"average_price": 53.8,
"oi": 274000,
"net_change": 13.45,
"total_buy_quantity": 85000,
"total_sell_quantity": 79000,
"lower_circuit_limit": 12.45,
"upper_circuit_limit": 77.05,
"last_trade_time": "1750324071693",
"oi_day_high": 277000,
"oi_day_low": 274000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 1.45,
"high": 1.85,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 0.6,
"orders": 4
},
{
"quantity": 14000,
"price": 0.55,
"orders": 8
},
{
"quantity": 9000,
"price": 0.5,
"orders": 3
},
{
"quantity": 19000,
"price": 0.45,
"orders": 5
},
{
"quantity": 9000,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 13000,
"price": 0.65,
"orders": 5
},
{
"quantity": 11000,
"price": 0.7,
"orders": 4
},
{
"quantity": 8000,
"price": 0.75,
"orders": 4
},
{
"quantity": 8000,
"price": 0.8,
"orders": 4
},
{
"quantity": 8000,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 0.6,
"volume": 1179000,
"average_price": 0.97,
"oi": 953000,
"net_change": -0.85,
"total_buy_quantity": 346000,
"total_sell_quantity": 352000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750327191979",
"oi_day_high": 1138000,
"oi_day_low": 953000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 96000,
"price": 0.1,
"orders": 3
},
{
"quantity": 849000,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 96000,
"price": 0.15,
"orders": 10
},
{
"quantity": 9000,
"price": 0.2,
"orders": 2
},
{
"quantity": 15000,
"price": 0.25,
"orders": 2
},
{
"quantity": 69000,
"price": 0.3,
"orders": 5
},
{
"quantity": 9000,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.15,
"volume": 72000,
"average_price": 0.1,
"oi": 4023000,
"net_change": 0.05,
"total_buy_quantity": 945000,
"total_sell_quantity": 516000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750327141515",
"oi_day_high": 4083000,
"oi_day_low": 4023000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 53.85,
"high": 85.05,
"low": 42.1,
"close": 84.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 83.85,
"orders": 1
},
{
"quantity": 300,
"price": 83.8,
"orders": 1
},
{
"quantity": 300,
"price": 83.65,
"orders": 1
},
{
"quantity": 300,
"price": 83.6,
"orders": 1
},
{
"quantity": 300,
"price": 82.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 87.75,
"orders": 1
},
{
"quantity": 300,
"price": 87.8,
"orders": 1
},
{
"quantity": 300,
"price": 89.85,
"orders": 1
},
{
"quantity": 300,
"price": 90.4,
"orders": 1
},
{
"quantity": 1200,
"price": 90.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 84.85,
"volume": 18600,
"average_price": 55.37,
"oi": 15900,
"net_change": 25.8,
"total_buy_quantity": 34200,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138,
"last_trade_time": "1750327102060",
"oi_day_high": 16500,
"oi_day_low": 14700
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 50050,
"price": 0.6,
"orders": 20
},
{
"quantity": 36575,
"price": 0.55,
"orders": 14
},
{
"quantity": 25025,
"price": 0.5,
"orders": 7
},
{
"quantity": 21175,
"price": 0.45,
"orders": 4
},
{
"quantity": 9625,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 50050,
"price": 0.7,
"orders": 17
},
{
"quantity": 34650,
"price": 0.75,
"orders": 8
},
{
"quantity": 28875,
"price": 0.8,
"orders": 8
},
{
"quantity": 44275,
"price": 0.85,
"orders": 7
},
{
"quantity": 61600,
"price": 0.9,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 0.65,
"volume": 914375,
"average_price": 0.83,
"oi": 1532300,
"net_change": -0.35,
"total_buy_quantity": 515900,
"total_sell_quantity": 708400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750327143324",
"oi_day_high": 1586200,
"oi_day_low": 1503425
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 5.95,
"high": 7.3,
"low": 3.45,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 3.75,
"orders": 1
},
{
"quantity": 700,
"price": 3.7,
"orders": 2
},
{
"quantity": 1750,
"price": 3.65,
"orders": 4
},
{
"quantity": 700,
"price": 3.6,
"orders": 2
},
{
"quantity": 1050,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 3.85,
"orders": 1
},
{
"quantity": 1050,
"price": 3.9,
"orders": 2
},
{
"quantity": 2100,
"price": 3.95,
"orders": 4
},
{
"quantity": 1400,
"price": 4,
"orders": 4
},
{
"quantity": 2100,
"price": 4.05,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 3.85,
"volume": 482650,
"average_price": 5.26,
"oi": 485450,
"net_change": -1.4,
"total_buy_quantity": 671300,
"total_sell_quantity": 61250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1750327198800",
"oi_day_high": 505050,
"oi_day_low": 401800
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 40.75,
"high": 45.35,
"low": 37.25,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 45.65,
"orders": 1
},
{
"quantity": 3000,
"price": 45.6,
"orders": 2
},
{
"quantity": 1500,
"price": 44.85,
"orders": 2
},
{
"quantity": 1500,
"price": 43.25,
"orders": 1
},
{
"quantity": 1500,
"price": 43.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 47.45,
"orders": 2
},
{
"quantity": 750,
"price": 47.5,
"orders": 1
},
{
"quantity": 750,
"price": 48.1,
"orders": 1
},
{
"quantity": 10500,
"price": 48.9,
"orders": 2
},
{
"quantity": 3750,
"price": 49.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 44.5,
"volume": 9750,
"average_price": 41.92,
"oi": 63750,
"net_change": 7.1,
"total_buy_quantity": 75750,
"total_sell_quantity": 70500,
"lower_circuit_limit": 10,
"upper_circuit_limit": 64.8,
"last_trade_time": "1750324296963",
"oi_day_high": 64500,
"oi_day_low": 63000
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 8.25,
"high": 22.65,
"low": 7.3,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 2000,
"price": 21.3,
"orders": 2
},
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 5000,
"price": 20.75,
"orders": 2
},
{
"quantity": 3000,
"price": 20.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
},
{
"quantity": 2000,
"price": 22,
"orders": 2
},
{
"quantity": 3000,
"price": 22.3,
"orders": 2
},
{
"quantity": 4000,
"price": 22.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 22.3,
"volume": 1296000,
"average_price": 14.59,
"oi": 1249000,
"net_change": 15.1,
"total_buy_quantity": 199000,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.25,
"last_trade_time": "1750327199323",
"oi_day_high": 1477000,
"oi_day_low": 1249000
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 49.65,
"high": 52,
"low": 32.5,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 43.65,
"orders": 2
},
{
"quantity": 700,
"price": 43.5,
"orders": 2
},
{
"quantity": 350,
"price": 42.75,
"orders": 1
},
{
"quantity": 350,
"price": 42.6,
"orders": 1
},
{
"quantity": 350,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 44.4,
"orders": 2
},
{
"quantity": 350,
"price": 44.55,
"orders": 1
},
{
"quantity": 350,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.8,
"orders": 1
},
{
"quantity": 350,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 45.05,
"volume": 272650,
"average_price": 41.39,
"oi": 153650,
"net_change": -4.45,
"total_buy_quantity": 120050,
"total_sell_quantity": 53200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.8,
"last_trade_time": "1750327171102",
"oi_day_high": 166600,
"oi_day_low": 152600
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 1.5,
"high": 2.2,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 106500,
"price": 0.8,
"orders": 17
},
{
"quantity": 92300,
"price": 0.75,
"orders": 15
},
{
"quantity": 60350,
"price": 0.7,
"orders": 5
},
{
"quantity": 31950,
"price": 0.65,
"orders": 3
},
{
"quantity": 10650,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 110050,
"price": 0.9,
"orders": 19
},
{
"quantity": 85200,
"price": 0.95,
"orders": 12
},
{
"quantity": 56800,
"price": 1,
"orders": 6
},
{
"quantity": 31950,
"price": 1.05,
"orders": 4
},
{
"quantity": 21300,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 0.8,
"volume": 5236250,
"average_price": 1.52,
"oi": 1654300,
"net_change": -0.9,
"total_buy_quantity": 731300,
"total_sell_quantity": 1128900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1750327160024",
"oi_day_high": 1792750,
"oi_day_low": 1501650
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 171,
"high": 245.55,
"low": 166.1,
"close": 170.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 168.2,
"orders": 2
},
{
"quantity": 50,
"price": 168.15,
"orders": 1
},
{
"quantity": 50,
"price": 168.1,
"orders": 1
},
{
"quantity": 50,
"price": 168,
"orders": 1
},
{
"quantity": 50,
"price": 166.6,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 170.8,
"orders": 1
},
{
"quantity": 50,
"price": 171.35,
"orders": 1
},
{
"quantity": 100,
"price": 171.4,
"orders": 2
},
{
"quantity": 50,
"price": 171.45,
"orders": 1
},
{
"quantity": 50,
"price": 171.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 170.4,
"volume": 49250,
"average_price": 203.84,
"oi": 40050,
"net_change": -24.2,
"total_buy_quantity": 13450,
"total_sell_quantity": 8700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 500.05,
"last_trade_time": "1750327185408",
"oi_day_high": 40850,
"oi_day_low": 38100
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 13.55,
"high": 20.1,
"low": 13.55,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 21,
"orders": 1
},
{
"quantity": 3600,
"price": 20.95,
"orders": 2
},
{
"quantity": 1800,
"price": 20.9,
"orders": 1
},
{
"quantity": 1800,
"price": 20.5,
"orders": 1
},
{
"quantity": 5400,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 21.7,
"orders": 2
},
{
"quantity": 1800,
"price": 21.75,
"orders": 1
},
{
"quantity": 1800,
"price": 22,
"orders": 1
},
{
"quantity": 7200,
"price": 22.05,
"orders": 2
},
{
"quantity": 5400,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 20.1,
"volume": 167400,
"average_price": 14.63,
"oi": 354600,
"net_change": 6.15,
"total_buy_quantity": 221400,
"total_sell_quantity": 127800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1750326284264",
"oi_day_high": 394200,
"oi_day_low": 351000
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 22.15,
"high": 25.4,
"low": 21.6,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 24.95,
"orders": 1
},
{
"quantity": 4050,
"price": 24.9,
"orders": 2
},
{
"quantity": 2025,
"price": 24.85,
"orders": 1
},
{
"quantity": 4050,
"price": 24.8,
"orders": 2
},
{
"quantity": 2025,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 25.25,
"orders": 1
},
{
"quantity": 4050,
"price": 25.3,
"orders": 2
},
{
"quantity": 4050,
"price": 25.4,
"orders": 2
},
{
"quantity": 2025,
"price": 25.5,
"orders": 1
},
{
"quantity": 8100,
"price": 25.75,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 24.15,
"volume": 20250,
"average_price": 23.64,
"oi": 392850,
"net_change": 2.5,
"total_buy_quantity": 188325,
"total_sell_quantity": 220725,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 43.05,
"last_trade_time": "1750325990155",
"oi_day_high": 394875,
"oi_day_low": 390825
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 152,
"high": 179.95,
"low": 55.1,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 55.05,
"orders": 1
},
{
"quantity": 200,
"price": 55,
"orders": 4
},
{
"quantity": 50,
"price": 54.75,
"orders": 1
},
{
"quantity": 50,
"price": 54.55,
"orders": 1
},
{
"quantity": 100,
"price": 54.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 55.5,
"orders": 1
},
{
"quantity": 1300,
"price": 55.55,
"orders": 1
},
{
"quantity": 200,
"price": 55.95,
"orders": 3
},
{
"quantity": 50,
"price": 56.1,
"orders": 1
},
{
"quantity": 50,
"price": 56.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 55.1,
"volume": 465350,
"average_price": 107.24,
"oi": 176650,
"net_change": -96.9,
"total_buy_quantity": 18700,
"total_sell_quantity": 25300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 584.8,
"last_trade_time": "1750327198364",
"oi_day_high": 177300,
"oi_day_low": 155550
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 5.25,
"high": 5.25,
"low": 2.8,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 3.4,
"orders": 2
},
{
"quantity": 3500,
"price": 3.35,
"orders": 6
},
{
"quantity": 5600,
"price": 3.3,
"orders": 9
},
{
"quantity": 4900,
"price": 3.25,
"orders": 9
},
{
"quantity": 5600,
"price": 3.2,
"orders": 7
}
],
"sell": [
{
"quantity": 2100,
"price": 3.45,
"orders": 2
},
{
"quantity": 2450,
"price": 3.5,
"orders": 5
},
{
"quantity": 6300,
"price": 3.55,
"orders": 10
},
{
"quantity": 6300,
"price": 3.6,
"orders": 11
},
{
"quantity": 5600,
"price": 3.65,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 3.4,
"volume": 1384600,
"average_price": 3.66,
"oi": 2601900,
"net_change": -1.45,
"total_buy_quantity": 721700,
"total_sell_quantity": 301350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750327193516",
"oi_day_high": 2700950,
"oi_day_low": 2579850
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 6.8,
"high": 6.85,
"low": 2,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 7125,
"price": 2.3,
"orders": 4
},
{
"quantity": 2250,
"price": 2.25,
"orders": 2
},
{
"quantity": 3750,
"price": 2.2,
"orders": 4
},
{
"quantity": 3750,
"price": 2.15,
"orders": 5
},
{
"quantity": 3000,
"price": 2.1,
"orders": 4
}
],
"sell": [
{
"quantity": 4875,
"price": 2.4,
"orders": 7
},
{
"quantity": 3750,
"price": 2.45,
"orders": 5
},
{
"quantity": 5250,
"price": 2.5,
"orders": 9
},
{
"quantity": 2250,
"price": 2.55,
"orders": 3
},
{
"quantity": 2625,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 2.35,
"volume": 1753500,
"average_price": 3.58,
"oi": 1021500,
"net_change": -4.6,
"total_buy_quantity": 560250,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1750327196010",
"oi_day_high": 1105125,
"oi_day_low": 967500
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 92.1,
"high": 100.7,
"low": 78.7,
"close": 93.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 91.45,
"orders": 2
},
{
"quantity": 175,
"price": 91.4,
"orders": 1
},
{
"quantity": 175,
"price": 91.35,
"orders": 1
},
{
"quantity": 175,
"price": 91.2,
"orders": 1
},
{
"quantity": 525,
"price": 91.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 93.6,
"orders": 2
},
{
"quantity": 175,
"price": 93.65,
"orders": 1
},
{
"quantity": 700,
"price": 93.75,
"orders": 2
},
{
"quantity": 175,
"price": 93.8,
"orders": 1
},
{
"quantity": 175,
"price": 94,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 93.25,
"volume": 44275,
"average_price": 86.59,
"oi": 34300,
"net_change": -78.5,
"total_buy_quantity": 11900,
"total_sell_quantity": 25900,
"lower_circuit_limit": 12,
"upper_circuit_limit": 239.5,
"last_trade_time": "1750327157718",
"oi_day_high": 35700,
"oi_day_low": 32900
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 1.65,
"high": 1.9,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 0.9,
"orders": 13
},
{
"quantity": 23750,
"price": 0.85,
"orders": 6
},
{
"quantity": 22500,
"price": 0.8,
"orders": 8
},
{
"quantity": 7500,
"price": 0.75,
"orders": 3
},
{
"quantity": 10000,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 1,
"orders": 11
},
{
"quantity": 37500,
"price": 1.05,
"orders": 14
},
{
"quantity": 23750,
"price": 1.1,
"orders": 10
},
{
"quantity": 20000,
"price": 1.15,
"orders": 6
},
{
"quantity": 11250,
"price": 1.2,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 0.9,
"volume": 1205000,
"average_price": 1.48,
"oi": 1175000,
"net_change": -1,
"total_buy_quantity": 515000,
"total_sell_quantity": 562500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1750327198547",
"oi_day_high": 1326250,
"oi_day_low": 1161250
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.5,
"high": 1.05,
"low": 0.35,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 0.9,
"orders": 8
},
{
"quantity": 185000,
"price": 0.85,
"orders": 12
},
{
"quantity": 255000,
"price": 0.8,
"orders": 11
},
{
"quantity": 175000,
"price": 0.75,
"orders": 9
},
{
"quantity": 195000,
"price": 0.7,
"orders": 6
}
],
"sell": [
{
"quantity": 505000,
"price": 0.95,
"orders": 17
},
{
"quantity": 205000,
"price": 1,
"orders": 15
},
{
"quantity": 165000,
"price": 1.05,
"orders": 9
},
{
"quantity": 125000,
"price": 1.1,
"orders": 6
},
{
"quantity": 25000,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 0.9,
"volume": 6465000,
"average_price": 0.7,
"oi": 4225000,
"net_change": 0.35,
"total_buy_quantity": 3745000,
"total_sell_quantity": 2020000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1750327152706",
"oi_day_high": 4350000,
"oi_day_low": 3940000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 999,
"high": 999,
"low": 718,
"close": 740
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 700,
"orders": 2
},
{
"quantity": 75,
"price": 680.05,
"orders": 1
},
{
"quantity": 75,
"price": 680,
"orders": 1
},
{
"quantity": 225,
"price": 668.8,
"orders": 1
},
{
"quantity": 75,
"price": 667.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 721.15,
"orders": 1
},
{
"quantity": 75,
"price": 721.2,
"orders": 1
},
{
"quantity": 75,
"price": 721.25,
"orders": 1
},
{
"quantity": 75,
"price": 721.3,
"orders": 1
},
{
"quantity": 75,
"price": 721.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 740,
"volume": 4350,
"average_price": 780.62,
"oi": 11625,
"net_change": -220,
"total_buy_quantity": 5325,
"total_sell_quantity": 4350,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 1919.5,
"last_trade_time": "1750326415521",
"oi_day_high": 11925,
"oi_day_low": 11175
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 5.05,
"high": 6.3,
"low": 2.95,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 3.05,
"orders": 5
},
{
"quantity": 84000,
"price": 3,
"orders": 42
},
{
"quantity": 65250,
"price": 2.95,
"orders": 17
},
{
"quantity": 22500,
"price": 2.9,
"orders": 12
},
{
"quantity": 15000,
"price": 2.85,
"orders": 8
}
],
"sell": [
{
"quantity": 15750,
"price": 3.1,
"orders": 10
},
{
"quantity": 40500,
"price": 3.15,
"orders": 14
},
{
"quantity": 43500,
"price": 3.2,
"orders": 14
},
{
"quantity": 41250,
"price": 3.25,
"orders": 10
},
{
"quantity": 39750,
"price": 3.3,
"orders": 11
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 3.05,
"volume": 18672750,
"average_price": 3.8,
"oi": 10579500,
"net_change": -2.8,
"total_buy_quantity": 999750,
"total_sell_quantity": 1548750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1750327198559",
"oi_day_high": 10647750,
"oi_day_low": 8935500
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 4.25,
"high": 4.25,
"low": 2.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2.35,
"orders": 2
},
{
"quantity": 900,
"price": 2.3,
"orders": 2
},
{
"quantity": 1500,
"price": 2.25,
"orders": 2
},
{
"quantity": 1200,
"price": 2.2,
"orders": 3
},
{
"quantity": 1500,
"price": 2.15,
"orders": 4
}
],
"sell": [
{
"quantity": 2100,
"price": 2.45,
"orders": 6
},
{
"quantity": 3300,
"price": 2.5,
"orders": 5
},
{
"quantity": 3300,
"price": 2.55,
"orders": 5
},
{
"quantity": 7800,
"price": 2.6,
"orders": 6
},
{
"quantity": 900,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 2.4,
"volume": 239100,
"average_price": 3.2,
"oi": 278100,
"net_change": -2.05,
"total_buy_quantity": 217200,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750327199074",
"oi_day_high": 284100,
"oi_day_low": 213000
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 3.8,
"high": 9.2,
"low": 3.7,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 7.8,
"orders": 1
},
{
"quantity": 5300,
"price": 7.75,
"orders": 2
},
{
"quantity": 2650,
"price": 7.7,
"orders": 1
},
{
"quantity": 2650,
"price": 7.65,
"orders": 1
},
{
"quantity": 2650,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5300,
"price": 8,
"orders": 2
},
{
"quantity": 2650,
"price": 8.05,
"orders": 1
},
{
"quantity": 5300,
"price": 8.1,
"orders": 2
},
{
"quantity": 2650,
"price": 8.15,
"orders": 1
},
{
"quantity": 2650,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 7.95,
"volume": 1722500,
"average_price": 6.37,
"oi": 742000,
"net_change": 4.55,
"total_buy_quantity": 320650,
"total_sell_quantity": 421350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750327195771",
"oi_day_high": 749950,
"oi_day_low": 545900
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 40,
"high": 54.4,
"low": 36.9,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.65,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.4,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
},
{
"quantity": 375,
"price": 40.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 41.15,
"orders": 2
},
{
"quantity": 750,
"price": 41.2,
"orders": 2
},
{
"quantity": 375,
"price": 41.3,
"orders": 1
},
{
"quantity": 375,
"price": 41.4,
"orders": 1
},
{
"quantity": 375,
"price": 41.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 39.8,
"volume": 125625,
"average_price": 44.87,
"oi": 107625,
"net_change": -3.75,
"total_buy_quantity": 65250,
"total_sell_quantity": 49125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.5,
"last_trade_time": "1750327187440",
"oi_day_high": 115500,
"oi_day_low": 107625
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 6.1,
"high": 6.7,
"low": 4.5,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 6,
"orders": 4
},
{
"quantity": 16000,
"price": 5.95,
"orders": 8
},
{
"quantity": 12800,
"price": 5.9,
"orders": 6
},
{
"quantity": 14400,
"price": 5.85,
"orders": 7
},
{
"quantity": 14400,
"price": 5.8,
"orders": 6
}
],
"sell": [
{
"quantity": 20800,
"price": 6.1,
"orders": 10
},
{
"quantity": 27200,
"price": 6.15,
"orders": 12
},
{
"quantity": 27200,
"price": 6.2,
"orders": 9
},
{
"quantity": 11200,
"price": 6.25,
"orders": 4
},
{
"quantity": 16000,
"price": 6.3,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 6,
"volume": 4886400,
"average_price": 5.42,
"oi": 5171200,
"net_change": -0.1,
"total_buy_quantity": 539200,
"total_sell_quantity": 398400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1750327197220",
"oi_day_high": 5249600,
"oi_day_low": 5072000
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1315,
"high": 1315,
"low": 1200,
"close": 1200
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1162.45,
"orders": 1
},
{
"quantity": 100,
"price": 1162.4,
"orders": 1
},
{
"quantity": 100,
"price": 1162.35,
"orders": 1
},
{
"quantity": 200,
"price": 1156.85,
"orders": 2
},
{
"quantity": 1000,
"price": 1150.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 1179.7,
"orders": 2
},
{
"quantity": 300,
"price": 1179.75,
"orders": 3
},
{
"quantity": 100,
"price": 1179.8,
"orders": 1
},
{
"quantity": 1000,
"price": 1181,
"orders": 1
},
{
"quantity": 100,
"price": 1215,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 1200,
"volume": 800,
"average_price": 1258.33,
"oi": 20900,
"net_change": -210,
"total_buy_quantity": 4600,
"total_sell_quantity": 8800,
"lower_circuit_limit": 789.3,
"upper_circuit_limit": 2030.7,
"last_trade_time": "1750322700033",
"oi_day_high": 21300,
"oi_day_low": 20900
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 30,
"high": 48.15,
"low": 24.85,
"close": 47.1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 46.25,
"orders": 2
},
{
"quantity": 450,
"price": 46.1,
"orders": 1
},
{
"quantity": 900,
"price": 45.55,
"orders": 2
},
{
"quantity": 900,
"price": 44.6,
"orders": 1
},
{
"quantity": 900,
"price": 44.45,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 46.95,
"orders": 2
},
{
"quantity": 450,
"price": 47,
"orders": 1
},
{
"quantity": 450,
"price": 47.15,
"orders": 1
},
{
"quantity": 900,
"price": 47.45,
"orders": 2
},
{
"quantity": 450,
"price": 47.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 47.1,
"volume": 217350,
"average_price": 34.95,
"oi": 109800,
"net_change": 8.4,
"total_buy_quantity": 121500,
"total_sell_quantity": 59850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.15,
"last_trade_time": "1750327197990",
"oi_day_high": 139500,
"oi_day_low": 109800
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 78850,
"price": 0.15,
"orders": 8
},
{
"quantity": 278050,
"price": 0.1,
"orders": 8
},
{
"quantity": 298800,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 66400,
"price": 0.2,
"orders": 12
},
{
"quantity": 99600,
"price": 0.25,
"orders": 12
},
{
"quantity": 70550,
"price": 0.3,
"orders": 4
},
{
"quantity": 58100,
"price": 0.35,
"orders": 2
},
{
"quantity": 12450,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 0.15,
"volume": 452350,
"average_price": 0.31,
"oi": 1178600,
"net_change": -0.3,
"total_buy_quantity": 655700,
"total_sell_quantity": 722100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750327173356",
"oi_day_high": 1348750,
"oi_day_low": 1178600
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 2.2,
"high": 2.45,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 30600,
"price": 1,
"orders": 10
},
{
"quantity": 34200,
"price": 0.95,
"orders": 6
},
{
"quantity": 32400,
"price": 0.9,
"orders": 7
},
{
"quantity": 30600,
"price": 0.85,
"orders": 5
},
{
"quantity": 7200,
"price": 0.8,
"orders": 2
}
],
"sell": [
{
"quantity": 12600,
"price": 1.1,
"orders": 7
},
{
"quantity": 48600,
"price": 1.15,
"orders": 15
},
{
"quantity": 32400,
"price": 1.2,
"orders": 9
},
{
"quantity": 30600,
"price": 1.25,
"orders": 8
},
{
"quantity": 34200,
"price": 1.3,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 1,
"volume": 2530800,
"average_price": 1.46,
"oi": 1760400,
"net_change": -1.35,
"total_buy_quantity": 347400,
"total_sell_quantity": 721800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750327188685",
"oi_day_high": 1888200,
"oi_day_low": 1638000
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 116.35,
"high": 128.8,
"low": 58,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 58.15,
"orders": 1
},
{
"quantity": 25,
"price": 58.1,
"orders": 1
},
{
"quantity": 25,
"price": 58,
"orders": 1
},
{
"quantity": 75,
"price": 50.05,
"orders": 1
},
{
"quantity": 1000,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 62.55,
"orders": 1
},
{
"quantity": 25,
"price": 62.6,
"orders": 1
},
{
"quantity": 75,
"price": 64.25,
"orders": 1
},
{
"quantity": 125,
"price": 64.3,
"orders": 1
},
{
"quantity": 75,
"price": 66.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 60,
"volume": 34100,
"average_price": 87.68,
"oi": 21450,
"net_change": -55.9,
"total_buy_quantity": 4150,
"total_sell_quantity": 3200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 486,
"last_trade_time": "1750327189692",
"oi_day_high": 21450,
"oi_day_low": 19175
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 504,
"high": 504,
"low": 504,
"close": 504
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 509.5,
"orders": 1
},
{
"quantity": 400,
"price": 509.45,
"orders": 1
},
{
"quantity": 400,
"price": 496.95,
"orders": 1
},
{
"quantity": 1000,
"price": 484.6,
"orders": 1
},
{
"quantity": 1000,
"price": 468,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 556.6,
"orders": 1
},
{
"quantity": 500,
"price": 556.65,
"orders": 1
},
{
"quantity": 1000,
"price": 559.5,
"orders": 1
},
{
"quantity": 400,
"price": 561.7,
"orders": 1
},
{
"quantity": 1000,
"price": 567.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 504,
"volume": 0,
"average_price": 0,
"oi": 9100,
"net_change": 0,
"total_buy_quantity": 7600,
"total_sell_quantity": 7000,
"lower_circuit_limit": 281.55,
"upper_circuit_limit": 726.45,
"last_trade_time": "1750223057000",
"oi_day_high": 9100,
"oi_day_low": 9100
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 80,
"high": 89,
"low": 58.4,
"close": 72.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 71.6,
"orders": 1
},
{
"quantity": 150,
"price": 71.55,
"orders": 1
},
{
"quantity": 150,
"price": 71.35,
"orders": 1
},
{
"quantity": 150,
"price": 71.3,
"orders": 1
},
{
"quantity": 300,
"price": 70.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 72.15,
"orders": 1
},
{
"quantity": 150,
"price": 72.4,
"orders": 1
},
{
"quantity": 300,
"price": 72.45,
"orders": 2
},
{
"quantity": 150,
"price": 72.5,
"orders": 1
},
{
"quantity": 150,
"price": 72.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 72.4,
"volume": 598950,
"average_price": 78.09,
"oi": 175800,
"net_change": -0.65,
"total_buy_quantity": 37350,
"total_sell_quantity": 72300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187,
"last_trade_time": "1750327196266",
"oi_day_high": 221550,
"oi_day_low": 169950
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 75,
"high": 118.15,
"low": 68.9,
"close": 104.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 103.95,
"orders": 1
},
{
"quantity": 175,
"price": 103.9,
"orders": 1
},
{
"quantity": 700,
"price": 103.8,
"orders": 2
},
{
"quantity": 525,
"price": 103.6,
"orders": 1
},
{
"quantity": 175,
"price": 103.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 104.75,
"orders": 2
},
{
"quantity": 525,
"price": 104.8,
"orders": 2
},
{
"quantity": 700,
"price": 104.85,
"orders": 3
},
{
"quantity": 700,
"price": 105.05,
"orders": 2
},
{
"quantity": 525,
"price": 105.65,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 104.5,
"volume": 890050,
"average_price": 95.79,
"oi": 521850,
"net_change": 31.1,
"total_buy_quantity": 89950,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.15,
"last_trade_time": "1750327196935",
"oi_day_high": 668325,
"oi_day_low": 521850
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 21,
"high": 30,
"low": 20.4,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 27.7,
"orders": 3
},
{
"quantity": 1000,
"price": 27.6,
"orders": 1
},
{
"quantity": 1000,
"price": 27.55,
"orders": 1
},
{
"quantity": 3000,
"price": 27.3,
"orders": 1
},
{
"quantity": 3000,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28,
"orders": 1
},
{
"quantity": 3000,
"price": 28.05,
"orders": 3
},
{
"quantity": 1000,
"price": 28.1,
"orders": 1
},
{
"quantity": 1000,
"price": 28.3,
"orders": 1
},
{
"quantity": 3000,
"price": 28.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 28,
"volume": 432000,
"average_price": 25.66,
"oi": 2034000,
"net_change": 8.4,
"total_buy_quantity": 143000,
"total_sell_quantity": 127000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.8,
"last_trade_time": "1750327046513",
"oi_day_high": 2139000,
"oi_day_low": 2034000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 2.4,
"high": 2.45,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 148500,
"price": 0.7,
"orders": 11
},
{
"quantity": 310500,
"price": 0.65,
"orders": 22
},
{
"quantity": 472500,
"price": 0.6,
"orders": 7
},
{
"quantity": 425250,
"price": 0.55,
"orders": 6
},
{
"quantity": 330750,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 182250,
"price": 0.75,
"orders": 20
},
{
"quantity": 324000,
"price": 0.8,
"orders": 19
},
{
"quantity": 270000,
"price": 0.85,
"orders": 13
},
{
"quantity": 276750,
"price": 0.9,
"orders": 12
},
{
"quantity": 94500,
"price": 0.95,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 0.75,
"volume": 19541250,
"average_price": 1.08,
"oi": 3827250,
"net_change": -1.75,
"total_buy_quantity": 3739500,
"total_sell_quantity": 3037500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750327166524",
"oi_day_high": 4428000,
"oi_day_low": 1579500
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 4.45,
"high": 4.45,
"low": 2.9,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 2.95,
"orders": 2
},
{
"quantity": 13200,
"price": 2.9,
"orders": 8
},
{
"quantity": 2100,
"price": 2.85,
"orders": 5
},
{
"quantity": 5400,
"price": 2.8,
"orders": 7
},
{
"quantity": 4500,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 1200,
"price": 3.05,
"orders": 3
},
{
"quantity": 2400,
"price": 3.1,
"orders": 4
},
{
"quantity": 1800,
"price": 3.15,
"orders": 5
},
{
"quantity": 4800,
"price": 3.2,
"orders": 6
},
{
"quantity": 1500,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 3.05,
"volume": 705900,
"average_price": 3.49,
"oi": 934500,
"net_change": -0.9,
"total_buy_quantity": 249300,
"total_sell_quantity": 133500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1750327171670",
"oi_day_high": 1043700,
"oi_day_low": 934500
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 19.1,
"high": 20,
"low": 12,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 14.1,
"orders": 2
},
{
"quantity": 2850,
"price": 14.05,
"orders": 1
},
{
"quantity": 5700,
"price": 14,
"orders": 2
},
{
"quantity": 2850,
"price": 13.95,
"orders": 1
},
{
"quantity": 2850,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 14.3,
"orders": 2
},
{
"quantity": 2850,
"price": 14.35,
"orders": 1
},
{
"quantity": 5700,
"price": 14.4,
"orders": 2
},
{
"quantity": 2850,
"price": 14.45,
"orders": 1
},
{
"quantity": 2850,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 14.4,
"volume": 570000,
"average_price": 14.91,
"oi": 800850,
"net_change": -3.3,
"total_buy_quantity": 259350,
"total_sell_quantity": 401850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1750327196687",
"oi_day_high": 874950,
"oi_day_low": 800850
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 14.85,
"high": 15.2,
"low": 7.35,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 7.55,
"orders": 2
},
{
"quantity": 350,
"price": 7.5,
"orders": 1
},
{
"quantity": 350,
"price": 6.4,
"orders": 1
},
{
"quantity": 10500,
"price": 6.35,
"orders": 1
},
{
"quantity": 700,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 9.6,
"orders": 1
},
{
"quantity": 350,
"price": 9.65,
"orders": 1
},
{
"quantity": 350,
"price": 11.05,
"orders": 1
},
{
"quantity": 5250,
"price": 11.1,
"orders": 1
},
{
"quantity": 350,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 8,
"volume": 101850,
"average_price": 10.39,
"oi": 35700,
"net_change": -10.1,
"total_buy_quantity": 85400,
"total_sell_quantity": 48300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.6,
"last_trade_time": "1750327128574",
"oi_day_high": 35700,
"oi_day_low": 25200
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 38.5,
"high": 38.5,
"low": 32.1,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 30.45,
"orders": 3
},
{
"quantity": 900,
"price": 30.4,
"orders": 1
},
{
"quantity": 900,
"price": 30.3,
"orders": 1
},
{
"quantity": 900,
"price": 30.25,
"orders": 1
},
{
"quantity": 900,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 33.65,
"orders": 1
},
{
"quantity": 900,
"price": 33.7,
"orders": 1
},
{
"quantity": 900,
"price": 33.8,
"orders": 1
},
{
"quantity": 3600,
"price": 35.5,
"orders": 1
},
{
"quantity": 9000,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 33,
"volume": 34200,
"average_price": 33.93,
"oi": 70200,
"net_change": -7.9,
"total_buy_quantity": 86400,
"total_sell_quantity": 83700,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 80.1,
"last_trade_time": "1750326349797",
"oi_day_high": 71100,
"oi_day_low": 66600
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 15.9,
"high": 22.7,
"low": 14.65,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 22.35,
"orders": 2
},
{
"quantity": 5200,
"price": 22.3,
"orders": 2
},
{
"quantity": 1300,
"price": 22.25,
"orders": 1
},
{
"quantity": 1300,
"price": 22.2,
"orders": 1
},
{
"quantity": 1300,
"price": 22.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 22.55,
"orders": 2
},
{
"quantity": 2600,
"price": 22.6,
"orders": 2
},
{
"quantity": 1300,
"price": 22.65,
"orders": 1
},
{
"quantity": 2600,
"price": 22.7,
"orders": 2
},
{
"quantity": 1300,
"price": 22.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 22.6,
"volume": 690300,
"average_price": 19.42,
"oi": 2117700,
"net_change": 6.6,
"total_buy_quantity": 257400,
"total_sell_quantity": 149500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1750327170345",
"oi_day_high": 2232100,
"oi_day_low": 2117700
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 160,
"high": 160,
"low": 160,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 132.1,
"orders": 1
},
{
"quantity": 350,
"price": 132.05,
"orders": 1
},
{
"quantity": 350,
"price": 132,
"orders": 1
},
{
"quantity": 3500,
"price": 128.25,
"orders": 1
},
{
"quantity": 1400,
"price": 127.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 140.15,
"orders": 2
},
{
"quantity": 350,
"price": 140.2,
"orders": 1
},
{
"quantity": 1400,
"price": 149.55,
"orders": 1
},
{
"quantity": 1750,
"price": 152.95,
"orders": 1
},
{
"quantity": 3500,
"price": 154.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 160,
"volume": 700,
"average_price": 160,
"oi": 42000,
"net_change": 5,
"total_buy_quantity": 25900,
"total_sell_quantity": 26250,
"lower_circuit_limit": 37.65,
"upper_circuit_limit": 272.35,
"last_trade_time": "1750310115329",
"oi_day_high": 42000,
"oi_day_low": 42000
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 1.2,
"high": 1.75,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 87500,
"price": 0.7,
"orders": 23
},
{
"quantity": 112500,
"price": 0.65,
"orders": 16
},
{
"quantity": 70000,
"price": 0.6,
"orders": 11
},
{
"quantity": 42500,
"price": 0.55,
"orders": 8
},
{
"quantity": 20000,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 75000,
"price": 0.75,
"orders": 16
},
{
"quantity": 80000,
"price": 0.8,
"orders": 19
},
{
"quantity": 97500,
"price": 0.85,
"orders": 14
},
{
"quantity": 62500,
"price": 0.9,
"orders": 8
},
{
"quantity": 35000,
"price": 0.95,
"orders": 12
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 0.7,
"volume": 4832500,
"average_price": 1.06,
"oi": 4857500,
"net_change": -0.6,
"total_buy_quantity": 647500,
"total_sell_quantity": 1635000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750327180707",
"oi_day_high": 4890000,
"oi_day_low": 4700000
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 15.1,
"high": 28.2,
"low": 14.75,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 26.2,
"orders": 2
},
{
"quantity": 875,
"price": 26,
"orders": 1
},
{
"quantity": 1750,
"price": 25.95,
"orders": 2
},
{
"quantity": 875,
"price": 25.9,
"orders": 1
},
{
"quantity": 875,
"price": 25.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 26.5,
"orders": 2
},
{
"quantity": 875,
"price": 26.55,
"orders": 1
},
{
"quantity": 875,
"price": 26.6,
"orders": 1
},
{
"quantity": 875,
"price": 26.75,
"orders": 1
},
{
"quantity": 875,
"price": 27.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 26.2,
"volume": 459375,
"average_price": 22.63,
"oi": 392875,
"net_change": 10.45,
"total_buy_quantity": 172375,
"total_sell_quantity": 62125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.5,
"last_trade_time": "1750327170330",
"oi_day_high": 455000,
"oi_day_low": 392875
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 10.5,
"high": 17,
"low": 7.55,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 18.05,
"orders": 2
},
{
"quantity": 775,
"price": 17.9,
"orders": 1
},
{
"quantity": 775,
"price": 17.8,
"orders": 1
},
{
"quantity": 1550,
"price": 17.65,
"orders": 2
},
{
"quantity": 775,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 18.35,
"orders": 1
},
{
"quantity": 775,
"price": 18.4,
"orders": 1
},
{
"quantity": 775,
"price": 19,
"orders": 1
},
{
"quantity": 1550,
"price": 19.05,
"orders": 2
},
{
"quantity": 775,
"price": 19.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 19.4,
"volume": 148025,
"average_price": 12.48,
"oi": 54250,
"net_change": 7.3,
"total_buy_quantity": 189100,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1750327195093",
"oi_day_high": 64325,
"oi_day_low": 53475
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 102.45,
"high": 102.45,
"low": 35.25,
"close": 35.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32.15,
"orders": 2
},
{
"quantity": 250,
"price": 32.1,
"orders": 1
},
{
"quantity": 7500,
"price": 31.95,
"orders": 1
},
{
"quantity": 1250,
"price": 26.2,
"orders": 1
},
{
"quantity": 2500,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 44.25,
"orders": 1
},
{
"quantity": 250,
"price": 44.3,
"orders": 1
},
{
"quantity": 250,
"price": 44.35,
"orders": 1
},
{
"quantity": 3750,
"price": 45.6,
"orders": 1
},
{
"quantity": 250,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 35.65,
"volume": 85250,
"average_price": 55.05,
"oi": 45750,
"net_change": -55.35,
"total_buy_quantity": 48500,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.45,
"last_trade_time": "1750326851017",
"oi_day_high": 45750,
"oi_day_low": 35250
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 13.6,
"high": 13.65,
"low": 7.5,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 7.8,
"orders": 2
},
{
"quantity": 5420,
"price": 7.75,
"orders": 3
},
{
"quantity": 12195,
"price": 7.7,
"orders": 5
},
{
"quantity": 5420,
"price": 7.65,
"orders": 2
},
{
"quantity": 6775,
"price": 7.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2710,
"price": 7.95,
"orders": 2
},
{
"quantity": 4065,
"price": 8,
"orders": 3
},
{
"quantity": 10840,
"price": 8.05,
"orders": 5
},
{
"quantity": 8130,
"price": 8.1,
"orders": 4
},
{
"quantity": 25745,
"price": 8.15,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 7.85,
"volume": 1441720,
"average_price": 8.96,
"oi": 1686975,
"net_change": -5.75,
"total_buy_quantity": 329265,
"total_sell_quantity": 315715,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1750327188270",
"oi_day_high": 1705945,
"oi_day_low": 1627355
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 43.35,
"high": 43.8,
"low": 28.65,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 33.15,
"orders": 1
},
{
"quantity": 525,
"price": 33.05,
"orders": 1
},
{
"quantity": 525,
"price": 33,
"orders": 1
},
{
"quantity": 1050,
"price": 32.95,
"orders": 2
},
{
"quantity": 525,
"price": 32.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 33.65,
"orders": 2
},
{
"quantity": 525,
"price": 35.7,
"orders": 1
},
{
"quantity": 525,
"price": 35.75,
"orders": 1
},
{
"quantity": 525,
"price": 35.8,
"orders": 1
},
{
"quantity": 525,
"price": 36.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 33.85,
"volume": 34650,
"average_price": 35.28,
"oi": 55650,
"net_change": -18.1,
"total_buy_quantity": 56175,
"total_sell_quantity": 44625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.15,
"last_trade_time": "1750326762312",
"oi_day_high": 56700,
"oi_day_low": 48825
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 2.55,
"high": 2.55,
"low": 1,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.35,
"orders": 1
},
{
"quantity": 2500,
"price": 1.3,
"orders": 1
},
{
"quantity": 2500,
"price": 1.25,
"orders": 1
},
{
"quantity": 5000,
"price": 1.05,
"orders": 2
},
{
"quantity": 7500,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 1.9,
"orders": 2
},
{
"quantity": 2500,
"price": 2,
"orders": 1
},
{
"quantity": 7500,
"price": 4,
"orders": 3
},
{
"quantity": 2500,
"price": 4.8,
"orders": 1
},
{
"quantity": 2500,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 1.65,
"volume": 192500,
"average_price": 1.65,
"oi": 977500,
"net_change": -1.45,
"total_buy_quantity": 65000,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750326933970",
"oi_day_high": 1157500,
"oi_day_low": 977500
},
"NSE_FO:BAJAJ-AUTO25JUN8900CE": {
"ohlc": {
"open": 22.55,
"high": 24.9,
"low": 14.25,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 16.45,
"orders": 1
},
{
"quantity": 225,
"price": 16.4,
"orders": 3
},
{
"quantity": 75,
"price": 16.35,
"orders": 1
},
{
"quantity": 225,
"price": 16.3,
"orders": 2
},
{
"quantity": 75,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 16.7,
"orders": 1
},
{
"quantity": 75,
"price": 16.85,
"orders": 1
},
{
"quantity": 375,
"price": 16.9,
"orders": 2
},
{
"quantity": 75,
"price": 16.95,
"orders": 1
},
{
"quantity": 300,
"price": 17,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8900CE",
"last_price": 16.45,
"volume": 321525,
"average_price": 19.25,
"oi": 319275,
"net_change": -6.1,
"total_buy_quantity": 68625,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.2,
"last_trade_time": "1750327181295",
"oi_day_high": 329850,
"oi_day_low": 317850
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 11.15,
"high": 13.1,
"low": 6.05,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.8,
"orders": 1
},
{
"quantity": 375,
"price": 9.75,
"orders": 1
},
{
"quantity": 1875,
"price": 9.7,
"orders": 5
},
{
"quantity": 1125,
"price": 9.65,
"orders": 3
},
{
"quantity": 1500,
"price": 9.6,
"orders": 4
}
],
"sell": [
{
"quantity": 375,
"price": 10,
"orders": 1
},
{
"quantity": 375,
"price": 10.1,
"orders": 1
},
{
"quantity": 750,
"price": 10.15,
"orders": 2
},
{
"quantity": 750,
"price": 10.2,
"orders": 2
},
{
"quantity": 750,
"price": 10.25,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 9.85,
"volume": 1108875,
"average_price": 8.53,
"oi": 294375,
"net_change": -2.9,
"total_buy_quantity": 250125,
"total_sell_quantity": 70875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.75,
"last_trade_time": "1750327198804",
"oi_day_high": 382500,
"oi_day_low": 294375
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 321750,
"price": 0.4,
"orders": 21
},
{
"quantity": 341250,
"price": 0.35,
"orders": 7
},
{
"quantity": 380250,
"price": 0.3,
"orders": 8
},
{
"quantity": 390000,
"price": 0.25,
"orders": 4
},
{
"quantity": 243750,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 58500,
"price": 0.45,
"orders": 12
},
{
"quantity": 151125,
"price": 0.5,
"orders": 20
},
{
"quantity": 97500,
"price": 0.55,
"orders": 10
},
{
"quantity": 112125,
"price": 0.6,
"orders": 9
},
{
"quantity": 87750,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 0.45,
"volume": 2247375,
"average_price": 0.57,
"oi": 2574000,
"net_change": -0.65,
"total_buy_quantity": 2383875,
"total_sell_quantity": 1243125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1750327132878",
"oi_day_high": 2642250,
"oi_day_low": 2349750
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.4,
"high": 0.75,
"low": 0.4,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 600000,
"price": 0.7,
"orders": 2
},
{
"quantity": 7720000,
"price": 0.65,
"orders": 9
},
{
"quantity": 8480000,
"price": 0.6,
"orders": 15
},
{
"quantity": 8160000,
"price": 0.55,
"orders": 15
},
{
"quantity": 7680000,
"price": 0.5,
"orders": 20
}
],
"sell": [
{
"quantity": 8240000,
"price": 0.75,
"orders": 19
},
{
"quantity": 4800000,
"price": 0.8,
"orders": 10
},
{
"quantity": 1000000,
"price": 0.85,
"orders": 7
},
{
"quantity": 1080000,
"price": 0.9,
"orders": 3
},
{
"quantity": 720000,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.7,
"volume": 129760000,
"average_price": 0.56,
"oi": 209960000,
"net_change": 0.25,
"total_buy_quantity": 175760000,
"total_sell_quantity": 24600000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750327157662",
"oi_day_high": 212640000,
"oi_day_low": 201800000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 52.15,
"high": 52.15,
"low": 29.2,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30.65,
"orders": 2
},
{
"quantity": 1500,
"price": 30.6,
"orders": 3
},
{
"quantity": 500,
"price": 30.55,
"orders": 1
},
{
"quantity": 500,
"price": 30.4,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 31.1,
"orders": 1
},
{
"quantity": 1000,
"price": 31.15,
"orders": 2
},
{
"quantity": 500,
"price": 31.35,
"orders": 1
},
{
"quantity": 500,
"price": 31.5,
"orders": 1
},
{
"quantity": 500,
"price": 32.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 30.2,
"volume": 96000,
"average_price": 32.74,
"oi": 175500,
"net_change": -16.4,
"total_buy_quantity": 81000,
"total_sell_quantity": 62500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.15,
"last_trade_time": "1750327170772",
"oi_day_high": 177500,
"oi_day_low": 168500
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 250,
"high": 262.75,
"low": 177.25,
"close": 193.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 194,
"orders": 1
},
{
"quantity": 300,
"price": 193.95,
"orders": 2
},
{
"quantity": 150,
"price": 193.9,
"orders": 1
},
{
"quantity": 450,
"price": 190.45,
"orders": 1
},
{
"quantity": 750,
"price": 186.85,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 195.9,
"orders": 1
},
{
"quantity": 150,
"price": 195.95,
"orders": 1
},
{
"quantity": 150,
"price": 196,
"orders": 1
},
{
"quantity": 150,
"price": 201.2,
"orders": 1
},
{
"quantity": 450,
"price": 201.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 193.95,
"volume": 25050,
"average_price": 216.1,
"oi": 58500,
"net_change": -59.05,
"total_buy_quantity": 20400,
"total_sell_quantity": 17400,
"lower_circuit_limit": 51.5,
"upper_circuit_limit": 454.5,
"last_trade_time": "1750327190364",
"oi_day_high": 62700,
"oi_day_low": 58500
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 3.55,
"high": 5.25,
"low": 2.2,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 4.3,
"orders": 2
},
{
"quantity": 23400,
"price": 4.25,
"orders": 8
},
{
"quantity": 23400,
"price": 4.2,
"orders": 8
},
{
"quantity": 11700,
"price": 4.15,
"orders": 3
},
{
"quantity": 14625,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 23400,
"price": 4.4,
"orders": 8
},
{
"quantity": 17550,
"price": 4.45,
"orders": 5
},
{
"quantity": 23400,
"price": 4.5,
"orders": 6
},
{
"quantity": 20475,
"price": 4.55,
"orders": 5
},
{
"quantity": 17550,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 4.4,
"volume": 6905925,
"average_price": 3.91,
"oi": 579150,
"net_change": 2.35,
"total_buy_quantity": 675675,
"total_sell_quantity": 470925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750327078520",
"oi_day_high": 649350,
"oi_day_low": 491400
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 77.6,
"high": 78.5,
"low": 74.85,
"close": 74.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 83,
"orders": 1
},
{
"quantity": 625,
"price": 82.95,
"orders": 1
},
{
"quantity": 625,
"price": 82.9,
"orders": 1
},
{
"quantity": 625,
"price": 82,
"orders": 1
},
{
"quantity": 3125,
"price": 72.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 86.45,
"orders": 4
},
{
"quantity": 625,
"price": 86.5,
"orders": 1
},
{
"quantity": 2500,
"price": 86.65,
"orders": 1
},
{
"quantity": 3125,
"price": 87.1,
"orders": 1
},
{
"quantity": 6250,
"price": 88,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 74.85,
"volume": 7500,
"average_price": 76.65,
"oi": 115625,
"net_change": -2.3,
"total_buy_quantity": 61875,
"total_sell_quantity": 55000,
"lower_circuit_limit": 27.1,
"upper_circuit_limit": 127.2,
"last_trade_time": "1750323151446",
"oi_day_high": 116875,
"oi_day_low": 115625
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 46.55,
"high": 63.85,
"low": 46.5,
"close": 62.55
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 62.05,
"orders": 1
},
{
"quantity": 1000,
"price": 62,
"orders": 1
},
{
"quantity": 4000,
"price": 61.05,
"orders": 1
},
{
"quantity": 10000,
"price": 59.95,
"orders": 1
},
{
"quantity": 5000,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 64.35,
"orders": 3
},
{
"quantity": 1000,
"price": 64.4,
"orders": 1
},
{
"quantity": 1000,
"price": 64.5,
"orders": 1
},
{
"quantity": 1000,
"price": 64.8,
"orders": 1
},
{
"quantity": 1000,
"price": 65.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 62.55,
"volume": 23000,
"average_price": 57.02,
"oi": 173000,
"net_change": 18.65,
"total_buy_quantity": 86000,
"total_sell_quantity": 79000,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 83.1,
"last_trade_time": "1750326257122",
"oi_day_high": 183000,
"oi_day_low": 173000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.55,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 0.65,
"orders": 1
},
{
"quantity": 3900,
"price": 0.6,
"orders": 5
},
{
"quantity": 900,
"price": 0.55,
"orders": 3
},
{
"quantity": 5100,
"price": 0.5,
"orders": 3
},
{
"quantity": 600,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 0.85,
"orders": 2
},
{
"quantity": 1800,
"price": 0.9,
"orders": 6
},
{
"quantity": 1500,
"price": 0.95,
"orders": 4
},
{
"quantity": 1500,
"price": 1,
"orders": 4
},
{
"quantity": 600,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 0.75,
"volume": 34500,
"average_price": 0.8,
"oi": 113100,
"net_change": -0.8,
"total_buy_quantity": 74400,
"total_sell_quantity": 63900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750326852245",
"oi_day_high": 113100,
"oi_day_low": 106500
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 33.45,
"high": 86.1,
"low": 22.65,
"close": 73.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 65.45,
"orders": 1
},
{
"quantity": 75,
"price": 65.4,
"orders": 1
},
{
"quantity": 75,
"price": 65.35,
"orders": 1
},
{
"quantity": 75,
"price": 65.25,
"orders": 1
},
{
"quantity": 150,
"price": 65.1,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 72.95,
"orders": 1
},
{
"quantity": 75,
"price": 73,
"orders": 1
},
{
"quantity": 75,
"price": 73.25,
"orders": 1
},
{
"quantity": 75,
"price": 73.3,
"orders": 1
},
{
"quantity": 75,
"price": 73.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 73.3,
"volume": 817275,
"average_price": 54.83,
"oi": 257250,
"net_change": 42.35,
"total_buy_quantity": 55875,
"total_sell_quantity": 8175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.85,
"last_trade_time": "1750327187848",
"oi_day_high": 301800,
"oi_day_low": 256275
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 21.15,
"high": 30.9,
"low": 18.45,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 18.8,
"orders": 2
},
{
"quantity": 1250,
"price": 18.75,
"orders": 1
},
{
"quantity": 2500,
"price": 18.4,
"orders": 2
},
{
"quantity": 2500,
"price": 18.1,
"orders": 1
},
{
"quantity": 2500,
"price": 18.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 19.1,
"orders": 1
},
{
"quantity": 1250,
"price": 19.25,
"orders": 1
},
{
"quantity": 1250,
"price": 19.3,
"orders": 1
},
{
"quantity": 1250,
"price": 19.35,
"orders": 1
},
{
"quantity": 1250,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 19.1,
"volume": 403750,
"average_price": 25.46,
"oi": 226250,
"net_change": -0.35,
"total_buy_quantity": 228750,
"total_sell_quantity": 111250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.3,
"last_trade_time": "1750327196969",
"oi_day_high": 313750,
"oi_day_low": 222500
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 25.05,
"high": 31.8,
"low": 8.2,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 8.55,
"orders": 1
},
{
"quantity": 800,
"price": 8.5,
"orders": 3
},
{
"quantity": 600,
"price": 8.45,
"orders": 2
},
{
"quantity": 1600,
"price": 8.4,
"orders": 3
},
{
"quantity": 400,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 8.8,
"orders": 2
},
{
"quantity": 600,
"price": 8.85,
"orders": 2
},
{
"quantity": 2600,
"price": 8.9,
"orders": 5
},
{
"quantity": 1000,
"price": 8.95,
"orders": 4
},
{
"quantity": 800,
"price": 9,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 8.35,
"volume": 1082600,
"average_price": 16.27,
"oi": 374800,
"net_change": -16.7,
"total_buy_quantity": 180800,
"total_sell_quantity": 66600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.2,
"last_trade_time": "1750327196280",
"oi_day_high": 377600,
"oi_day_low": 323600
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 21.65,
"high": 28.5,
"low": 19.7,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.1,
"orders": 2
},
{
"quantity": 1000,
"price": 21.05,
"orders": 2
},
{
"quantity": 1000,
"price": 21,
"orders": 2
},
{
"quantity": 1000,
"price": 20.95,
"orders": 2
},
{
"quantity": 1000,
"price": 20.9,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 21.3,
"orders": 1
},
{
"quantity": 500,
"price": 21.35,
"orders": 1
},
{
"quantity": 500,
"price": 21.4,
"orders": 1
},
{
"quantity": 500,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.65,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 21.25,
"volume": 4797000,
"average_price": 23.61,
"oi": 2183500,
"net_change": -1.7,
"total_buy_quantity": 245000,
"total_sell_quantity": 138500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.2,
"last_trade_time": "1750327198716",
"oi_day_high": 2369500,
"oi_day_low": 2183500
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 1559.6,
"high": 1764.95,
"low": 1250,
"close": 1350
},
"depth": {
"buy": [
{
"quantity": 60,
"price": 1602.85,
"orders": 1
},
{
"quantity": 45,
"price": 1602.8,
"orders": 1
},
{
"quantity": 60,
"price": 1581.05,
"orders": 1
},
{
"quantity": 150,
"price": 1491.15,
"orders": 1
},
{
"quantity": 45,
"price": 1461.35,
"orders": 1
}
],
"sell": [
{
"quantity": 60,
"price": 1926.7,
"orders": 1
},
{
"quantity": 150,
"price": 2012.3,
"orders": 1
},
{
"quantity": 150,
"price": 2038.65,
"orders": 1
},
{
"quantity": 45,
"price": 2124.15,
"orders": 1
},
{
"quantity": 75,
"price": 2146.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 1350,
"volume": 345,
"average_price": 1508.95,
"oi": 1170,
"net_change": -209.6,
"total_buy_quantity": 750,
"total_sell_quantity": 480,
"lower_circuit_limit": 46.65,
"upper_circuit_limit": 3072.55,
"last_trade_time": "1750316386421",
"oi_day_high": 1230,
"oi_day_low": 1170
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 110.65,
"high": 123,
"low": 66.65,
"close": 66.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 66.55,
"orders": 1
},
{
"quantity": 150,
"price": 66.5,
"orders": 1
},
{
"quantity": 150,
"price": 66.1,
"orders": 1
},
{
"quantity": 150,
"price": 66.05,
"orders": 1
},
{
"quantity": 300,
"price": 66,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 67.4,
"orders": 1
},
{
"quantity": 150,
"price": 68.25,
"orders": 1
},
{
"quantity": 150,
"price": 68.3,
"orders": 1
},
{
"quantity": 150,
"price": 68.35,
"orders": 1
},
{
"quantity": 150,
"price": 68.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 66.35,
"volume": 47550,
"average_price": 84.93,
"oi": 53700,
"net_change": -31.45,
"total_buy_quantity": 37050,
"total_sell_quantity": 19050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 238.2,
"last_trade_time": "1750327198616",
"oi_day_high": 53700,
"oi_day_low": 49050
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 5.25,
"high": 8.6,
"low": 4.45,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 3525,
"price": 8.1,
"orders": 1
},
{
"quantity": 10575,
"price": 8.05,
"orders": 3
},
{
"quantity": 7050,
"price": 8,
"orders": 2
},
{
"quantity": 7050,
"price": 7.9,
"orders": 2
},
{
"quantity": 10575,
"price": 7.85,
"orders": 3
}
],
"sell": [
{
"quantity": 3525,
"price": 8.15,
"orders": 1
},
{
"quantity": 3525,
"price": 8.25,
"orders": 1
},
{
"quantity": 14100,
"price": 8.3,
"orders": 4
},
{
"quantity": 3525,
"price": 8.35,
"orders": 1
},
{
"quantity": 7050,
"price": 8.4,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 8.15,
"volume": 4959675,
"average_price": 6.73,
"oi": 5996025,
"net_change": 3.2,
"total_buy_quantity": 641550,
"total_sell_quantity": 306675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1750327178081",
"oi_day_high": 6581175,
"oi_day_low": 5974875
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 79.65,
"high": 97.35,
"low": 68.45,
"close": 77.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 66.8,
"orders": 1
},
{
"quantity": 500,
"price": 66.75,
"orders": 2
},
{
"quantity": 250,
"price": 66.7,
"orders": 1
},
{
"quantity": 250,
"price": 65.7,
"orders": 1
},
{
"quantity": 4250,
"price": 57.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 68.55,
"orders": 1
},
{
"quantity": 250,
"price": 68.6,
"orders": 1
},
{
"quantity": 250,
"price": 68.65,
"orders": 1
},
{
"quantity": 3750,
"price": 85.35,
"orders": 1
},
{
"quantity": 10000,
"price": 95.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 77.5,
"volume": 4750,
"average_price": 80.4,
"oi": 25500,
"net_change": 0.1,
"total_buy_quantity": 18000,
"total_sell_quantity": 25500,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 153.1,
"last_trade_time": "1750324161319",
"oi_day_high": 26500,
"oi_day_low": 25500
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 34.25,
"high": 39,
"low": 21.8,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 26.2,
"orders": 1
},
{
"quantity": 825,
"price": 26.15,
"orders": 3
},
{
"quantity": 275,
"price": 26.05,
"orders": 1
},
{
"quantity": 550,
"price": 25.95,
"orders": 1
},
{
"quantity": 550,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 26.75,
"orders": 1
},
{
"quantity": 550,
"price": 26.9,
"orders": 2
},
{
"quantity": 275,
"price": 26.95,
"orders": 1
},
{
"quantity": 550,
"price": 27,
"orders": 2
},
{
"quantity": 1100,
"price": 27.25,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 26.85,
"volume": 356400,
"average_price": 33.56,
"oi": 34375,
"net_change": -7.35,
"total_buy_quantity": 48675,
"total_sell_quantity": 62975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.7,
"last_trade_time": "1750327170760",
"oi_day_high": 43175,
"oi_day_low": 10725
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 2,
"high": 2.05,
"low": 1.3,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 7700,
"price": 1.4,
"orders": 5
},
{
"quantity": 15400,
"price": 1.35,
"orders": 13
},
{
"quantity": 25200,
"price": 1.3,
"orders": 13
},
{
"quantity": 23100,
"price": 1.25,
"orders": 9
},
{
"quantity": 7700,
"price": 1.2,
"orders": 7
}
],
"sell": [
{
"quantity": 13300,
"price": 1.45,
"orders": 10
},
{
"quantity": 46900,
"price": 1.5,
"orders": 16
},
{
"quantity": 25900,
"price": 1.55,
"orders": 11
},
{
"quantity": 23100,
"price": 1.6,
"orders": 11
},
{
"quantity": 28000,
"price": 1.65,
"orders": 8
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 1.4,
"volume": 2577400,
"average_price": 1.59,
"oi": 3383100,
"net_change": -0.95,
"total_buy_quantity": 590800,
"total_sell_quantity": 478800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750327192234",
"oi_day_high": 3719100,
"oi_day_low": 3383100
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 19.55,
"high": 25.05,
"low": 18.95,
"close": 20.25
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 19.6,
"orders": 2
},
{
"quantity": 4000,
"price": 19.55,
"orders": 2
},
{
"quantity": 2000,
"price": 19.4,
"orders": 1
},
{
"quantity": 2000,
"price": 19.35,
"orders": 1
},
{
"quantity": 2000,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 19.9,
"orders": 2
},
{
"quantity": 4000,
"price": 19.95,
"orders": 2
},
{
"quantity": 12000,
"price": 20,
"orders": 6
},
{
"quantity": 2000,
"price": 20.15,
"orders": 1
},
{
"quantity": 6000,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 20.25,
"volume": 438000,
"average_price": 21.45,
"oi": 2374000,
"net_change": 0.25,
"total_buy_quantity": 208000,
"total_sell_quantity": 224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1750326963235",
"oi_day_high": 2448000,
"oi_day_low": 2356000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.8,
"high": 2.95,
"low": 0.75,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 61950,
"price": 2.15,
"orders": 13
},
{
"quantity": 70800,
"price": 2.1,
"orders": 14
},
{
"quantity": 53100,
"price": 2.05,
"orders": 7
},
{
"quantity": 30975,
"price": 2,
"orders": 4
},
{
"quantity": 30975,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 84075,
"price": 2.25,
"orders": 16
},
{
"quantity": 75225,
"price": 2.3,
"orders": 15
},
{
"quantity": 48675,
"price": 2.35,
"orders": 7
},
{
"quantity": 22125,
"price": 2.4,
"orders": 3
},
{
"quantity": 17700,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 2.2,
"volume": 12120075,
"average_price": 1.84,
"oi": 5279025,
"net_change": 1.45,
"total_buy_quantity": 2270025,
"total_sell_quantity": 1044300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1750327170978",
"oi_day_high": 5305575,
"oi_day_low": 3491325
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 21.5,
"high": 23.3,
"low": 8.1,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 8.55,
"orders": 1
},
{
"quantity": 375,
"price": 8.5,
"orders": 1
},
{
"quantity": 750,
"price": 8,
"orders": 2
},
{
"quantity": 11250,
"price": 7.35,
"orders": 1
},
{
"quantity": 1500,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 9.6,
"orders": 2
},
{
"quantity": 5625,
"price": 11.45,
"orders": 1
},
{
"quantity": 750,
"price": 11.9,
"orders": 1
},
{
"quantity": 11250,
"price": 12,
"orders": 1
},
{
"quantity": 375,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 9.8,
"volume": 90000,
"average_price": 13.83,
"oi": 111750,
"net_change": -11.7,
"total_buy_quantity": 87000,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.95,
"last_trade_time": "1750326884391",
"oi_day_high": 115125,
"oi_day_low": 109125
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 117.35,
"high": 141.6,
"low": 75.1,
"close": 89.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 89.45,
"orders": 1
},
{
"quantity": 100,
"price": 89.2,
"orders": 1
},
{
"quantity": 200,
"price": 89.15,
"orders": 2
},
{
"quantity": 100,
"price": 89.1,
"orders": 1
},
{
"quantity": 100,
"price": 89.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 90.85,
"orders": 1
},
{
"quantity": 100,
"price": 90.9,
"orders": 1
},
{
"quantity": 100,
"price": 91.4,
"orders": 1
},
{
"quantity": 200,
"price": 91.45,
"orders": 2
},
{
"quantity": 200,
"price": 91.8,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 89.3,
"volume": 49000,
"average_price": 110.18,
"oi": 27400,
"net_change": -29.85,
"total_buy_quantity": 16100,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.6,
"last_trade_time": "1750327198279",
"oi_day_high": 29800,
"oi_day_low": 27100
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 50,
"high": 50.9,
"low": 24.2,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 29.55,
"orders": 1
},
{
"quantity": 125,
"price": 29.5,
"orders": 1
},
{
"quantity": 125,
"price": 29.2,
"orders": 1
},
{
"quantity": 125,
"price": 28.7,
"orders": 1
},
{
"quantity": 125,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 30.25,
"orders": 1
},
{
"quantity": 125,
"price": 30.3,
"orders": 1
},
{
"quantity": 125,
"price": 30.4,
"orders": 1
},
{
"quantity": 125,
"price": 30.45,
"orders": 1
},
{
"quantity": 250,
"price": 30.75,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 29.25,
"volume": 293625,
"average_price": 33.75,
"oi": 157875,
"net_change": -25.75,
"total_buy_quantity": 32125,
"total_sell_quantity": 17000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.6,
"last_trade_time": "1750327186950",
"oi_day_high": 159375,
"oi_day_low": 143625
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 113.1,
"high": 128,
"low": 112.6,
"close": 123.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 109.35,
"orders": 2
},
{
"quantity": 250,
"price": 106.2,
"orders": 1
},
{
"quantity": 750,
"price": 103.9,
"orders": 1
},
{
"quantity": 750,
"price": 102.75,
"orders": 1
},
{
"quantity": 1000,
"price": 102.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 115.3,
"orders": 2
},
{
"quantity": 250,
"price": 115.35,
"orders": 1
},
{
"quantity": 250,
"price": 115.45,
"orders": 1
},
{
"quantity": 250,
"price": 115.55,
"orders": 1
},
{
"quantity": 250,
"price": 115.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 123.75,
"volume": 6000,
"average_price": 120.5,
"oi": 28750,
"net_change": 20.95,
"total_buy_quantity": 22500,
"total_sell_quantity": 27500,
"lower_circuit_limit": 5,
"upper_circuit_limit": 200.6,
"last_trade_time": "1750325172253",
"oi_day_high": 29000,
"oi_day_low": 28000
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 40.05,
"high": 40.65,
"low": 29,
"close": 37.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 37.25,
"orders": 1
},
{
"quantity": 200,
"price": 37.2,
"orders": 1
},
{
"quantity": 200,
"price": 36.8,
"orders": 1
},
{
"quantity": 200,
"price": 36.7,
"orders": 1
},
{
"quantity": 600,
"price": 36.65,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 37.95,
"orders": 1
},
{
"quantity": 200,
"price": 38.3,
"orders": 1
},
{
"quantity": 200,
"price": 38.35,
"orders": 1
},
{
"quantity": 400,
"price": 38.4,
"orders": 2
},
{
"quantity": 400,
"price": 38.55,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 37.3,
"volume": 547200,
"average_price": 32.79,
"oi": 213800,
"net_change": 1.7,
"total_buy_quantity": 45600,
"total_sell_quantity": 45400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.9,
"last_trade_time": "1750327192233",
"oi_day_high": 279600,
"oi_day_low": 213800
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 178480,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 17848,
"price": 0.15,
"orders": 2
},
{
"quantity": 84778,
"price": 0.2,
"orders": 14
},
{
"quantity": 66930,
"price": 0.25,
"orders": 4
},
{
"quantity": 40158,
"price": 0.3,
"orders": 2
},
{
"quantity": 35696,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.1,
"volume": 58006,
"average_price": 0.13,
"oi": 1151196,
"net_change": -0.05,
"total_buy_quantity": 178480,
"total_sell_quantity": 727306,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750326547501",
"oi_day_high": 1182430,
"oi_day_low": 1151196
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 28.9,
"high": 33.9,
"low": 23.4,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 23.4,
"orders": 1
},
{
"quantity": 1250,
"price": 23.35,
"orders": 2
},
{
"quantity": 625,
"price": 23.25,
"orders": 1
},
{
"quantity": 1875,
"price": 23.2,
"orders": 3
},
{
"quantity": 1875,
"price": 23.15,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 23.5,
"orders": 1
},
{
"quantity": 625,
"price": 23.55,
"orders": 1
},
{
"quantity": 1250,
"price": 23.6,
"orders": 2
},
{
"quantity": 1250,
"price": 23.65,
"orders": 2
},
{
"quantity": 1875,
"price": 23.7,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 23.25,
"volume": 1863750,
"average_price": 28.95,
"oi": 1626875,
"net_change": -3.55,
"total_buy_quantity": 131875,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.15,
"last_trade_time": "1750327197676",
"oi_day_high": 1716875,
"oi_day_low": 1626875
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 2.1,
"high": 5.2,
"low": 2,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 4.15,
"orders": 1
},
{
"quantity": 300,
"price": 4.1,
"orders": 3
},
{
"quantity": 150,
"price": 4.05,
"orders": 3
},
{
"quantity": 50,
"price": 4,
"orders": 1
},
{
"quantity": 50,
"price": 3.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 4.4,
"orders": 2
},
{
"quantity": 50,
"price": 4.5,
"orders": 1
},
{
"quantity": 100,
"price": 4.55,
"orders": 2
},
{
"quantity": 50,
"price": 4.6,
"orders": 1
},
{
"quantity": 50,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 4.1,
"volume": 21700,
"average_price": 3.84,
"oi": 43500,
"net_change": 1.95,
"total_buy_quantity": 45900,
"total_sell_quantity": 6550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750326976814",
"oi_day_high": 44650,
"oi_day_low": 42250
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 160,
"high": 170.35,
"low": 101,
"close": 110.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.35,
"orders": 1
},
{
"quantity": 125,
"price": 111.3,
"orders": 1
},
{
"quantity": 250,
"price": 111.2,
"orders": 2
},
{
"quantity": 125,
"price": 110.8,
"orders": 1
},
{
"quantity": 125,
"price": 110.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 112.9,
"orders": 2
},
{
"quantity": 125,
"price": 112.95,
"orders": 1
},
{
"quantity": 125,
"price": 113.4,
"orders": 1
},
{
"quantity": 125,
"price": 113.65,
"orders": 1
},
{
"quantity": 250,
"price": 113.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 110.55,
"volume": 18000,
"average_price": 118.03,
"oi": 13750,
"net_change": -119.5,
"total_buy_quantity": 17750,
"total_sell_quantity": 19375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 468.05,
"last_trade_time": "1750326943047",
"oi_day_high": 14625,
"oi_day_low": 11875
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 5.05,
"high": 5.15,
"low": 2.85,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 3.8,
"orders": 7
},
{
"quantity": 3200,
"price": 3.75,
"orders": 6
},
{
"quantity": 7600,
"price": 3.7,
"orders": 10
},
{
"quantity": 5200,
"price": 3.65,
"orders": 8
},
{
"quantity": 5200,
"price": 3.6,
"orders": 7
}
],
"sell": [
{
"quantity": 2000,
"price": 3.9,
"orders": 4
},
{
"quantity": 4000,
"price": 3.95,
"orders": 7
},
{
"quantity": 3200,
"price": 4,
"orders": 6
},
{
"quantity": 4800,
"price": 4.05,
"orders": 5
},
{
"quantity": 23200,
"price": 4.1,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 3.8,
"volume": 617600,
"average_price": 3.58,
"oi": 465600,
"net_change": -2.7,
"total_buy_quantity": 539600,
"total_sell_quantity": 100400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1750327162370",
"oi_day_high": 487600,
"oi_day_low": 448800
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 1.5,
"high": 3.8,
"low": 1.5,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 3.5,
"orders": 1
},
{
"quantity": 8700,
"price": 3.45,
"orders": 5
},
{
"quantity": 2900,
"price": 3.4,
"orders": 2
},
{
"quantity": 8700,
"price": 3.35,
"orders": 3
},
{
"quantity": 1450,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4350,
"price": 3.7,
"orders": 3
},
{
"quantity": 7250,
"price": 3.75,
"orders": 4
},
{
"quantity": 2900,
"price": 3.8,
"orders": 2
},
{
"quantity": 1450,
"price": 3.85,
"orders": 1
},
{
"quantity": 7250,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 3.25,
"volume": 76850,
"average_price": 2.84,
"oi": 176900,
"net_change": 1.15,
"total_buy_quantity": 465450,
"total_sell_quantity": 252300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750325509601",
"oi_day_high": 185600,
"oi_day_low": 168200
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 32,
"orders": 1
},
{
"quantity": 950,
"price": 30.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 30,
"volume": 0,
"average_price": 0,
"oi": 231800,
"net_change": 0,
"total_buy_quantity": 2850,
"total_sell_quantity": 0,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 76.4,
"last_trade_time": "1749634788000",
"oi_day_high": 231800,
"oi_day_low": 231800
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 244.85,
"high": 255.1,
"low": 201.85,
"close": 201.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 178.8,
"orders": 1
},
{
"quantity": 250,
"price": 178.75,
"orders": 2
},
{
"quantity": 125,
"price": 178.7,
"orders": 1
},
{
"quantity": 625,
"price": 164.5,
"orders": 1
},
{
"quantity": 1250,
"price": 161.95,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 213.5,
"orders": 2
},
{
"quantity": 125,
"price": 213.55,
"orders": 1
},
{
"quantity": 125,
"price": 213.6,
"orders": 1
},
{
"quantity": 250,
"price": 213.65,
"orders": 2
},
{
"quantity": 125,
"price": 213.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 201.85,
"volume": 2125,
"average_price": 242.33,
"oi": 5250,
"net_change": -199.15,
"total_buy_quantity": 6500,
"total_sell_quantity": 11500,
"lower_circuit_limit": 101.8,
"upper_circuit_limit": 700.2,
"last_trade_time": "1750317182588",
"oi_day_high": 5500,
"oi_day_low": 5250
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 54,
"high": 61.5,
"low": 52.95,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 61.2,
"orders": 1
},
{
"quantity": 775,
"price": 61.15,
"orders": 1
},
{
"quantity": 775,
"price": 60.6,
"orders": 1
},
{
"quantity": 775,
"price": 60.5,
"orders": 1
},
{
"quantity": 775,
"price": 60.45,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 62.15,
"orders": 1
},
{
"quantity": 775,
"price": 62.2,
"orders": 1
},
{
"quantity": 3100,
"price": 63.5,
"orders": 1
},
{
"quantity": 775,
"price": 63.85,
"orders": 1
},
{
"quantity": 7750,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 61.5,
"volume": 19375,
"average_price": 57.2,
"oi": 137175,
"net_change": 10.75,
"total_buy_quantity": 79825,
"total_sell_quantity": 68200,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 90.05,
"last_trade_time": "1750327160441",
"oi_day_high": 141050,
"oi_day_low": 134075
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 7.55,
"high": 20.65,
"low": 7.5,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 19.4,
"orders": 1
},
{
"quantity": 3450,
"price": 19.35,
"orders": 3
},
{
"quantity": 3450,
"price": 19.3,
"orders": 3
},
{
"quantity": 2300,
"price": 19.25,
"orders": 2
},
{
"quantity": 2300,
"price": 19.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2300,
"price": 19.65,
"orders": 2
},
{
"quantity": 4600,
"price": 19.7,
"orders": 4
},
{
"quantity": 2300,
"price": 19.75,
"orders": 2
},
{
"quantity": 1150,
"price": 19.8,
"orders": 1
},
{
"quantity": 1150,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 19.6,
"volume": 6282450,
"average_price": 14.71,
"oi": 3225750,
"net_change": 12.4,
"total_buy_quantity": 318550,
"total_sell_quantity": 187450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1750327192725",
"oi_day_high": 3436200,
"oi_day_low": 3113050
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 13.95,
"high": 19.55,
"low": 13.95,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 18.5,
"orders": 2
},
{
"quantity": 1775,
"price": 18.45,
"orders": 1
},
{
"quantity": 1775,
"price": 18.3,
"orders": 1
},
{
"quantity": 1775,
"price": 18.25,
"orders": 1
},
{
"quantity": 1775,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1775,
"price": 18.7,
"orders": 1
},
{
"quantity": 1775,
"price": 18.75,
"orders": 1
},
{
"quantity": 1775,
"price": 18.8,
"orders": 1
},
{
"quantity": 1775,
"price": 18.95,
"orders": 1
},
{
"quantity": 1775,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 18.65,
"volume": 60350,
"average_price": 17.43,
"oi": 111825,
"net_change": 4.35,
"total_buy_quantity": 189925,
"total_sell_quantity": 198800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1750327050075",
"oi_day_high": 115375,
"oi_day_low": 108275
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 52,
"high": 64.4,
"low": 47.65,
"close": 62.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 64.6,
"orders": 2
},
{
"quantity": 700,
"price": 64.55,
"orders": 2
},
{
"quantity": 700,
"price": 63.5,
"orders": 2
},
{
"quantity": 350,
"price": 62.9,
"orders": 1
},
{
"quantity": 350,
"price": 62.6,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 65.9,
"orders": 2
},
{
"quantity": 350,
"price": 65.95,
"orders": 1
},
{
"quantity": 350,
"price": 66,
"orders": 1
},
{
"quantity": 350,
"price": 66.65,
"orders": 1
},
{
"quantity": 1750,
"price": 70.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 62.55,
"volume": 70700,
"average_price": 56.55,
"oi": 219450,
"net_change": 2.25,
"total_buy_quantity": 52500,
"total_sell_quantity": 37800,
"lower_circuit_limit": 4,
"upper_circuit_limit": 116.6,
"last_trade_time": "1750326261503",
"oi_day_high": 226450,
"oi_day_low": 219450
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 319500,
"price": 0.2,
"orders": 14
},
{
"quantity": 168000,
"price": 0.15,
"orders": 9
},
{
"quantity": 36000,
"price": 0.1,
"orders": 6
},
{
"quantity": 67500,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 34500,
"price": 0.25,
"orders": 17
},
{
"quantity": 15000,
"price": 0.3,
"orders": 4
},
{
"quantity": 16500,
"price": 0.35,
"orders": 5
},
{
"quantity": 4500,
"price": 0.4,
"orders": 2
},
{
"quantity": 4500,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 0.25,
"volume": 261000,
"average_price": 0.25,
"oi": 1074000,
"net_change": -0.2,
"total_buy_quantity": 591000,
"total_sell_quantity": 325500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750327018024",
"oi_day_high": 1149000,
"oi_day_low": 1074000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 15.15,
"high": 17.5,
"low": 7.25,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 7.25,
"orders": 3
},
{
"quantity": 2000,
"price": 7.2,
"orders": 4
},
{
"quantity": 2500,
"price": 7.15,
"orders": 4
},
{
"quantity": 2500,
"price": 7.1,
"orders": 5
},
{
"quantity": 3500,
"price": 7.05,
"orders": 6
}
],
"sell": [
{
"quantity": 1000,
"price": 7.4,
"orders": 2
},
{
"quantity": 1000,
"price": 7.45,
"orders": 2
},
{
"quantity": 4500,
"price": 7.5,
"orders": 5
},
{
"quantity": 2500,
"price": 7.55,
"orders": 3
},
{
"quantity": 1000,
"price": 7.6,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 7.45,
"volume": 1455000,
"average_price": 12.21,
"oi": 1072500,
"net_change": -7.55,
"total_buy_quantity": 278000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.95,
"last_trade_time": "1750327184140",
"oi_day_high": 1099000,
"oi_day_low": 1049500
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 0.35,
"orders": 1
},
{
"quantity": 1300,
"price": 0.3,
"orders": 1
},
{
"quantity": 1950,
"price": 0.25,
"orders": 1
},
{
"quantity": 14950,
"price": 0.15,
"orders": 1
},
{
"quantity": 60450,
"price": 0.1,
"orders": 6
}
],
"sell": [
{
"quantity": 325,
"price": 0.9,
"orders": 1
},
{
"quantity": 1625,
"price": 1,
"orders": 1
},
{
"quantity": 1625,
"price": 1.15,
"orders": 1
},
{
"quantity": 7800,
"price": 1.2,
"orders": 1
},
{
"quantity": 1625,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 1.45,
"volume": 325,
"average_price": 1.45,
"oi": 64025,
"net_change": 1,
"total_buy_quantity": 81250,
"total_sell_quantity": 71825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750317289113",
"oi_day_high": 64025,
"oi_day_low": 64025
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 9,
"high": 13,
"low": 9,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.55,
"orders": 1
},
{
"quantity": 2000,
"price": 8.5,
"orders": 1
},
{
"quantity": 1000,
"price": 8.15,
"orders": 1
},
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 1000,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 14.5,
"orders": 1
},
{
"quantity": 40000,
"price": 19.15,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 9000,
"price": 23.15,
"orders": 1
},
{
"quantity": 3000,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 13,
"volume": 6000,
"average_price": 11.57,
"oi": 458000,
"net_change": 6.3,
"total_buy_quantity": 72000,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1750327173551",
"oi_day_high": 462000,
"oi_day_low": 458000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 90.15,
"high": 90.15,
"low": 29.7,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 33.9,
"orders": 1
},
{
"quantity": 125,
"price": 33.7,
"orders": 1
},
{
"quantity": 125,
"price": 33.65,
"orders": 1
},
{
"quantity": 375,
"price": 33.4,
"orders": 2
},
{
"quantity": 125,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 34.6,
"orders": 1
},
{
"quantity": 125,
"price": 34.7,
"orders": 1
},
{
"quantity": 250,
"price": 34.75,
"orders": 2
},
{
"quantity": 125,
"price": 34.85,
"orders": 1
},
{
"quantity": 500,
"price": 34.9,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 34.1,
"volume": 810750,
"average_price": 45.68,
"oi": 258500,
"net_change": -55.55,
"total_buy_quantity": 78250,
"total_sell_quantity": 50250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315.25,
"last_trade_time": "1750327197906",
"oi_day_high": 271500,
"oi_day_low": 181125
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 65,
"high": 102.45,
"low": 51.4,
"close": 51.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 52.7,
"orders": 1
},
{
"quantity": 450,
"price": 52.65,
"orders": 1
},
{
"quantity": 450,
"price": 52.55,
"orders": 1
},
{
"quantity": 150,
"price": 52.5,
"orders": 1
},
{
"quantity": 600,
"price": 52.45,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 54.75,
"orders": 2
},
{
"quantity": 150,
"price": 54.8,
"orders": 1
},
{
"quantity": 150,
"price": 54.9,
"orders": 1
},
{
"quantity": 300,
"price": 54.95,
"orders": 2
},
{
"quantity": 900,
"price": 55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 51.9,
"volume": 916800,
"average_price": 73.73,
"oi": 337500,
"net_change": -26.65,
"total_buy_quantity": 57300,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.75,
"last_trade_time": "1750327197499",
"oi_day_high": 346200,
"oi_day_low": 301650
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 24300,
"price": 0.15,
"orders": 5
},
{
"quantity": 97200,
"price": 0.1,
"orders": 2
},
{
"quantity": 94500,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10800,
"price": 1.3,
"orders": 1
},
{
"quantity": 13500,
"price": 1.45,
"orders": 1
},
{
"quantity": 27000,
"price": 1.55,
"orders": 1
},
{
"quantity": 108000,
"price": 1.75,
"orders": 1
},
{
"quantity": 27000,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.2,
"volume": 13500,
"average_price": 0.19,
"oi": 189000,
"net_change": 0.05,
"total_buy_quantity": 216000,
"total_sell_quantity": 186300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750307907108",
"oi_day_high": 189000,
"oi_day_low": 189000
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 1.05,
"high": 1.1,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 105750,
"price": 0.35,
"orders": 18
},
{
"quantity": 75200,
"price": 0.3,
"orders": 7
},
{
"quantity": 72850,
"price": 0.25,
"orders": 6
},
{
"quantity": 37600,
"price": 0.2,
"orders": 5
},
{
"quantity": 16450,
"price": 0.15,
"orders": 3
}
],
"sell": [
{
"quantity": 28200,
"price": 0.4,
"orders": 3
},
{
"quantity": 129250,
"price": 0.45,
"orders": 21
},
{
"quantity": 75200,
"price": 0.5,
"orders": 10
},
{
"quantity": 103400,
"price": 0.55,
"orders": 9
},
{
"quantity": 25850,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 0.4,
"volume": 3376950,
"average_price": 0.59,
"oi": 2248950,
"net_change": -0.85,
"total_buy_quantity": 425350,
"total_sell_quantity": 1010500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750327151179",
"oi_day_high": 2749500,
"oi_day_low": 2218400
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 30.05,
"high": 38.95,
"low": 26.5,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.4,
"orders": 1
},
{
"quantity": 375,
"price": 35.35,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 375,
"price": 34.25,
"orders": 1
},
{
"quantity": 1125,
"price": 34.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 36.3,
"orders": 1
},
{
"quantity": 375,
"price": 36.35,
"orders": 1
},
{
"quantity": 375,
"price": 36.8,
"orders": 1
},
{
"quantity": 1500,
"price": 36.85,
"orders": 2
},
{
"quantity": 375,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 35.2,
"volume": 74625,
"average_price": 31.59,
"oi": 212625,
"net_change": 3.15,
"total_buy_quantity": 60000,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.25,
"last_trade_time": "1750327149545",
"oi_day_high": 226875,
"oi_day_low": 211125
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 9.95,
"high": 13.75,
"low": 6.85,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 13.5,
"orders": 2
},
{
"quantity": 1300,
"price": 13.45,
"orders": 4
},
{
"quantity": 1300,
"price": 13.4,
"orders": 4
},
{
"quantity": 1300,
"price": 13.35,
"orders": 4
},
{
"quantity": 1625,
"price": 13.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1625,
"price": 13.75,
"orders": 3
},
{
"quantity": 1625,
"price": 13.8,
"orders": 3
},
{
"quantity": 1625,
"price": 13.85,
"orders": 3
},
{
"quantity": 325,
"price": 13.95,
"orders": 1
},
{
"quantity": 325,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 13.55,
"volume": 541125,
"average_price": 11.32,
"oi": 369525,
"net_change": 4,
"total_buy_quantity": 382850,
"total_sell_quantity": 44200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1750327164463",
"oi_day_high": 378625,
"oi_day_low": 342225
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 1.3,
"high": 1.4,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 0.65,
"orders": 1
},
{
"quantity": 1250,
"price": 0.6,
"orders": 2
},
{
"quantity": 1250,
"price": 0.55,
"orders": 2
},
{
"quantity": 625,
"price": 0.5,
"orders": 1
},
{
"quantity": 15625,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 1,
"orders": 2
},
{
"quantity": 625,
"price": 1.05,
"orders": 1
},
{
"quantity": 1875,
"price": 1.1,
"orders": 2
},
{
"quantity": 1250,
"price": 1.15,
"orders": 1
},
{
"quantity": 1250,
"price": 1.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.7,
"volume": 32500,
"average_price": 1.06,
"oi": 191250,
"net_change": -0.55,
"total_buy_quantity": 360625,
"total_sell_quantity": 78125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750324504789",
"oi_day_high": 193125,
"oi_day_low": 185625
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 8.05,
"high": 11.8,
"low": 7.4,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.7,
"orders": 1
},
{
"quantity": 5400,
"price": 9.65,
"orders": 3
},
{
"quantity": 5400,
"price": 9.6,
"orders": 3
},
{
"quantity": 3600,
"price": 9.55,
"orders": 2
},
{
"quantity": 1800,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 9.8,
"orders": 4
},
{
"quantity": 9000,
"price": 9.85,
"orders": 5
},
{
"quantity": 3600,
"price": 9.9,
"orders": 2
},
{
"quantity": 5400,
"price": 9.95,
"orders": 3
},
{
"quantity": 1800,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 9.7,
"volume": 1537200,
"average_price": 9.54,
"oi": 934200,
"net_change": 1.45,
"total_buy_quantity": 309600,
"total_sell_quantity": 302400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1750327161280",
"oi_day_high": 1022400,
"oi_day_low": 844200
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 14.25,
"high": 15,
"low": 6.35,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7.05,
"orders": 1
},
{
"quantity": 900,
"price": 7,
"orders": 3
},
{
"quantity": 600,
"price": 6.95,
"orders": 2
},
{
"quantity": 900,
"price": 6.9,
"orders": 3
},
{
"quantity": 300,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 7.25,
"orders": 1
},
{
"quantity": 300,
"price": 7.3,
"orders": 1
},
{
"quantity": 2400,
"price": 7.35,
"orders": 5
},
{
"quantity": 300,
"price": 7.4,
"orders": 1
},
{
"quantity": 1200,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 7.25,
"volume": 786600,
"average_price": 9.08,
"oi": 304800,
"net_change": -7.45,
"total_buy_quantity": 330000,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.15,
"last_trade_time": "1750327190019",
"oi_day_high": 310200,
"oi_day_low": 289500
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 33.45,
"high": 46.85,
"low": 32.25,
"close": 44.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.85,
"orders": 1
},
{
"quantity": 500,
"price": 42.8,
"orders": 1
},
{
"quantity": 500,
"price": 42.75,
"orders": 1
},
{
"quantity": 500,
"price": 42.7,
"orders": 1
},
{
"quantity": 500,
"price": 42.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 43.6,
"orders": 1
},
{
"quantity": 500,
"price": 43.65,
"orders": 1
},
{
"quantity": 500,
"price": 43.75,
"orders": 1
},
{
"quantity": 500,
"price": 43.8,
"orders": 1
},
{
"quantity": 500,
"price": 44.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 44.35,
"volume": 46000,
"average_price": 43.22,
"oi": 133500,
"net_change": 9.25,
"total_buy_quantity": 136000,
"total_sell_quantity": 39500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.75,
"last_trade_time": "1750327045074",
"oi_day_high": 148000,
"oi_day_low": 133000
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 6.05,
"high": 7.4,
"low": 2.7,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 26400,
"price": 2.75,
"orders": 10
},
{
"quantity": 47850,
"price": 2.7,
"orders": 18
},
{
"quantity": 28050,
"price": 2.65,
"orders": 10
},
{
"quantity": 13200,
"price": 2.6,
"orders": 8
},
{
"quantity": 23100,
"price": 2.55,
"orders": 5
}
],
"sell": [
{
"quantity": 42900,
"price": 2.85,
"orders": 16
},
{
"quantity": 34650,
"price": 2.9,
"orders": 16
},
{
"quantity": 34650,
"price": 2.95,
"orders": 11
},
{
"quantity": 29700,
"price": 3,
"orders": 10
},
{
"quantity": 11550,
"price": 3.05,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 2.85,
"volume": 11908050,
"average_price": 4.2,
"oi": 1770450,
"net_change": -2.5,
"total_buy_quantity": 511500,
"total_sell_quantity": 922350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1750327185454",
"oi_day_high": 2093850,
"oi_day_low": 429000
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 9.65,
"high": 13.45,
"low": 6.6,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 9.05,
"orders": 3
},
{
"quantity": 4400,
"price": 9,
"orders": 5
},
{
"quantity": 2750,
"price": 8.95,
"orders": 3
},
{
"quantity": 3300,
"price": 8.9,
"orders": 2
},
{
"quantity": 4400,
"price": 8.85,
"orders": 4
}
],
"sell": [
{
"quantity": 1650,
"price": 9.1,
"orders": 1
},
{
"quantity": 550,
"price": 9.15,
"orders": 1
},
{
"quantity": 5500,
"price": 9.2,
"orders": 3
},
{
"quantity": 3300,
"price": 9.25,
"orders": 4
},
{
"quantity": 2750,
"price": 9.3,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 9.1,
"volume": 8460650,
"average_price": 8.69,
"oi": 1992650,
"net_change": -2.75,
"total_buy_quantity": 584100,
"total_sell_quantity": 232650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.8,
"last_trade_time": "1750327197525",
"oi_day_high": 2180750,
"oi_day_low": 1934350
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 3.95,
"high": 5.25,
"low": 3.95,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 5.1,
"orders": 4
},
{
"quantity": 108000,
"price": 5.05,
"orders": 8
},
{
"quantity": 40500,
"price": 5,
"orders": 3
},
{
"quantity": 54000,
"price": 4.95,
"orders": 4
},
{
"quantity": 27000,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 5.2,
"orders": 2
},
{
"quantity": 54000,
"price": 5.25,
"orders": 4
},
{
"quantity": 40500,
"price": 5.3,
"orders": 3
},
{
"quantity": 67500,
"price": 5.35,
"orders": 5
},
{
"quantity": 94500,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 5.05,
"volume": 364500,
"average_price": 4.64,
"oi": 2781000,
"net_change": 1.25,
"total_buy_quantity": 1633500,
"total_sell_quantity": 1417500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1750327197264",
"oi_day_high": 2848500,
"oi_day_low": 2767500
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 57600,
"price": 0.15,
"orders": 9
},
{
"quantity": 505600,
"price": 0.1,
"orders": 7
},
{
"quantity": 460800,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 115200,
"price": 0.2,
"orders": 5
},
{
"quantity": 89600,
"price": 0.25,
"orders": 5
},
{
"quantity": 64000,
"price": 0.3,
"orders": 4
},
{
"quantity": 89600,
"price": 0.35,
"orders": 4
},
{
"quantity": 51200,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 0.2,
"volume": 1344000,
"average_price": 0.24,
"oi": 1248000,
"net_change": -0.15,
"total_buy_quantity": 1024000,
"total_sell_quantity": 1062400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1750327080396",
"oi_day_high": 1344000,
"oi_day_low": 1139200
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 2,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 1.95,
"orders": 7
},
{
"quantity": 75000,
"price": 1.9,
"orders": 9
},
{
"quantity": 45000,
"price": 1.85,
"orders": 5
},
{
"quantity": 30000,
"price": 1.8,
"orders": 3
},
{
"quantity": 60000,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 2,
"orders": 2
},
{
"quantity": 22500,
"price": 2.05,
"orders": 3
},
{
"quantity": 30000,
"price": 2.1,
"orders": 4
},
{
"quantity": 22500,
"price": 2.15,
"orders": 2
},
{
"quantity": 15000,
"price": 2.2,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 1.95,
"volume": 1965000,
"average_price": 2.31,
"oi": 3885000,
"net_change": -1.15,
"total_buy_quantity": 1035000,
"total_sell_quantity": 892500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750327170002",
"oi_day_high": 4147500,
"oi_day_low": 3885000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 4.95,
"high": 30.75,
"low": 4.95,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 10.6,
"orders": 2
},
{
"quantity": 400,
"price": 10.45,
"orders": 1
},
{
"quantity": 800,
"price": 10.4,
"orders": 2
},
{
"quantity": 400,
"price": 10.35,
"orders": 1
},
{
"quantity": 400,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 10.9,
"orders": 1
},
{
"quantity": 400,
"price": 10.95,
"orders": 1
},
{
"quantity": 400,
"price": 11,
"orders": 1
},
{
"quantity": 400,
"price": 11.05,
"orders": 1
},
{
"quantity": 400,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 10.7,
"volume": 1012800,
"average_price": 17.27,
"oi": 116000,
"net_change": 4.65,
"total_buy_quantity": 411600,
"total_sell_quantity": 105200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.45,
"last_trade_time": "1750327176565",
"oi_day_high": 144000,
"oi_day_low": 86800
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 101850,
"price": 0.7,
"orders": 15
},
{
"quantity": 71400,
"price": 0.65,
"orders": 17
},
{
"quantity": 65100,
"price": 0.6,
"orders": 10
},
{
"quantity": 53550,
"price": 0.55,
"orders": 5
},
{
"quantity": 25200,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 65100,
"price": 0.75,
"orders": 17
},
{
"quantity": 73500,
"price": 0.8,
"orders": 18
},
{
"quantity": 75600,
"price": 0.85,
"orders": 18
},
{
"quantity": 90300,
"price": 0.9,
"orders": 11
},
{
"quantity": 28350,
"price": 0.95,
"orders": 10
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 0.7,
"volume": 6464850,
"average_price": 1,
"oi": 6411300,
"net_change": -1.05,
"total_buy_quantity": 523950,
"total_sell_quantity": 1148700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750327165177",
"oi_day_high": 6447000,
"oi_day_low": 6064800
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 1.4,
"high": 1.55,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 55500,
"price": 0.65,
"orders": 14
},
{
"quantity": 244500,
"price": 0.6,
"orders": 34
},
{
"quantity": 193500,
"price": 0.55,
"orders": 16
},
{
"quantity": 225000,
"price": 0.5,
"orders": 15
},
{
"quantity": 84000,
"price": 0.45,
"orders": 6
}
],
"sell": [
{
"quantity": 100500,
"price": 0.7,
"orders": 22
},
{
"quantity": 87000,
"price": 0.75,
"orders": 21
},
{
"quantity": 73500,
"price": 0.8,
"orders": 17
},
{
"quantity": 114000,
"price": 0.85,
"orders": 19
},
{
"quantity": 46500,
"price": 0.9,
"orders": 15
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 0.7,
"volume": 6438000,
"average_price": 0.94,
"oi": 11064000,
"net_change": -0.85,
"total_buy_quantity": 1252500,
"total_sell_quantity": 1546500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1750327193794",
"oi_day_high": 11086500,
"oi_day_low": 10963500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 24.8,
"high": 27.85,
"low": 5,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 5.05,
"orders": 1
},
{
"quantity": 7800,
"price": 5,
"orders": 9
},
{
"quantity": 1800,
"price": 4.95,
"orders": 2
},
{
"quantity": 600,
"price": 4.9,
"orders": 1
},
{
"quantity": 1800,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 5.15,
"orders": 5
},
{
"quantity": 1500,
"price": 5.2,
"orders": 4
},
{
"quantity": 1500,
"price": 5.25,
"orders": 5
},
{
"quantity": 600,
"price": 5.3,
"orders": 2
},
{
"quantity": 1500,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 5.1,
"volume": 2160900,
"average_price": 8.97,
"oi": 442800,
"net_change": -19.55,
"total_buy_quantity": 304500,
"total_sell_quantity": 118500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.5,
"last_trade_time": "1750327197164",
"oi_day_high": 527700,
"oi_day_low": 224100
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 21.55,
"high": 27,
"low": 19.5,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 23.95,
"orders": 1
},
{
"quantity": 1425,
"price": 23.9,
"orders": 2
},
{
"quantity": 950,
"price": 23.85,
"orders": 2
},
{
"quantity": 950,
"price": 23.8,
"orders": 2
},
{
"quantity": 475,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 24.2,
"orders": 1
},
{
"quantity": 475,
"price": 24.25,
"orders": 1
},
{
"quantity": 1425,
"price": 24.3,
"orders": 3
},
{
"quantity": 1425,
"price": 24.35,
"orders": 3
},
{
"quantity": 950,
"price": 24.4,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 24.2,
"volume": 2702750,
"average_price": 24.4,
"oi": 2318950,
"net_change": 3.25,
"total_buy_quantity": 351025,
"total_sell_quantity": 164350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.25,
"last_trade_time": "1750327199297",
"oi_day_high": 2562625,
"oi_day_low": 2318950
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 88.95,
"high": 111.85,
"low": 38.9,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 45.7,
"orders": 1
},
{
"quantity": 150,
"price": 45.55,
"orders": 1
},
{
"quantity": 150,
"price": 45.5,
"orders": 2
},
{
"quantity": 75,
"price": 45.35,
"orders": 1
},
{
"quantity": 150,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 46.45,
"orders": 1
},
{
"quantity": 75,
"price": 46.5,
"orders": 1
},
{
"quantity": 75,
"price": 46.6,
"orders": 1
},
{
"quantity": 75,
"price": 46.8,
"orders": 1
},
{
"quantity": 75,
"price": 46.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 46,
"volume": 1085700,
"average_price": 66.14,
"oi": 314025,
"net_change": -45.8,
"total_buy_quantity": 46425,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.25,
"last_trade_time": "1750327197905",
"oi_day_high": 327150,
"oi_day_low": 266775
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 75,
"high": 121.45,
"low": 67.45,
"close": 90.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 89.15,
"orders": 2
},
{
"quantity": 100,
"price": 89.1,
"orders": 1
},
{
"quantity": 300,
"price": 89.05,
"orders": 2
},
{
"quantity": 100,
"price": 89,
"orders": 1
},
{
"quantity": 300,
"price": 88.8,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 90.4,
"orders": 1
},
{
"quantity": 200,
"price": 90.5,
"orders": 1
},
{
"quantity": 200,
"price": 90.55,
"orders": 2
},
{
"quantity": 100,
"price": 90.6,
"orders": 1
},
{
"quantity": 100,
"price": 90.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 90.55,
"volume": 1149400,
"average_price": 96.06,
"oi": 233900,
"net_change": 3.2,
"total_buy_quantity": 37300,
"total_sell_quantity": 14100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.35,
"last_trade_time": "1750327197642",
"oi_day_high": 253400,
"oi_day_low": 215000
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.25,
"high": 0.4,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1906500,
"price": 0.1,
"orders": 24
},
{
"quantity": 1445250,
"price": 0.05,
"orders": 26
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 789250,
"price": 0.15,
"orders": 18
},
{
"quantity": 963500,
"price": 0.2,
"orders": 22
},
{
"quantity": 225500,
"price": 0.25,
"orders": 9
},
{
"quantity": 256250,
"price": 0.3,
"orders": 5
},
{
"quantity": 102500,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.15,
"volume": 7175000,
"average_price": 0.25,
"oi": 4038500,
"net_change": -0.15,
"total_buy_quantity": 3351750,
"total_sell_quantity": 3720750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1750327173695",
"oi_day_high": 4346000,
"oi_day_low": 3454250
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 10.65,
"high": 11,
"low": 7.95,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 8.1,
"orders": 3
},
{
"quantity": 5600,
"price": 8.05,
"orders": 2
},
{
"quantity": 11200,
"price": 8,
"orders": 4
},
{
"quantity": 2800,
"price": 7.95,
"orders": 1
},
{
"quantity": 2800,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 8.25,
"orders": 1
},
{
"quantity": 2800,
"price": 8.55,
"orders": 1
},
{
"quantity": 5600,
"price": 8.6,
"orders": 2
},
{
"quantity": 2800,
"price": 8.65,
"orders": 1
},
{
"quantity": 8400,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 8.15,
"volume": 604800,
"average_price": 9.58,
"oi": 1772400,
"net_change": -3.15,
"total_buy_quantity": 389200,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1750327162655",
"oi_day_high": 1923600,
"oi_day_low": 1772400
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 960,
"high": 960,
"low": 840.75,
"close": 840.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 825.5,
"orders": 1
},
{
"quantity": 50,
"price": 825.45,
"orders": 1
},
{
"quantity": 50,
"price": 825.4,
"orders": 1
},
{
"quantity": 100,
"price": 825.35,
"orders": 2
},
{
"quantity": 50,
"price": 825.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 889.8,
"orders": 1
},
{
"quantity": 50,
"price": 889.85,
"orders": 1
},
{
"quantity": 50,
"price": 889.9,
"orders": 1
},
{
"quantity": 50,
"price": 889.95,
"orders": 1
},
{
"quantity": 50,
"price": 890.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 840.75,
"volume": 400,
"average_price": 902.36,
"oi": 21600,
"net_change": -280.25,
"total_buy_quantity": 3850,
"total_sell_quantity": 3600,
"lower_circuit_limit": 459.1,
"upper_circuit_limit": 1782.9,
"last_trade_time": "1750320476109",
"oi_day_high": 21750,
"oi_day_low": 21600
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 3.7,
"high": 5.55,
"low": 3.5,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 28125,
"price": 5.5,
"orders": 4
},
{
"quantity": 22500,
"price": 5.45,
"orders": 3
},
{
"quantity": 28125,
"price": 5.4,
"orders": 4
},
{
"quantity": 28125,
"price": 5.35,
"orders": 4
},
{
"quantity": 5625,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 5.65,
"orders": 2
},
{
"quantity": 5625,
"price": 5.7,
"orders": 1
},
{
"quantity": 5625,
"price": 5.75,
"orders": 1
},
{
"quantity": 16875,
"price": 5.8,
"orders": 3
},
{
"quantity": 39375,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 5.25,
"volume": 376875,
"average_price": 4.56,
"oi": 877500,
"net_change": 1.7,
"total_buy_quantity": 860625,
"total_sell_quantity": 624375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1750326125006",
"oi_day_high": 984375,
"oi_day_low": 871875
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 3.8,
"high": 4.25,
"low": 2.25,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.1,
"orders": 3
},
{
"quantity": 1500,
"price": 2.05,
"orders": 3
},
{
"quantity": 500,
"price": 2,
"orders": 1
},
{
"quantity": 500,
"price": 1.95,
"orders": 1
},
{
"quantity": 500,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 2.25,
"orders": 2
},
{
"quantity": 1000,
"price": 2.3,
"orders": 2
},
{
"quantity": 4500,
"price": 2.35,
"orders": 4
},
{
"quantity": 3500,
"price": 2.4,
"orders": 2
},
{
"quantity": 2500,
"price": 2.45,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 2.25,
"volume": 60500,
"average_price": 3.19,
"oi": 154000,
"net_change": -1.55,
"total_buy_quantity": 226500,
"total_sell_quantity": 130500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1750327098404",
"oi_day_high": 165500,
"oi_day_low": 154000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 186000,
"price": 0.35,
"orders": 24
},
{
"quantity": 378000,
"price": 0.3,
"orders": 31
},
{
"quantity": 486000,
"price": 0.25,
"orders": 22
},
{
"quantity": 546000,
"price": 0.2,
"orders": 18
},
{
"quantity": 352000,
"price": 0.15,
"orders": 8
}
],
"sell": [
{
"quantity": 176000,
"price": 0.4,
"orders": 26
},
{
"quantity": 226000,
"price": 0.45,
"orders": 16
},
{
"quantity": 238000,
"price": 0.5,
"orders": 17
},
{
"quantity": 132000,
"price": 0.55,
"orders": 7
},
{
"quantity": 130000,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.4,
"volume": 2776000,
"average_price": 0.35,
"oi": 4570000,
"net_change": -0.1,
"total_buy_quantity": 2338000,
"total_sell_quantity": 1534000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750327186393",
"oi_day_high": 4888000,
"oi_day_low": 4564000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 3.85,
"high": 4.05,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 1.2,
"orders": 4
},
{
"quantity": 3600,
"price": 1.15,
"orders": 5
},
{
"quantity": 3600,
"price": 1.1,
"orders": 5
},
{
"quantity": 2000,
"price": 1.05,
"orders": 3
},
{
"quantity": 9600,
"price": 1,
"orders": 7
}
],
"sell": [
{
"quantity": 10800,
"price": 1.3,
"orders": 7
},
{
"quantity": 5200,
"price": 1.35,
"orders": 3
},
{
"quantity": 6000,
"price": 1.4,
"orders": 5
},
{
"quantity": 5200,
"price": 1.45,
"orders": 6
},
{
"quantity": 1600,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 1.2,
"volume": 724000,
"average_price": 2.17,
"oi": 670000,
"net_change": -2.95,
"total_buy_quantity": 688800,
"total_sell_quantity": 106000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1750327179305",
"oi_day_high": 712400,
"oi_day_low": 657200
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 6.55,
"high": 8.7,
"low": 4.7,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 5.65,
"orders": 11
},
{
"quantity": 4400,
"price": 5.6,
"orders": 8
},
{
"quantity": 6800,
"price": 5.55,
"orders": 9
},
{
"quantity": 4400,
"price": 5.5,
"orders": 5
},
{
"quantity": 3600,
"price": 5.45,
"orders": 5
}
],
"sell": [
{
"quantity": 4000,
"price": 5.75,
"orders": 5
},
{
"quantity": 13600,
"price": 5.8,
"orders": 11
},
{
"quantity": 5200,
"price": 5.85,
"orders": 9
},
{
"quantity": 4000,
"price": 5.9,
"orders": 7
},
{
"quantity": 6000,
"price": 5.95,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 5.7,
"volume": 1883200,
"average_price": 6.8,
"oi": 827200,
"net_change": -0.25,
"total_buy_quantity": 664400,
"total_sell_quantity": 142000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1750327186430",
"oi_day_high": 880000,
"oi_day_low": 827200
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 19.35,
"high": 30.4,
"low": 15.95,
"close": 19.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 20.05,
"orders": 1
},
{
"quantity": 150,
"price": 20,
"orders": 1
},
{
"quantity": 150,
"price": 19.95,
"orders": 1
},
{
"quantity": 150,
"price": 19.9,
"orders": 1
},
{
"quantity": 300,
"price": 19.85,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 20.25,
"orders": 1
},
{
"quantity": 300,
"price": 20.35,
"orders": 1
},
{
"quantity": 150,
"price": 20.45,
"orders": 1
},
{
"quantity": 300,
"price": 20.5,
"orders": 2
},
{
"quantity": 300,
"price": 20.55,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 19.85,
"volume": 682500,
"average_price": 22.26,
"oi": 593550,
"net_change": 0.4,
"total_buy_quantity": 243450,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.4,
"last_trade_time": "1750327197614",
"oi_day_high": 617100,
"oi_day_low": 581700
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 10,
"high": 25.1,
"low": 9.95,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 25.1,
"orders": 2
},
{
"quantity": 2000,
"price": 24.9,
"orders": 1
},
{
"quantity": 1000,
"price": 24.85,
"orders": 1
},
{
"quantity": 2000,
"price": 24.6,
"orders": 1
},
{
"quantity": 2000,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.4,
"orders": 1
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
},
{
"quantity": 1000,
"price": 25.55,
"orders": 1
},
{
"quantity": 2000,
"price": 25.75,
"orders": 1
},
{
"quantity": 1000,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 25.1,
"volume": 268000,
"average_price": 15.71,
"oi": 411000,
"net_change": 13,
"total_buy_quantity": 142000,
"total_sell_quantity": 67000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1750327146224",
"oi_day_high": 459000,
"oi_day_low": 410000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 1.85,
"high": 2.7,
"low": 1.55,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 2.25,
"orders": 1
},
{
"quantity": 3200,
"price": 2.2,
"orders": 3
},
{
"quantity": 5600,
"price": 2.15,
"orders": 6
},
{
"quantity": 4800,
"price": 2.1,
"orders": 5
},
{
"quantity": 4000,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 8800,
"price": 2.35,
"orders": 6
},
{
"quantity": 4800,
"price": 2.4,
"orders": 5
},
{
"quantity": 8000,
"price": 2.45,
"orders": 4
},
{
"quantity": 5600,
"price": 2.5,
"orders": 2
},
{
"quantity": 800,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 2.15,
"volume": 56000,
"average_price": 2,
"oi": 100000,
"net_change": 0,
"total_buy_quantity": 182400,
"total_sell_quantity": 134400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750326874480",
"oi_day_high": 109600,
"oi_day_low": 95200
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 1100000,
"price": 0.15,
"orders": 15
},
{
"quantity": 572000,
"price": 0.1,
"orders": 10
},
{
"quantity": 396000,
"price": 0.05,
"orders": 8
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 209000,
"price": 0.2,
"orders": 4
},
{
"quantity": 478500,
"price": 0.25,
"orders": 24
},
{
"quantity": 522500,
"price": 0.3,
"orders": 15
},
{
"quantity": 506000,
"price": 0.35,
"orders": 13
},
{
"quantity": 297000,
"price": 0.4,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.2,
"volume": 5846500,
"average_price": 0.25,
"oi": 9625000,
"net_change": -0.2,
"total_buy_quantity": 2068000,
"total_sell_quantity": 3943500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750327031290",
"oi_day_high": 10329000,
"oi_day_low": 9625000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 1.25,
"high": 3.6,
"low": 1.1,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 29000,
"price": 3.2,
"orders": 5
},
{
"quantity": 11600,
"price": 3.15,
"orders": 2
},
{
"quantity": 5800,
"price": 3.1,
"orders": 1
},
{
"quantity": 29000,
"price": 3.05,
"orders": 3
},
{
"quantity": 5800,
"price": 3,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 3.35,
"orders": 1
},
{
"quantity": 17400,
"price": 3.4,
"orders": 3
},
{
"quantity": 5800,
"price": 3.45,
"orders": 1
},
{
"quantity": 11600,
"price": 3.5,
"orders": 2
},
{
"quantity": 5800,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 3.35,
"volume": 551000,
"average_price": 2.48,
"oi": 255200,
"net_change": 2.3,
"total_buy_quantity": 893200,
"total_sell_quantity": 707600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750327170099",
"oi_day_high": 290000,
"oi_day_low": 191400
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 0.7,
"orders": 3
},
{
"quantity": 3125,
"price": 0.65,
"orders": 4
},
{
"quantity": 8750,
"price": 0.6,
"orders": 6
},
{
"quantity": 17500,
"price": 0.55,
"orders": 4
},
{
"quantity": 2500,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 0.8,
"orders": 2
},
{
"quantity": 3750,
"price": 0.85,
"orders": 3
},
{
"quantity": 3125,
"price": 0.9,
"orders": 2
},
{
"quantity": 1875,
"price": 0.95,
"orders": 2
},
{
"quantity": 5625,
"price": 1,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 0.7,
"volume": 243750,
"average_price": 0.85,
"oi": 502500,
"net_change": -0.45,
"total_buy_quantity": 456250,
"total_sell_quantity": 122500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750327081384",
"oi_day_high": 542500,
"oi_day_low": 498750
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 11.3,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 12.8,
"orders": 1
},
{
"quantity": 250,
"price": 12.45,
"orders": 1
},
{
"quantity": 250,
"price": 12.4,
"orders": 1
},
{
"quantity": 750,
"price": 12.05,
"orders": 1
},
{
"quantity": 250,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 12.95,
"orders": 1
},
{
"quantity": 500,
"price": 13.15,
"orders": 2
},
{
"quantity": 500,
"price": 13.45,
"orders": 2
},
{
"quantity": 500,
"price": 13.75,
"orders": 1
},
{
"quantity": 250,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 13.05,
"volume": 74000,
"average_price": 13.87,
"oi": 52000,
"net_change": -5.7,
"total_buy_quantity": 107500,
"total_sell_quantity": 46250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56,
"last_trade_time": "1750327193678",
"oi_day_high": 52000,
"oi_day_low": 48000
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 539.5,
"high": 539.5,
"low": 539.5,
"close": 539.5
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 562.1,
"orders": 1
},
{
"quantity": 2750,
"price": 559.9,
"orders": 1
},
{
"quantity": 1100,
"price": 559.3,
"orders": 1
},
{
"quantity": 11000,
"price": 508.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1925,
"price": 589.25,
"orders": 2
},
{
"quantity": 1100,
"price": 589.3,
"orders": 1
},
{
"quantity": 2750,
"price": 592.1,
"orders": 1
},
{
"quantity": 2750,
"price": 601.4,
"orders": 1
},
{
"quantity": 1375,
"price": 603.35,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 539.5,
"volume": 0,
"average_price": 0,
"oi": 35750,
"net_change": 0,
"total_buy_quantity": 16225,
"total_sell_quantity": 20900,
"lower_circuit_limit": 418.8,
"upper_circuit_limit": 735.4,
"last_trade_time": "1749807673000",
"oi_day_high": 36300,
"oi_day_low": 35750
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 110.05,
"high": 154.9,
"low": 103,
"close": 150.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 149.2,
"orders": 1
},
{
"quantity": 100,
"price": 149.15,
"orders": 1
},
{
"quantity": 200,
"price": 148.6,
"orders": 2
},
{
"quantity": 400,
"price": 148.35,
"orders": 2
},
{
"quantity": 100,
"price": 148.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 150.9,
"orders": 1
},
{
"quantity": 100,
"price": 150.95,
"orders": 1
},
{
"quantity": 100,
"price": 152.55,
"orders": 1
},
{
"quantity": 300,
"price": 152.6,
"orders": 1
},
{
"quantity": 100,
"price": 152.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 150.65,
"volume": 86900,
"average_price": 134.72,
"oi": 99300,
"net_change": 38.5,
"total_buy_quantity": 14200,
"total_sell_quantity": 17900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 299.3,
"last_trade_time": "1750327169482",
"oi_day_high": 105600,
"oi_day_low": 99300
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 5.7,
"high": 6.1,
"low": 2.35,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.5,
"orders": 2
},
{
"quantity": 2500,
"price": 4.45,
"orders": 2
},
{
"quantity": 3750,
"price": 4.4,
"orders": 3
},
{
"quantity": 1250,
"price": 4.35,
"orders": 1
},
{
"quantity": 1250,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 4.7,
"orders": 4
},
{
"quantity": 6250,
"price": 4.75,
"orders": 4
},
{
"quantity": 3750,
"price": 4.8,
"orders": 3
},
{
"quantity": 2500,
"price": 4.85,
"orders": 2
},
{
"quantity": 5000,
"price": 4.9,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 4.55,
"volume": 656250,
"average_price": 3.46,
"oi": 321250,
"net_change": -0.95,
"total_buy_quantity": 553750,
"total_sell_quantity": 248750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1750327196000",
"oi_day_high": 365000,
"oi_day_low": 298750
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 105.95,
"high": 149,
"low": 95.05,
"close": 130.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 126.05,
"orders": 1
},
{
"quantity": 125,
"price": 126,
"orders": 1
},
{
"quantity": 250,
"price": 125.75,
"orders": 1
},
{
"quantity": 125,
"price": 125.7,
"orders": 1
},
{
"quantity": 125,
"price": 125.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 129.65,
"orders": 1
},
{
"quantity": 125,
"price": 129.7,
"orders": 1
},
{
"quantity": 250,
"price": 130.2,
"orders": 1
},
{
"quantity": 125,
"price": 130.25,
"orders": 1
},
{
"quantity": 125,
"price": 130.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 130.45,
"volume": 191875,
"average_price": 127.05,
"oi": 47250,
"net_change": 32.85,
"total_buy_quantity": 9625,
"total_sell_quantity": 17875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.7,
"last_trade_time": "1750327186950",
"oi_day_high": 54125,
"oi_day_low": 47125
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 10.3,
"high": 15,
"low": 5.05,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 5.4,
"orders": 1
},
{
"quantity": 1150,
"price": 5.35,
"orders": 2
},
{
"quantity": 575,
"price": 5.25,
"orders": 1
},
{
"quantity": 1150,
"price": 5.2,
"orders": 2
},
{
"quantity": 1150,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 5.65,
"orders": 2
},
{
"quantity": 1150,
"price": 5.7,
"orders": 2
},
{
"quantity": 575,
"price": 5.75,
"orders": 1
},
{
"quantity": 575,
"price": 5.8,
"orders": 1
},
{
"quantity": 575,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 5.6,
"volume": 703225,
"average_price": 9.13,
"oi": 350750,
"net_change": -4.7,
"total_buy_quantity": 227125,
"total_sell_quantity": 113850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1750327189293",
"oi_day_high": 363400,
"oi_day_low": 327750
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 331.55,
"high": 333.8,
"low": 228.8,
"close": 241.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 239.15,
"orders": 2
},
{
"quantity": 100,
"price": 239.1,
"orders": 1
},
{
"quantity": 100,
"price": 239.05,
"orders": 1
},
{
"quantity": 300,
"price": 237.15,
"orders": 1
},
{
"quantity": 100,
"price": 237.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 243.1,
"orders": 2
},
{
"quantity": 100,
"price": 243.15,
"orders": 1
},
{
"quantity": 100,
"price": 243.45,
"orders": 1
},
{
"quantity": 300,
"price": 247.7,
"orders": 1
},
{
"quantity": 100,
"price": 247.75,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 241.3,
"volume": 61700,
"average_price": 276.03,
"oi": 55800,
"net_change": -123,
"total_buy_quantity": 10100,
"total_sell_quantity": 10400,
"lower_circuit_limit": 23.95,
"upper_circuit_limit": 704.65,
"last_trade_time": "1750327180566",
"oi_day_high": 87800,
"oi_day_low": 55800
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 70.6,
"high": 70.6,
"low": 32.7,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 734,
"price": 32.85,
"orders": 2
},
{
"quantity": 367,
"price": 32.75,
"orders": 1
},
{
"quantity": 734,
"price": 32.7,
"orders": 2
},
{
"quantity": 734,
"price": 32.6,
"orders": 2
},
{
"quantity": 367,
"price": 32.55,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 33.4,
"orders": 1
},
{
"quantity": 367,
"price": 33.55,
"orders": 1
},
{
"quantity": 367,
"price": 33.6,
"orders": 1
},
{
"quantity": 367,
"price": 33.8,
"orders": 1
},
{
"quantity": 367,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 33.25,
"volume": 222769,
"average_price": 44.73,
"oi": 146066,
"net_change": -40.2,
"total_buy_quantity": 31195,
"total_sell_quantity": 53949,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.25,
"last_trade_time": "1750327195131",
"oi_day_high": 167352,
"oi_day_low": 130285
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 48,
"high": 60.05,
"low": 44.95,
"close": 57.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 57.7,
"orders": 1
},
{
"quantity": 850,
"price": 57.65,
"orders": 2
},
{
"quantity": 425,
"price": 57.6,
"orders": 1
},
{
"quantity": 425,
"price": 57.55,
"orders": 1
},
{
"quantity": 1275,
"price": 57.4,
"orders": 3
}
],
"sell": [
{
"quantity": 425,
"price": 58.65,
"orders": 1
},
{
"quantity": 850,
"price": 58.7,
"orders": 2
},
{
"quantity": 425,
"price": 58.75,
"orders": 1
},
{
"quantity": 1700,
"price": 58.8,
"orders": 2
},
{
"quantity": 425,
"price": 59.1,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 57.75,
"volume": 131325,
"average_price": 53.35,
"oi": 116875,
"net_change": 12.4,
"total_buy_quantity": 71825,
"total_sell_quantity": 51850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.5,
"last_trade_time": "1750327140003",
"oi_day_high": 127075,
"oi_day_low": 115600
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 1.05,
"high": 1.25,
"low": 0.6,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 6650,
"price": 0.65,
"orders": 2
},
{
"quantity": 2850,
"price": 0.6,
"orders": 1
},
{
"quantity": 2850,
"price": 0.55,
"orders": 1
},
{
"quantity": 19950,
"price": 0.45,
"orders": 2
},
{
"quantity": 1900,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 11400,
"price": 1,
"orders": 2
},
{
"quantity": 3800,
"price": 1.2,
"orders": 1
},
{
"quantity": 950,
"price": 1.25,
"orders": 1
},
{
"quantity": 950,
"price": 1.35,
"orders": 1
},
{
"quantity": 1900,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 1,
"volume": 61750,
"average_price": 0.82,
"oi": 881600,
"net_change": -0.05,
"total_buy_quantity": 52250,
"total_sell_quantity": 80750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750325662735",
"oi_day_high": 941450,
"oi_day_low": 881600
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 3.7,
"high": 7,
"low": 3.35,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 6.7,
"orders": 3
},
{
"quantity": 16500,
"price": 6.65,
"orders": 8
},
{
"quantity": 16500,
"price": 6.6,
"orders": 9
},
{
"quantity": 13200,
"price": 6.55,
"orders": 7
},
{
"quantity": 6600,
"price": 6.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 6.75,
"orders": 1
},
{
"quantity": 6600,
"price": 6.8,
"orders": 3
},
{
"quantity": 11550,
"price": 6.85,
"orders": 6
},
{
"quantity": 8250,
"price": 6.9,
"orders": 4
},
{
"quantity": 8250,
"price": 6.95,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 6.7,
"volume": 5643000,
"average_price": 5.17,
"oi": 803550,
"net_change": 2.6,
"total_buy_quantity": 400950,
"total_sell_quantity": 242550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750327196489",
"oi_day_high": 1013100,
"oi_day_low": 714450
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 10.05,
"high": 10.7,
"low": 2.65,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 2.55,
"orders": 5
},
{
"quantity": 19000,
"price": 2.5,
"orders": 10
},
{
"quantity": 6000,
"price": 2.45,
"orders": 5
},
{
"quantity": 7000,
"price": 2.4,
"orders": 3
},
{
"quantity": 9000,
"price": 2.35,
"orders": 4
}
],
"sell": [
{
"quantity": 4000,
"price": 2.7,
"orders": 4
},
{
"quantity": 10000,
"price": 2.75,
"orders": 7
},
{
"quantity": 7000,
"price": 2.8,
"orders": 5
},
{
"quantity": 7000,
"price": 2.85,
"orders": 4
},
{
"quantity": 7000,
"price": 2.9,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 2.5,
"volume": 2603000,
"average_price": 4.84,
"oi": 1269000,
"net_change": -8.5,
"total_buy_quantity": 606000,
"total_sell_quantity": 508000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1750327199323",
"oi_day_high": 1269000,
"oi_day_low": 997000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 118.7,
"high": 146,
"low": 41,
"close": 42.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 43.5,
"orders": 2
},
{
"quantity": 125,
"price": 43.1,
"orders": 1
},
{
"quantity": 375,
"price": 42.75,
"orders": 3
},
{
"quantity": 125,
"price": 42.7,
"orders": 1
},
{
"quantity": 125,
"price": 42.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 44,
"orders": 1
},
{
"quantity": 125,
"price": 44.05,
"orders": 1
},
{
"quantity": 250,
"price": 44.2,
"orders": 2
},
{
"quantity": 250,
"price": 44.25,
"orders": 2
},
{
"quantity": 375,
"price": 44.3,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 42.7,
"volume": 300625,
"average_price": 74.7,
"oi": 181000,
"net_change": -83,
"total_buy_quantity": 26125,
"total_sell_quantity": 30125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 350.85,
"last_trade_time": "1750327190536",
"oi_day_high": 181000,
"oi_day_low": 141500
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 78,
"high": 95,
"low": 20.2,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 20.6,
"orders": 1
},
{
"quantity": 100,
"price": 20.05,
"orders": 1
},
{
"quantity": 200,
"price": 20,
"orders": 2
},
{
"quantity": 200,
"price": 19.8,
"orders": 2
},
{
"quantity": 200,
"price": 19.75,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 20.95,
"orders": 1
},
{
"quantity": 500,
"price": 21,
"orders": 2
},
{
"quantity": 100,
"price": 21.45,
"orders": 1
},
{
"quantity": 200,
"price": 21.5,
"orders": 2
},
{
"quantity": 200,
"price": 21.55,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 20.6,
"volume": 253200,
"average_price": 45.68,
"oi": 120300,
"net_change": -52.7,
"total_buy_quantity": 31700,
"total_sell_quantity": 29800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 258.25,
"last_trade_time": "1750327180885",
"oi_day_high": 121100,
"oi_day_low": 81500
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 0.85,
"high": 4.8,
"low": 0.85,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 2.95,
"orders": 3
},
{
"quantity": 4000,
"price": 2.9,
"orders": 5
},
{
"quantity": 4800,
"price": 2.85,
"orders": 5
},
{
"quantity": 2400,
"price": 2.8,
"orders": 3
},
{
"quantity": 3200,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 3.1,
"orders": 1
},
{
"quantity": 6400,
"price": 3.15,
"orders": 6
},
{
"quantity": 7200,
"price": 3.2,
"orders": 6
},
{
"quantity": 7200,
"price": 3.25,
"orders": 7
},
{
"quantity": 7200,
"price": 3.3,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 3.05,
"volume": 480800,
"average_price": 3.01,
"oi": 140800,
"net_change": 2.2,
"total_buy_quantity": 549600,
"total_sell_quantity": 204800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750327174452",
"oi_day_high": 153600,
"oi_day_low": 71200
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 34.7,
"high": 62.55,
"low": 34.7,
"close": 61.8
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 61.75,
"orders": 1
},
{
"quantity": 1550,
"price": 61.7,
"orders": 2
},
{
"quantity": 775,
"price": 61.6,
"orders": 1
},
{
"quantity": 775,
"price": 61.25,
"orders": 1
},
{
"quantity": 775,
"price": 61.05,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 62.75,
"orders": 1
},
{
"quantity": 775,
"price": 62.8,
"orders": 1
},
{
"quantity": 775,
"price": 63,
"orders": 1
},
{
"quantity": 775,
"price": 63.1,
"orders": 1
},
{
"quantity": 775,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 61.8,
"volume": 319300,
"average_price": 49.93,
"oi": 268925,
"net_change": 26.85,
"total_buy_quantity": 192975,
"total_sell_quantity": 39525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.95,
"last_trade_time": "1750327180139",
"oi_day_high": 348750,
"oi_day_low": 266600
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 2,
"high": 4.15,
"low": 1.8,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 4.15,
"orders": 2
},
{
"quantity": 1650,
"price": 4.1,
"orders": 3
},
{
"quantity": 3300,
"price": 4.05,
"orders": 5
},
{
"quantity": 2200,
"price": 4,
"orders": 4
},
{
"quantity": 1100,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 4.3,
"orders": 3
},
{
"quantity": 3850,
"price": 4.35,
"orders": 6
},
{
"quantity": 1650,
"price": 4.4,
"orders": 3
},
{
"quantity": 1100,
"price": 4.45,
"orders": 2
},
{
"quantity": 1650,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 4.15,
"volume": 107800,
"average_price": 2.98,
"oi": 110000,
"net_change": 2.1,
"total_buy_quantity": 198550,
"total_sell_quantity": 119350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1750327191545",
"oi_day_high": 118250,
"oi_day_low": 109450
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7514000,
"price": 0.05,
"orders": 68
},
{
"quantity": 33436000,
"price": 0.1,
"orders": 157
},
{
"quantity": 12688000,
"price": 0.15,
"orders": 56
},
{
"quantity": 3562000,
"price": 0.2,
"orders": 25
},
{
"quantity": 2496000,
"price": 0.25,
"orders": 12
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.05,
"volume": 27170000,
"average_price": 0.05,
"oi": 134004000,
"net_change": -0.05,
"total_buy_quantity": 0,
"total_sell_quantity": 73944000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750327098916",
"oi_day_high": 136344000,
"oi_day_low": 133848000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 5.35,
"high": 10.7,
"low": 4.5,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 10.25,
"orders": 1
},
{
"quantity": 3050,
"price": 10.2,
"orders": 2
},
{
"quantity": 6100,
"price": 10.15,
"orders": 4
},
{
"quantity": 3050,
"price": 10.1,
"orders": 2
},
{
"quantity": 4575,
"price": 10.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1525,
"price": 10.4,
"orders": 1
},
{
"quantity": 10675,
"price": 10.45,
"orders": 6
},
{
"quantity": 3050,
"price": 10.5,
"orders": 2
},
{
"quantity": 4575,
"price": 10.55,
"orders": 3
},
{
"quantity": 1525,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 10.35,
"volume": 1509750,
"average_price": 7.38,
"oi": 760975,
"net_change": 5.35,
"total_buy_quantity": 260775,
"total_sell_quantity": 222650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1750327188785",
"oi_day_high": 776225,
"oi_day_low": 716750
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 7.8,
"high": 12.7,
"low": 7.55,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 12.65,
"orders": 1
},
{
"quantity": 2350,
"price": 12.6,
"orders": 1
},
{
"quantity": 2350,
"price": 12.55,
"orders": 1
},
{
"quantity": 2350,
"price": 12.5,
"orders": 1
},
{
"quantity": 2350,
"price": 12.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4700,
"price": 12.8,
"orders": 2
},
{
"quantity": 4700,
"price": 12.85,
"orders": 2
},
{
"quantity": 4700,
"price": 12.9,
"orders": 2
},
{
"quantity": 2350,
"price": 12.95,
"orders": 1
},
{
"quantity": 16450,
"price": 13,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 12.7,
"volume": 709700,
"average_price": 9.89,
"oi": 881250,
"net_change": 4.95,
"total_buy_quantity": 296100,
"total_sell_quantity": 284350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1750327178578",
"oi_day_high": 1076300,
"oi_day_low": 881250
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.3,
"high": 0.5,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 112500,
"price": 0.45,
"orders": 6
},
{
"quantity": 232500,
"price": 0.4,
"orders": 13
},
{
"quantity": 240000,
"price": 0.35,
"orders": 11
},
{
"quantity": 232500,
"price": 0.3,
"orders": 7
},
{
"quantity": 210000,
"price": 0.25,
"orders": 11
}
],
"sell": [
{
"quantity": 622500,
"price": 0.5,
"orders": 29
},
{
"quantity": 352500,
"price": 0.55,
"orders": 9
},
{
"quantity": 390000,
"price": 0.6,
"orders": 7
},
{
"quantity": 420000,
"price": 0.65,
"orders": 7
},
{
"quantity": 457500,
"price": 0.7,
"orders": 10
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.45,
"volume": 8160000,
"average_price": 0.33,
"oi": 8895000,
"net_change": 0.2,
"total_buy_quantity": 7492500,
"total_sell_quantity": 3667500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750327172700",
"oi_day_high": 9052500,
"oi_day_low": 8617500
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 160,
"high": 240.3,
"low": 109.5,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 100.2,
"orders": 1
},
{
"quantity": 15,
"price": 100.15,
"orders": 1
},
{
"quantity": 45,
"price": 100.05,
"orders": 1
},
{
"quantity": 45,
"price": 100,
"orders": 1
},
{
"quantity": 450,
"price": 93,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 116.75,
"orders": 1
},
{
"quantity": 15,
"price": 116.8,
"orders": 1
},
{
"quantity": 15,
"price": 119.05,
"orders": 1
},
{
"quantity": 75,
"price": 121,
"orders": 1
},
{
"quantity": 75,
"price": 124.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 110,
"volume": 6990,
"average_price": 155.61,
"oi": 3975,
"net_change": -77.1,
"total_buy_quantity": 1350,
"total_sell_quantity": 1650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 748.1,
"last_trade_time": "1750326665515",
"oi_day_high": 4170,
"oi_day_low": 3360
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 48.45,
"high": 52.2,
"low": 43.65,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 47.4,
"orders": 1
},
{
"quantity": 550,
"price": 47.35,
"orders": 1
},
{
"quantity": 550,
"price": 47.3,
"orders": 1
},
{
"quantity": 550,
"price": 47.25,
"orders": 1
},
{
"quantity": 550,
"price": 47.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 47.7,
"orders": 2
},
{
"quantity": 550,
"price": 47.95,
"orders": 1
},
{
"quantity": 1650,
"price": 48,
"orders": 3
},
{
"quantity": 1650,
"price": 48.25,
"orders": 1
},
{
"quantity": 1650,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 48,
"volume": 177650,
"average_price": 48.03,
"oi": 1581800,
"net_change": -0.75,
"total_buy_quantity": 71500,
"total_sell_quantity": 63800,
"lower_circuit_limit": 13.15,
"upper_circuit_limit": 84.35,
"last_trade_time": "1750327051796",
"oi_day_high": 1634600,
"oi_day_low": 1581800
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 57.4,
"high": 60.4,
"low": 46.5,
"close": 56.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 55.25,
"orders": 2
},
{
"quantity": 700,
"price": 55.2,
"orders": 2
},
{
"quantity": 350,
"price": 55.15,
"orders": 1
},
{
"quantity": 350,
"price": 55.1,
"orders": 1
},
{
"quantity": 350,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56.35,
"orders": 2
},
{
"quantity": 350,
"price": 56.4,
"orders": 1
},
{
"quantity": 350,
"price": 56.45,
"orders": 1
},
{
"quantity": 350,
"price": 56.7,
"orders": 1
},
{
"quantity": 350,
"price": 56.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 56.65,
"volume": 90650,
"average_price": 52.11,
"oi": 231350,
"net_change": -5.35,
"total_buy_quantity": 50750,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.15,
"last_trade_time": "1750327197440",
"oi_day_high": 248500,
"oi_day_low": 231350
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 60.2,
"high": 72.3,
"low": 30.25,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 55.4,
"orders": 1
},
{
"quantity": 400,
"price": 55.25,
"orders": 1
},
{
"quantity": 400,
"price": 55.2,
"orders": 1
},
{
"quantity": 400,
"price": 55.15,
"orders": 1
},
{
"quantity": 400,
"price": 54.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 56,
"orders": 1
},
{
"quantity": 400,
"price": 56.3,
"orders": 1
},
{
"quantity": 400,
"price": 56.7,
"orders": 1
},
{
"quantity": 400,
"price": 56.75,
"orders": 1
},
{
"quantity": 400,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 56,
"volume": 200000,
"average_price": 43.89,
"oi": 34800,
"net_change": -27.45,
"total_buy_quantity": 261200,
"total_sell_quantity": 38800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.75,
"last_trade_time": "1750327167445",
"oi_day_high": 48400,
"oi_day_low": 32000
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 63.5,
"high": 63.5,
"low": 26.8,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 27.75,
"orders": 1
},
{
"quantity": 175,
"price": 27.7,
"orders": 1
},
{
"quantity": 175,
"price": 27.6,
"orders": 1
},
{
"quantity": 175,
"price": 27.55,
"orders": 1
},
{
"quantity": 525,
"price": 27.5,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 28.2,
"orders": 2
},
{
"quantity": 175,
"price": 28.5,
"orders": 1
},
{
"quantity": 175,
"price": 28.55,
"orders": 1
},
{
"quantity": 175,
"price": 28.6,
"orders": 1
},
{
"quantity": 175,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 27.95,
"volume": 903350,
"average_price": 35.18,
"oi": 158025,
"net_change": -35.55,
"total_buy_quantity": 67375,
"total_sell_quantity": 68950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.85,
"last_trade_time": "1750327196899",
"oi_day_high": 185325,
"oi_day_low": 59150
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 7.65,
"high": 10.7,
"low": 7.1,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 9.25,
"orders": 1
},
{
"quantity": 3850,
"price": 9.2,
"orders": 2
},
{
"quantity": 3850,
"price": 9.15,
"orders": 2
},
{
"quantity": 5775,
"price": 9.1,
"orders": 3
},
{
"quantity": 3850,
"price": 9.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1925,
"price": 9.35,
"orders": 1
},
{
"quantity": 3850,
"price": 9.4,
"orders": 2
},
{
"quantity": 3850,
"price": 9.45,
"orders": 2
},
{
"quantity": 1925,
"price": 9.5,
"orders": 1
},
{
"quantity": 1925,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 9.3,
"volume": 500500,
"average_price": 8.88,
"oi": 205975,
"net_change": 0.1,
"total_buy_quantity": 331100,
"total_sell_quantity": 132825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1750327142293",
"oi_day_high": 219450,
"oi_day_low": 190575
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 0.65,
"orders": 2
},
{
"quantity": 200750,
"price": 0.6,
"orders": 30
},
{
"quantity": 107250,
"price": 0.55,
"orders": 16
},
{
"quantity": 79750,
"price": 0.5,
"orders": 11
},
{
"quantity": 22000,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 74250,
"price": 0.7,
"orders": 15
},
{
"quantity": 63250,
"price": 0.75,
"orders": 10
},
{
"quantity": 60500,
"price": 0.8,
"orders": 10
},
{
"quantity": 24750,
"price": 0.85,
"orders": 5
},
{
"quantity": 22000,
"price": 0.9,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 0.7,
"volume": 2200000,
"average_price": 0.82,
"oi": 3918750,
"net_change": -0.75,
"total_buy_quantity": 1045000,
"total_sell_quantity": 1292500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750327170423",
"oi_day_high": 3995750,
"oi_day_low": 3742750
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 0.6,
"high": 1.5,
"low": 0.6,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 0.85,
"orders": 3
},
{
"quantity": 4750,
"price": 0.8,
"orders": 5
},
{
"quantity": 3800,
"price": 0.75,
"orders": 4
},
{
"quantity": 1900,
"price": 0.7,
"orders": 2
},
{
"quantity": 1900,
"price": 0.65,
"orders": 2
}
],
"sell": [
{
"quantity": 4750,
"price": 0.95,
"orders": 5
},
{
"quantity": 9500,
"price": 1,
"orders": 5
},
{
"quantity": 5700,
"price": 1.05,
"orders": 6
},
{
"quantity": 8550,
"price": 1.1,
"orders": 4
},
{
"quantity": 9500,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.9,
"volume": 48450,
"average_price": 1.08,
"oi": 260300,
"net_change": 0.45,
"total_buy_quantity": 102600,
"total_sell_quantity": 225150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750327156050",
"oi_day_high": 262200,
"oi_day_low": 251750
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 20.75,
"high": 24.7,
"low": 20.75,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 23.75,
"orders": 2
},
{
"quantity": 6450,
"price": 23.7,
"orders": 2
},
{
"quantity": 3225,
"price": 23.6,
"orders": 1
},
{
"quantity": 9675,
"price": 22.6,
"orders": 1
},
{
"quantity": 12900,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 24.2,
"orders": 1
},
{
"quantity": 6450,
"price": 24.25,
"orders": 2
},
{
"quantity": 16125,
"price": 24.35,
"orders": 2
},
{
"quantity": 3225,
"price": 24.45,
"orders": 1
},
{
"quantity": 16125,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 23.55,
"volume": 148350,
"average_price": 23.29,
"oi": 1515750,
"net_change": 3,
"total_buy_quantity": 303150,
"total_sell_quantity": 332175,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 40.55,
"last_trade_time": "1750327081461",
"oi_day_high": 1544775,
"oi_day_low": 1515750
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 22.2,
"high": 26.8,
"low": 8.1,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 7.8,
"orders": 3
},
{
"quantity": 600,
"price": 7.75,
"orders": 2
},
{
"quantity": 300,
"price": 7.7,
"orders": 1
},
{
"quantity": 300,
"price": 7.65,
"orders": 1
},
{
"quantity": 300,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 8.3,
"orders": 2
},
{
"quantity": 1500,
"price": 8.35,
"orders": 1
},
{
"quantity": 300,
"price": 8.45,
"orders": 1
},
{
"quantity": 2100,
"price": 8.5,
"orders": 1
},
{
"quantity": 300,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 8.15,
"volume": 42300,
"average_price": 17.63,
"oi": 60000,
"net_change": -11.7,
"total_buy_quantity": 84300,
"total_sell_quantity": 56100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1750327120830",
"oi_day_high": 61500,
"oi_day_low": 56100
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 28.4,
"high": 30.05,
"low": 14.3,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 16.75,
"orders": 1
},
{
"quantity": 2600,
"price": 16.7,
"orders": 4
},
{
"quantity": 3250,
"price": 16.65,
"orders": 5
},
{
"quantity": 2600,
"price": 16.6,
"orders": 4
},
{
"quantity": 4550,
"price": 16.55,
"orders": 6
}
],
"sell": [
{
"quantity": 7800,
"price": 16.9,
"orders": 1
},
{
"quantity": 1300,
"price": 17,
"orders": 2
},
{
"quantity": 1300,
"price": 17.05,
"orders": 2
},
{
"quantity": 1950,
"price": 17.1,
"orders": 3
},
{
"quantity": 1300,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 16.85,
"volume": 6128200,
"average_price": 18.38,
"oi": 3029000,
"net_change": -11.55,
"total_buy_quantity": 471900,
"total_sell_quantity": 176150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.85,
"last_trade_time": "1750327196212",
"oi_day_high": 3043950,
"oi_day_low": 742950
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 88,
"high": 110,
"low": 86,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 88,
"orders": 1
},
{
"quantity": 625,
"price": 86.05,
"orders": 1
},
{
"quantity": 625,
"price": 81.4,
"orders": 1
},
{
"quantity": 625,
"price": 80,
"orders": 1
},
{
"quantity": 5625,
"price": 56.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 109.95,
"orders": 1
},
{
"quantity": 625,
"price": 110,
"orders": 1
},
{
"quantity": 1250,
"price": 127.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 86,
"volume": 7500,
"average_price": 98.25,
"oi": 280625,
"net_change": 14.75,
"total_buy_quantity": 23750,
"total_sell_quantity": 3125,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 130.6,
"last_trade_time": "1750323076626",
"oi_day_high": 287500,
"oi_day_low": 280625
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 8.05,
"high": 14.65,
"low": 7.2,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 14.6,
"orders": 1
},
{
"quantity": 1350,
"price": 14.55,
"orders": 1
},
{
"quantity": 4050,
"price": 14.5,
"orders": 3
},
{
"quantity": 1350,
"price": 14.45,
"orders": 1
},
{
"quantity": 1350,
"price": 14.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 14.7,
"orders": 1
},
{
"quantity": 5400,
"price": 14.75,
"orders": 4
},
{
"quantity": 2700,
"price": 14.8,
"orders": 2
},
{
"quantity": 1350,
"price": 14.85,
"orders": 1
},
{
"quantity": 1350,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 14.7,
"volume": 2031750,
"average_price": 11.3,
"oi": 1318950,
"net_change": 7.15,
"total_buy_quantity": 292950,
"total_sell_quantity": 174150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1750327179431",
"oi_day_high": 1883250,
"oi_day_low": 1318950
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 4.4,
"high": 4.4,
"low": 2.65,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 3.8,
"orders": 1
},
{
"quantity": 625,
"price": 3.75,
"orders": 3
},
{
"quantity": 250,
"price": 3.7,
"orders": 2
},
{
"quantity": 125,
"price": 3.65,
"orders": 1
},
{
"quantity": 250,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 4.15,
"orders": 1
},
{
"quantity": 375,
"price": 4.2,
"orders": 2
},
{
"quantity": 125,
"price": 4.25,
"orders": 1
},
{
"quantity": 250,
"price": 4.3,
"orders": 2
},
{
"quantity": 250,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 3.85,
"volume": 52625,
"average_price": 3.39,
"oi": 70500,
"net_change": -0.6,
"total_buy_quantity": 137500,
"total_sell_quantity": 22250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1750327137989",
"oi_day_high": 74750,
"oi_day_low": 70375
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 444000,
"price": 0.2,
"orders": 40
},
{
"quantity": 636000,
"price": 0.15,
"orders": 18
},
{
"quantity": 696000,
"price": 0.1,
"orders": 14
},
{
"quantity": 489000,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 144000,
"price": 0.25,
"orders": 14
},
{
"quantity": 279000,
"price": 0.3,
"orders": 10
},
{
"quantity": 153000,
"price": 0.35,
"orders": 6
},
{
"quantity": 111000,
"price": 0.4,
"orders": 7
},
{
"quantity": 78000,
"price": 0.45,
"orders": 12
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.25,
"volume": 5373000,
"average_price": 0.33,
"oi": 3957000,
"net_change": -0.25,
"total_buy_quantity": 2265000,
"total_sell_quantity": 1977000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750327192397",
"oi_day_high": 4227000,
"oi_day_low": 3882000
},
"NSE_FO:PNB25JUN102PE": {
"ohlc": {
"open": 0.45,
"high": 1.1,
"low": 0.45,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 296000,
"price": 0.95,
"orders": 21
},
{
"quantity": 240000,
"price": 0.9,
"orders": 18
},
{
"quantity": 232000,
"price": 0.85,
"orders": 19
},
{
"quantity": 160000,
"price": 0.8,
"orders": 9
},
{
"quantity": 176000,
"price": 0.75,
"orders": 6
}
],
"sell": [
{
"quantity": 248000,
"price": 1.05,
"orders": 20
},
{
"quantity": 224000,
"price": 1.1,
"orders": 15
},
{
"quantity": 272000,
"price": 1.15,
"orders": 7
},
{
"quantity": 160000,
"price": 1.2,
"orders": 6
},
{
"quantity": 32000,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN102PE",
"last_price": 1,
"volume": 11416000,
"average_price": 0.82,
"oi": 4096000,
"net_change": 0.6,
"total_buy_quantity": 5880000,
"total_sell_quantity": 2104000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750327183925",
"oi_day_high": 4800000,
"oi_day_low": 3936000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 31.3,
"high": 67.7,
"low": 27.7,
"close": 64.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 63.15,
"orders": 1
},
{
"quantity": 1250,
"price": 63.1,
"orders": 2
},
{
"quantity": 625,
"price": 63.05,
"orders": 1
},
{
"quantity": 625,
"price": 63,
"orders": 1
},
{
"quantity": 1875,
"price": 62.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 66.6,
"orders": 2
},
{
"quantity": 625,
"price": 66.65,
"orders": 1
},
{
"quantity": 1250,
"price": 66.7,
"orders": 2
},
{
"quantity": 1875,
"price": 66.8,
"orders": 1
},
{
"quantity": 2500,
"price": 67,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 64.35,
"volume": 421875,
"average_price": 43.15,
"oi": 296250,
"net_change": 30.2,
"total_buy_quantity": 93750,
"total_sell_quantity": 46250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.65,
"last_trade_time": "1750327184393",
"oi_day_high": 339375,
"oi_day_low": 293125
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 330,
"high": 390,
"low": 319.2,
"close": 353.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 345.85,
"orders": 2
},
{
"quantity": 100,
"price": 345.7,
"orders": 2
},
{
"quantity": 50,
"price": 345.65,
"orders": 1
},
{
"quantity": 50,
"price": 345.2,
"orders": 1
},
{
"quantity": 50,
"price": 333,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 369.4,
"orders": 1
},
{
"quantity": 50,
"price": 369.45,
"orders": 1
},
{
"quantity": 50,
"price": 369.5,
"orders": 1
},
{
"quantity": 100,
"price": 369.6,
"orders": 2
},
{
"quantity": 50,
"price": 369.65,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 353.8,
"volume": 14400,
"average_price": 360.82,
"oi": 110850,
"net_change": 16.25,
"total_buy_quantity": 15500,
"total_sell_quantity": 5150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 741.65,
"last_trade_time": "1750327198615",
"oi_day_high": 112600,
"oi_day_low": 110850
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 0.9,
"high": 1.1,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 0.55,
"orders": 1
},
{
"quantity": 12750,
"price": 0.5,
"orders": 4
},
{
"quantity": 8250,
"price": 0.45,
"orders": 8
},
{
"quantity": 6000,
"price": 0.4,
"orders": 4
},
{
"quantity": 2250,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 12750,
"price": 0.6,
"orders": 5
},
{
"quantity": 10500,
"price": 0.65,
"orders": 5
},
{
"quantity": 5250,
"price": 0.7,
"orders": 4
},
{
"quantity": 5250,
"price": 0.75,
"orders": 4
},
{
"quantity": 2250,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 0.6,
"volume": 90000,
"average_price": 0.67,
"oi": 613500,
"net_change": -0.45,
"total_buy_quantity": 111750,
"total_sell_quantity": 248250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750327180459",
"oi_day_high": 639000,
"oi_day_low": 612000
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 3.55,
"high": 7.55,
"low": 3.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 5.9,
"orders": 1
},
{
"quantity": 375,
"price": 5.85,
"orders": 1
},
{
"quantity": 750,
"price": 5.8,
"orders": 2
},
{
"quantity": 750,
"price": 5.75,
"orders": 2
},
{
"quantity": 1125,
"price": 5.7,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 6.1,
"orders": 2
},
{
"quantity": 1125,
"price": 6.15,
"orders": 3
},
{
"quantity": 750,
"price": 6.2,
"orders": 2
},
{
"quantity": 750,
"price": 6.25,
"orders": 1
},
{
"quantity": 375,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 6.15,
"volume": 201750,
"average_price": 5.31,
"oi": 108000,
"net_change": 2.15,
"total_buy_quantity": 110625,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1750327174830",
"oi_day_high": 110625,
"oi_day_low": 94875
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 32.9,
"high": 44.35,
"low": 28.05,
"close": 44.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 44.7,
"orders": 1
},
{
"quantity": 1000,
"price": 44.65,
"orders": 1
},
{
"quantity": 1000,
"price": 44.4,
"orders": 1
},
{
"quantity": 2000,
"price": 44.15,
"orders": 1
},
{
"quantity": 1000,
"price": 44.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 45.6,
"orders": 1
},
{
"quantity": 1000,
"price": 45.65,
"orders": 1
},
{
"quantity": 2000,
"price": 45.7,
"orders": 1
},
{
"quantity": 1000,
"price": 45.8,
"orders": 1
},
{
"quantity": 5000,
"price": 46.4,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 44.35,
"volume": 91000,
"average_price": 32.9,
"oi": 494000,
"net_change": 12.25,
"total_buy_quantity": 118000,
"total_sell_quantity": 101000,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 58.15,
"last_trade_time": "1750327090116",
"oi_day_high": 517000,
"oi_day_low": 494000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 35.9,
"high": 36.5,
"low": 34.65,
"close": 34.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 33,
"orders": 1
},
{
"quantity": 3000,
"price": 32,
"orders": 1
},
{
"quantity": 3000,
"price": 31,
"orders": 1
},
{
"quantity": 6000,
"price": 28,
"orders": 1
},
{
"quantity": 21000,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 35,
"orders": 1
},
{
"quantity": 6000,
"price": 35.25,
"orders": 1
},
{
"quantity": 6000,
"price": 35.5,
"orders": 1
},
{
"quantity": 6000,
"price": 35.9,
"orders": 1
},
{
"quantity": 15000,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 34.75,
"volume": 66000,
"average_price": 35.66,
"oi": 3933000,
"net_change": -1.4,
"total_buy_quantity": 132000,
"total_sell_quantity": 42000,
"lower_circuit_limit": 16.15,
"upper_circuit_limit": 56.15,
"last_trade_time": "1750327141515",
"oi_day_high": 3990000,
"oi_day_low": 3933000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 2.65,
"high": 5.2,
"low": 2.2,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 2.5,
"orders": 6
},
{
"quantity": 1800,
"price": 2.45,
"orders": 2
},
{
"quantity": 6600,
"price": 2.4,
"orders": 5
},
{
"quantity": 5400,
"price": 2.35,
"orders": 3
},
{
"quantity": 4800,
"price": 2.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 2.65,
"orders": 5
},
{
"quantity": 9000,
"price": 2.7,
"orders": 8
},
{
"quantity": 7800,
"price": 2.75,
"orders": 8
},
{
"quantity": 10200,
"price": 2.8,
"orders": 7
},
{
"quantity": 8400,
"price": 2.85,
"orders": 7
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 2.55,
"volume": 1744200,
"average_price": 3.56,
"oi": 930600,
"net_change": 0.35,
"total_buy_quantity": 695400,
"total_sell_quantity": 250800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1750327180380",
"oi_day_high": 1023000,
"oi_day_low": 919200
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 48.35,
"high": 48.35,
"low": 23.9,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 1368,
"price": 27.25,
"orders": 3
},
{
"quantity": 456,
"price": 27.2,
"orders": 1
},
{
"quantity": 1368,
"price": 27.15,
"orders": 3
},
{
"quantity": 456,
"price": 27.1,
"orders": 1
},
{
"quantity": 912,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 912,
"price": 27.45,
"orders": 2
},
{
"quantity": 456,
"price": 27.5,
"orders": 1
},
{
"quantity": 456,
"price": 27.65,
"orders": 1
},
{
"quantity": 456,
"price": 27.9,
"orders": 1
},
{
"quantity": 912,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 27.55,
"volume": 60192,
"average_price": 29.32,
"oi": 62928,
"net_change": -18.85,
"total_buy_quantity": 62016,
"total_sell_quantity": 56088,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 86.05,
"last_trade_time": "1750327132240",
"oi_day_high": 62928,
"oi_day_low": 54264
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 43.15,
"high": 43.15,
"low": 38.85,
"close": 38.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 38.25,
"orders": 1
},
{
"quantity": 1700,
"price": 38.2,
"orders": 1
},
{
"quantity": 1700,
"price": 38,
"orders": 1
},
{
"quantity": 5100,
"price": 37.85,
"orders": 1
},
{
"quantity": 1700,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 38.65,
"orders": 1
},
{
"quantity": 1700,
"price": 38.8,
"orders": 1
},
{
"quantity": 1700,
"price": 38.85,
"orders": 1
},
{
"quantity": 1700,
"price": 39,
"orders": 1
},
{
"quantity": 5100,
"price": 39.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 38.85,
"volume": 23800,
"average_price": 40.08,
"oi": 151300,
"net_change": -16,
"total_buy_quantity": 212500,
"total_sell_quantity": 175100,
"lower_circuit_limit": 15.3,
"upper_circuit_limit": 98.4,
"last_trade_time": "1750327025554",
"oi_day_high": 151300,
"oi_day_low": 147900
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 175,
"high": 180.05,
"low": 175,
"close": 180.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 164.05,
"orders": 1
},
{
"quantity": 1300,
"price": 158.85,
"orders": 1
},
{
"quantity": 1625,
"price": 157.5,
"orders": 1
},
{
"quantity": 3250,
"price": 154.65,
"orders": 1
},
{
"quantity": 3250,
"price": 153.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 172.75,
"orders": 1
},
{
"quantity": 325,
"price": 172.8,
"orders": 1
},
{
"quantity": 325,
"price": 172.85,
"orders": 1
},
{
"quantity": 1300,
"price": 176.7,
"orders": 1
},
{
"quantity": 3250,
"price": 179.25,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 180.05,
"volume": 1950,
"average_price": 177.68,
"oi": 45175,
"net_change": -4.95,
"total_buy_quantity": 24700,
"total_sell_quantity": 28925,
"lower_circuit_limit": 52,
"upper_circuit_limit": 318,
"last_trade_time": "1750321114892",
"oi_day_high": 45500,
"oi_day_low": 45175
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 100,
"high": 105.5,
"low": 94,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 91.1,
"orders": 1
},
{
"quantity": 1000,
"price": 89.8,
"orders": 1
},
{
"quantity": 2000,
"price": 89.75,
"orders": 1
},
{
"quantity": 2000,
"price": 89.7,
"orders": 1
},
{
"quantity": 1000,
"price": 89.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 92.75,
"orders": 1
},
{
"quantity": 1000,
"price": 92.8,
"orders": 1
},
{
"quantity": 1000,
"price": 92.9,
"orders": 1
},
{
"quantity": 26000,
"price": 95.6,
"orders": 3
},
{
"quantity": 4000,
"price": 97.65,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 94,
"volume": 29000,
"average_price": 99.72,
"oi": 312000,
"net_change": -0.65,
"total_buy_quantity": 136000,
"total_sell_quantity": 111000,
"lower_circuit_limit": 46.1,
"upper_circuit_limit": 143.2,
"last_trade_time": "1750321990613",
"oi_day_high": 328000,
"oi_day_low": 312000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 7.65,
"high": 22.9,
"low": 5.35,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 22.85,
"orders": 1
},
{
"quantity": 750,
"price": 22.8,
"orders": 1
},
{
"quantity": 2250,
"price": 22.75,
"orders": 3
},
{
"quantity": 3000,
"price": 22.7,
"orders": 4
},
{
"quantity": 2250,
"price": 22.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 23,
"orders": 2
},
{
"quantity": 3000,
"price": 23.1,
"orders": 4
},
{
"quantity": 750,
"price": 23.15,
"orders": 1
},
{
"quantity": 2250,
"price": 23.2,
"orders": 3
},
{
"quantity": 3000,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 22.8,
"volume": 2199000,
"average_price": 12.27,
"oi": 600000,
"net_change": 15.55,
"total_buy_quantity": 795750,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1750327193408",
"oi_day_high": 863250,
"oi_day_low": 595500
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 9.05,
"high": 18.55,
"low": 9,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 13.1,
"orders": 1
},
{
"quantity": 275,
"price": 13.05,
"orders": 1
},
{
"quantity": 275,
"price": 12.95,
"orders": 1
},
{
"quantity": 275,
"price": 12.9,
"orders": 1
},
{
"quantity": 550,
"price": 12.85,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 13.65,
"orders": 2
},
{
"quantity": 275,
"price": 13.85,
"orders": 1
},
{
"quantity": 275,
"price": 13.9,
"orders": 1
},
{
"quantity": 275,
"price": 14.8,
"orders": 1
},
{
"quantity": 275,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 14,
"volume": 39875,
"average_price": 13.61,
"oi": 45100,
"net_change": 4.55,
"total_buy_quantity": 103950,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.25,
"last_trade_time": "1750327145739",
"oi_day_high": 47575,
"oi_day_low": 43450
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 103.15,
"high": 110,
"low": 37.8,
"close": 50.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.3,
"orders": 1
},
{
"quantity": 300,
"price": 49.9,
"orders": 2
},
{
"quantity": 150,
"price": 49.8,
"orders": 1
},
{
"quantity": 150,
"price": 49.75,
"orders": 1
},
{
"quantity": 150,
"price": 49.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 50.6,
"orders": 1
},
{
"quantity": 150,
"price": 50.65,
"orders": 1
},
{
"quantity": 300,
"price": 50.75,
"orders": 2
},
{
"quantity": 300,
"price": 50.8,
"orders": 2
},
{
"quantity": 300,
"price": 50.85,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 50.75,
"volume": 3974400,
"average_price": 67.58,
"oi": 1231500,
"net_change": -48.15,
"total_buy_quantity": 213900,
"total_sell_quantity": 171600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 283.3,
"last_trade_time": "1750327197961",
"oi_day_high": 1313100,
"oi_day_low": 1085250
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 6.65,
"high": 7.25,
"low": 3.4,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 3.95,
"orders": 2
},
{
"quantity": 14000,
"price": 3.9,
"orders": 8
},
{
"quantity": 15400,
"price": 3.85,
"orders": 8
},
{
"quantity": 11200,
"price": 3.8,
"orders": 5
},
{
"quantity": 23800,
"price": 3.75,
"orders": 6
}
],
"sell": [
{
"quantity": 4200,
"price": 4.05,
"orders": 3
},
{
"quantity": 9800,
"price": 4.1,
"orders": 7
},
{
"quantity": 12600,
"price": 4.15,
"orders": 8
},
{
"quantity": 8400,
"price": 4.2,
"orders": 6
},
{
"quantity": 8400,
"price": 4.25,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 4.05,
"volume": 5210800,
"average_price": 4.89,
"oi": 2074800,
"net_change": -3.6,
"total_buy_quantity": 600600,
"total_sell_quantity": 481600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1750327198384",
"oi_day_high": 2426200,
"oi_day_low": 2074800
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 2.9,
"high": 5.4,
"low": 2.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.95,
"orders": 1
},
{
"quantity": 11250,
"price": 4.9,
"orders": 3
},
{
"quantity": 11250,
"price": 4.85,
"orders": 3
},
{
"quantity": 11250,
"price": 4.8,
"orders": 3
},
{
"quantity": 3750,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 18750,
"price": 5.05,
"orders": 5
},
{
"quantity": 60000,
"price": 5.1,
"orders": 7
},
{
"quantity": 18750,
"price": 5.15,
"orders": 5
},
{
"quantity": 11250,
"price": 5.2,
"orders": 3
},
{
"quantity": 7500,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 5,
"volume": 4665000,
"average_price": 4.27,
"oi": 4796250,
"net_change": 2.25,
"total_buy_quantity": 2152500,
"total_sell_quantity": 607500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1750327195996",
"oi_day_high": 5317500,
"oi_day_low": 4762500
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 176.05,
"high": 231.35,
"low": 165.75,
"close": 230.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 225.95,
"orders": 1
},
{
"quantity": 300,
"price": 220.95,
"orders": 1
},
{
"quantity": 150,
"price": 220.45,
"orders": 1
},
{
"quantity": 300,
"price": 217.1,
"orders": 1
},
{
"quantity": 300,
"price": 213.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 232.75,
"orders": 1
},
{
"quantity": 150,
"price": 232.8,
"orders": 1
},
{
"quantity": 150,
"price": 233,
"orders": 1
},
{
"quantity": 150,
"price": 233.1,
"orders": 1
},
{
"quantity": 300,
"price": 233.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 230.7,
"volume": 5700,
"average_price": 187.19,
"oi": 8400,
"net_change": -141.25,
"total_buy_quantity": 15150,
"total_sell_quantity": 9150,
"lower_circuit_limit": 59.75,
"upper_circuit_limit": 594.55,
"last_trade_time": "1750327061032",
"oi_day_high": 11700,
"oi_day_low": 8100
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 4.55,
"high": 5.75,
"low": 3.1,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 5.6,
"orders": 1
},
{
"quantity": 14200,
"price": 5.55,
"orders": 4
},
{
"quantity": 21300,
"price": 5.5,
"orders": 6
},
{
"quantity": 17750,
"price": 5.45,
"orders": 4
},
{
"quantity": 17750,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 17750,
"price": 5.7,
"orders": 5
},
{
"quantity": 17750,
"price": 5.75,
"orders": 4
},
{
"quantity": 17750,
"price": 5.8,
"orders": 4
},
{
"quantity": 17750,
"price": 5.85,
"orders": 5
},
{
"quantity": 3550,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 5.6,
"volume": 3155950,
"average_price": 4.13,
"oi": 944300,
"net_change": 1.35,
"total_buy_quantity": 798750,
"total_sell_quantity": 404700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1750327184057",
"oi_day_high": 1008200,
"oi_day_low": 876850
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 49.35,
"high": 53.9,
"low": 38.7,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 41.15,
"orders": 1
},
{
"quantity": 825,
"price": 41.1,
"orders": 1
},
{
"quantity": 825,
"price": 41.05,
"orders": 1
},
{
"quantity": 825,
"price": 41,
"orders": 1
},
{
"quantity": 2475,
"price": 40.3,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 41.55,
"orders": 1
},
{
"quantity": 825,
"price": 41.6,
"orders": 1
},
{
"quantity": 825,
"price": 42.25,
"orders": 1
},
{
"quantity": 825,
"price": 42.3,
"orders": 1
},
{
"quantity": 2475,
"price": 42.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 43.1,
"volume": 210375,
"average_price": 44.92,
"oi": 664950,
"net_change": -7.3,
"total_buy_quantity": 108900,
"total_sell_quantity": 109725,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 96.25,
"last_trade_time": "1750326395314",
"oi_day_high": 676500,
"oi_day_low": 655875
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 93.2,
"high": 102.15,
"low": 82.9,
"close": 93.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 91.85,
"orders": 1
},
{
"quantity": 175,
"price": 91.8,
"orders": 1
},
{
"quantity": 175,
"price": 91.7,
"orders": 1
},
{
"quantity": 175,
"price": 91.65,
"orders": 1
},
{
"quantity": 175,
"price": 91.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 99.7,
"orders": 1
},
{
"quantity": 525,
"price": 99.75,
"orders": 3
},
{
"quantity": 175,
"price": 99.8,
"orders": 1
},
{
"quantity": 350,
"price": 99.85,
"orders": 1
},
{
"quantity": 350,
"price": 100.1,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 93.35,
"volume": 7875,
"average_price": 92.83,
"oi": 19775,
"net_change": 0.4,
"total_buy_quantity": 14525,
"total_sell_quantity": 16625,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 178.65,
"last_trade_time": "1750327088877",
"oi_day_high": 22750,
"oi_day_low": 19600
},
"NSE_FO:BANKINDIA25JUN119PE": {
"ohlc": {
"open": 2.2,
"high": 5.1,
"low": 2,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 14475,
"price": 4.4,
"orders": 3
},
{
"quantity": 24125,
"price": 4.35,
"orders": 5
},
{
"quantity": 14475,
"price": 4.3,
"orders": 3
},
{
"quantity": 19300,
"price": 4.25,
"orders": 4
},
{
"quantity": 14475,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 4825,
"price": 4.5,
"orders": 1
},
{
"quantity": 9650,
"price": 4.55,
"orders": 2
},
{
"quantity": 19300,
"price": 4.6,
"orders": 4
},
{
"quantity": 19300,
"price": 4.65,
"orders": 4
},
{
"quantity": 4825,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN119PE",
"last_price": 4.25,
"volume": 680325,
"average_price": 3.68,
"oi": 231600,
"net_change": 2.65,
"total_buy_quantity": 815425,
"total_sell_quantity": 632075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1750326912001",
"oi_day_high": 255725,
"oi_day_low": 212300
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 12.75,
"high": 13,
"low": 7.05,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 8.1,
"orders": 1
},
{
"quantity": 150,
"price": 8.05,
"orders": 1
},
{
"quantity": 150,
"price": 7.95,
"orders": 1
},
{
"quantity": 300,
"price": 7.9,
"orders": 2
},
{
"quantity": 450,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 8.5,
"orders": 1
},
{
"quantity": 300,
"price": 8.7,
"orders": 2
},
{
"quantity": 300,
"price": 8.75,
"orders": 2
},
{
"quantity": 150,
"price": 8.8,
"orders": 1
},
{
"quantity": 150,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 8.45,
"volume": 27750,
"average_price": 9.83,
"oi": 42300,
"net_change": -5.55,
"total_buy_quantity": 60450,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.45,
"last_trade_time": "1750327108089",
"oi_day_high": 45450,
"oi_day_low": 42300
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 3.6,
"high": 4.15,
"low": 2.55,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 2.7,
"orders": 1
},
{
"quantity": 5400,
"price": 2.65,
"orders": 5
},
{
"quantity": 1800,
"price": 2.6,
"orders": 2
},
{
"quantity": 3600,
"price": 2.55,
"orders": 3
},
{
"quantity": 1800,
"price": 2.5,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 2.8,
"orders": 1
},
{
"quantity": 2700,
"price": 2.85,
"orders": 3
},
{
"quantity": 2700,
"price": 2.9,
"orders": 3
},
{
"quantity": 5400,
"price": 2.95,
"orders": 5
},
{
"quantity": 1800,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 2.9,
"volume": 113400,
"average_price": 3.11,
"oi": 144900,
"net_change": 0,
"total_buy_quantity": 278100,
"total_sell_quantity": 161100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750326950937",
"oi_day_high": 158400,
"oi_day_low": 144900
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 12.05,
"high": 18.5,
"low": 12.05,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 8700,
"price": 17.7,
"orders": 1
},
{
"quantity": 11600,
"price": 17.65,
"orders": 1
},
{
"quantity": 29000,
"price": 17.3,
"orders": 1
},
{
"quantity": 29000,
"price": 16.35,
"orders": 1
},
{
"quantity": 116000,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 18.9,
"orders": 1
},
{
"quantity": 2900,
"price": 18.95,
"orders": 1
},
{
"quantity": 5800,
"price": 19,
"orders": 2
},
{
"quantity": 2900,
"price": 19.1,
"orders": 1
},
{
"quantity": 2900,
"price": 19.15,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 17.5,
"volume": 292900,
"average_price": 15.95,
"oi": 620600,
"net_change": 4.65,
"total_buy_quantity": 220400,
"total_sell_quantity": 298700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1750324062041",
"oi_day_high": 870000,
"oi_day_low": 620600
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 60.5,
"high": 60.5,
"low": 29.55,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 29.75,
"orders": 1
},
{
"quantity": 800,
"price": 29.55,
"orders": 2
},
{
"quantity": 800,
"price": 29.4,
"orders": 2
},
{
"quantity": 1200,
"price": 29.3,
"orders": 1
},
{
"quantity": 1200,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 30.35,
"orders": 1
},
{
"quantity": 400,
"price": 30.4,
"orders": 1
},
{
"quantity": 1200,
"price": 30.6,
"orders": 3
},
{
"quantity": 400,
"price": 30.8,
"orders": 1
},
{
"quantity": 400,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 30.2,
"volume": 52400,
"average_price": 37.84,
"oi": 96400,
"net_change": -29.55,
"total_buy_quantity": 89200,
"total_sell_quantity": 56400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.95,
"last_trade_time": "1750327195174",
"oi_day_high": 114400,
"oi_day_low": 96400
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 195.95,
"high": 195.95,
"low": 195.95,
"close": 195.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 75.05,
"orders": 1
},
{
"quantity": 1050,
"price": 75,
"orders": 1
},
{
"quantity": 3500,
"price": 70.8,
"orders": 1
},
{
"quantity": 1750,
"price": 64,
"orders": 1
},
{
"quantity": 1400,
"price": 61.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 159.4,
"orders": 1
},
{
"quantity": 350,
"price": 159.8,
"orders": 1
},
{
"quantity": 350,
"price": 200,
"orders": 1
},
{
"quantity": 350,
"price": 210,
"orders": 1
},
{
"quantity": 350,
"price": 220,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 195.95,
"volume": 0,
"average_price": 0,
"oi": 63350,
"net_change": 0,
"total_buy_quantity": 13300,
"total_sell_quantity": 2450,
"lower_circuit_limit": 43.25,
"upper_circuit_limit": 291.75,
"last_trade_time": "1750134947000",
"oi_day_high": 63700,
"oi_day_low": 63350
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 9,
"high": 21.4,
"low": 7.8,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 18.15,
"orders": 2
},
{
"quantity": 750,
"price": 17.8,
"orders": 1
},
{
"quantity": 1500,
"price": 17.75,
"orders": 2
},
{
"quantity": 1500,
"price": 17.65,
"orders": 1
},
{
"quantity": 750,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 18.55,
"orders": 1
},
{
"quantity": 750,
"price": 18.6,
"orders": 1
},
{
"quantity": 750,
"price": 18.7,
"orders": 1
},
{
"quantity": 1500,
"price": 18.75,
"orders": 2
},
{
"quantity": 750,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 18.05,
"volume": 332250,
"average_price": 16.22,
"oi": 423000,
"net_change": 8.8,
"total_buy_quantity": 217500,
"total_sell_quantity": 137250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1750327195073",
"oi_day_high": 444000,
"oi_day_low": 423000
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 7.3,
"high": 7.7,
"low": 6.3,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7.3,
"orders": 2
},
{
"quantity": 5400,
"price": 7.25,
"orders": 3
},
{
"quantity": 3600,
"price": 7.2,
"orders": 2
},
{
"quantity": 1800,
"price": 7.15,
"orders": 1
},
{
"quantity": 1800,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 7.45,
"orders": 4
},
{
"quantity": 3600,
"price": 7.5,
"orders": 2
},
{
"quantity": 3600,
"price": 7.55,
"orders": 2
},
{
"quantity": 1800,
"price": 7.6,
"orders": 1
},
{
"quantity": 5400,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 7.3,
"volume": 156600,
"average_price": 7.08,
"oi": 522000,
"net_change": 0.7,
"total_buy_quantity": 183600,
"total_sell_quantity": 194400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1750327037656",
"oi_day_high": 527400,
"oi_day_low": 514800
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 205,
"high": 205.4,
"low": 133.7,
"close": 134.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 134.5,
"orders": 2
},
{
"quantity": 675,
"price": 134.45,
"orders": 2
},
{
"quantity": 225,
"price": 134.4,
"orders": 1
},
{
"quantity": 225,
"price": 134.35,
"orders": 1
},
{
"quantity": 225,
"price": 133.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 137.8,
"orders": 2
},
{
"quantity": 225,
"price": 137.85,
"orders": 1
},
{
"quantity": 225,
"price": 137.9,
"orders": 1
},
{
"quantity": 225,
"price": 138,
"orders": 1
},
{
"quantity": 225,
"price": 138.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 134.55,
"volume": 21600,
"average_price": 154.12,
"oi": 76950,
"net_change": -74.6,
"total_buy_quantity": 24075,
"total_sell_quantity": 21150,
"lower_circuit_limit": 54,
"upper_circuit_limit": 390.7,
"last_trade_time": "1750327157773",
"oi_day_high": 78975,
"oi_day_low": 76275
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 4.4,
"high": 5.65,
"low": 1.85,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 1.9,
"orders": 2
},
{
"quantity": 4112,
"price": 1.85,
"orders": 2
},
{
"quantity": 10280,
"price": 1.8,
"orders": 2
},
{
"quantity": 4112,
"price": 1.75,
"orders": 2
},
{
"quantity": 12336,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 4112,
"price": 2.05,
"orders": 2
},
{
"quantity": 4112,
"price": 2.1,
"orders": 2
},
{
"quantity": 6168,
"price": 2.15,
"orders": 3
},
{
"quantity": 8224,
"price": 2.2,
"orders": 4
},
{
"quantity": 6168,
"price": 2.25,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 1.9,
"volume": 1171920,
"average_price": 3.2,
"oi": 672312,
"net_change": -3.5,
"total_buy_quantity": 378304,
"total_sell_quantity": 507832,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1750327105840",
"oi_day_high": 690816,
"oi_day_low": 548952
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 4.95,
"high": 6.95,
"low": 4.45,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 6.6,
"orders": 1
},
{
"quantity": 2925,
"price": 6.55,
"orders": 1
},
{
"quantity": 2925,
"price": 6.4,
"orders": 1
},
{
"quantity": 2925,
"price": 6.35,
"orders": 1
},
{
"quantity": 2925,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 6.75,
"orders": 1
},
{
"quantity": 5850,
"price": 6.8,
"orders": 2
},
{
"quantity": 2925,
"price": 6.85,
"orders": 1
},
{
"quantity": 2925,
"price": 7,
"orders": 1
},
{
"quantity": 2925,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 6,
"volume": 216450,
"average_price": 5.3,
"oi": 204750,
"net_change": 1,
"total_buy_quantity": 298350,
"total_sell_quantity": 239850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1750322686497",
"oi_day_high": 207675,
"oi_day_low": 193050
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 32.15,
"high": 62.25,
"low": 30.35,
"close": 52.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 49.5,
"orders": 1
},
{
"quantity": 350,
"price": 49.45,
"orders": 1
},
{
"quantity": 350,
"price": 49.4,
"orders": 1
},
{
"quantity": 350,
"price": 49.3,
"orders": 1
},
{
"quantity": 350,
"price": 48.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 52.6,
"orders": 1
},
{
"quantity": 700,
"price": 52.65,
"orders": 2
},
{
"quantity": 700,
"price": 52.85,
"orders": 2
},
{
"quantity": 350,
"price": 53.15,
"orders": 1
},
{
"quantity": 350,
"price": 53.2,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 52.6,
"volume": 157500,
"average_price": 46.29,
"oi": 121450,
"net_change": 22.1,
"total_buy_quantity": 41300,
"total_sell_quantity": 33950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1750327190155",
"oi_day_high": 134050,
"oi_day_low": 120750
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 27.9,
"high": 33,
"low": 12.7,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 13.15,
"orders": 1
},
{
"quantity": 300,
"price": 13.1,
"orders": 1
},
{
"quantity": 1500,
"price": 13,
"orders": 4
},
{
"quantity": 1200,
"price": 12.95,
"orders": 3
},
{
"quantity": 300,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 13.25,
"orders": 2
},
{
"quantity": 900,
"price": 13.3,
"orders": 3
},
{
"quantity": 600,
"price": 13.35,
"orders": 2
},
{
"quantity": 600,
"price": 13.4,
"orders": 2
},
{
"quantity": 1800,
"price": 13.45,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 13.25,
"volume": 1086900,
"average_price": 17.87,
"oi": 536700,
"net_change": -13.8,
"total_buy_quantity": 323400,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.15,
"last_trade_time": "1750327199158",
"oi_day_high": 565200,
"oi_day_low": 495000
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 29.35,
"high": 30.05,
"low": 13.6,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 17.95,
"orders": 1
},
{
"quantity": 650,
"price": 17.9,
"orders": 1
},
{
"quantity": 650,
"price": 17.8,
"orders": 1
},
{
"quantity": 1300,
"price": 17.75,
"orders": 2
},
{
"quantity": 650,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 18.45,
"orders": 3
},
{
"quantity": 1300,
"price": 18.5,
"orders": 2
},
{
"quantity": 650,
"price": 18.6,
"orders": 1
},
{
"quantity": 650,
"price": 18.65,
"orders": 1
},
{
"quantity": 650,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 18.3,
"volume": 141700,
"average_price": 17.9,
"oi": 90350,
"net_change": -12.85,
"total_buy_quantity": 161850,
"total_sell_quantity": 84500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.65,
"last_trade_time": "1750327121356",
"oi_day_high": 90350,
"oi_day_low": 58500
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 22.5,
"high": 34.75,
"low": 19.9,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 33.8,
"orders": 1
},
{
"quantity": 875,
"price": 33.75,
"orders": 1
},
{
"quantity": 875,
"price": 33.5,
"orders": 1
},
{
"quantity": 2625,
"price": 33.45,
"orders": 3
},
{
"quantity": 875,
"price": 33.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 34.15,
"orders": 2
},
{
"quantity": 875,
"price": 34.25,
"orders": 1
},
{
"quantity": 875,
"price": 34.3,
"orders": 1
},
{
"quantity": 875,
"price": 34.35,
"orders": 1
},
{
"quantity": 875,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 33.75,
"volume": 570500,
"average_price": 25.7,
"oi": 1331750,
"net_change": 19.6,
"total_buy_quantity": 215250,
"total_sell_quantity": 112875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.85,
"last_trade_time": "1750327198633",
"oi_day_high": 1390375,
"oi_day_low": 1324750
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 90,
"high": 91.1,
"low": 78,
"close": 92.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 91.25,
"orders": 2
},
{
"quantity": 600,
"price": 91.2,
"orders": 2
},
{
"quantity": 600,
"price": 91.15,
"orders": 2
},
{
"quantity": 300,
"price": 90.6,
"orders": 1
},
{
"quantity": 300,
"price": 90.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 91.9,
"orders": 2
},
{
"quantity": 300,
"price": 91.95,
"orders": 1
},
{
"quantity": 300,
"price": 92,
"orders": 1
},
{
"quantity": 300,
"price": 92.35,
"orders": 1
},
{
"quantity": 900,
"price": 93.4,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 92.7,
"volume": 62400,
"average_price": 84.33,
"oi": 451200,
"net_change": 6.5,
"total_buy_quantity": 38700,
"total_sell_quantity": 20100,
"lower_circuit_limit": 22.45,
"upper_circuit_limit": 149.95,
"last_trade_time": "1750327198426",
"oi_day_high": 461700,
"oi_day_low": 451200
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 12.5,
"high": 12.5,
"low": 8.55,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.15,
"orders": 1
},
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 5,
"orders": 1
},
{
"quantity": 7500,
"price": 3.3,
"orders": 1
},
{
"quantity": 5000,
"price": 3.25,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 11,
"volume": 30000,
"average_price": 9.97,
"oi": 597500,
"net_change": -2.5,
"total_buy_quantity": 22500,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1750322667736",
"oi_day_high": 625000,
"oi_day_low": 597500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 26.25,
"high": 51.2,
"low": 24.15,
"close": 40.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 37.95,
"orders": 1
},
{
"quantity": 250,
"price": 37.8,
"orders": 1
},
{
"quantity": 250,
"price": 37.65,
"orders": 1
},
{
"quantity": 250,
"price": 37.05,
"orders": 1
},
{
"quantity": 250,
"price": 36.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 40.45,
"orders": 1
},
{
"quantity": 250,
"price": 40.5,
"orders": 1
},
{
"quantity": 500,
"price": 41,
"orders": 2
},
{
"quantity": 250,
"price": 41.25,
"orders": 1
},
{
"quantity": 750,
"price": 41.3,
"orders": 3
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 40.6,
"volume": 87500,
"average_price": 32.56,
"oi": 65500,
"net_change": 14.4,
"total_buy_quantity": 56000,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.2,
"last_trade_time": "1750327092115",
"oi_day_high": 74750,
"oi_day_low": 65500
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 1.35,
"high": 1.65,
"low": 1.3,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 1.15,
"orders": 1
},
{
"quantity": 2100,
"price": 1,
"orders": 1
},
{
"quantity": 2800,
"price": 0.25,
"orders": 1
},
{
"quantity": 7000,
"price": 0.15,
"orders": 1
},
{
"quantity": 14000,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 2.75,
"orders": 1
},
{
"quantity": 350,
"price": 2.9,
"orders": 1
},
{
"quantity": 1750,
"price": 3.25,
"orders": 1
},
{
"quantity": 350,
"price": 3.7,
"orders": 1
},
{
"quantity": 3500,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 1.65,
"volume": 1400,
"average_price": 1.4,
"oi": 57400,
"net_change": -0.55,
"total_buy_quantity": 45500,
"total_sell_quantity": 49350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1750321756892",
"oi_day_high": 57750,
"oi_day_low": 57400
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 44250,
"price": 0.4,
"orders": 15
},
{
"quantity": 67850,
"price": 0.35,
"orders": 10
},
{
"quantity": 44250,
"price": 0.3,
"orders": 7
},
{
"quantity": 120950,
"price": 0.25,
"orders": 7
},
{
"quantity": 135700,
"price": 0.2,
"orders": 8
}
],
"sell": [
{
"quantity": 17700,
"price": 0.45,
"orders": 2
},
{
"quantity": 61950,
"price": 0.5,
"orders": 14
},
{
"quantity": 67850,
"price": 0.55,
"orders": 17
},
{
"quantity": 41300,
"price": 0.6,
"orders": 6
},
{
"quantity": 26550,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 0.4,
"volume": 1062000,
"average_price": 0.52,
"oi": 2492750,
"net_change": -0.45,
"total_buy_quantity": 654900,
"total_sell_quantity": 746350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750327157493",
"oi_day_high": 2537000,
"oi_day_low": 2469150
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 6.15,
"high": 6.15,
"low": 2.35,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.7,
"orders": 2
},
{
"quantity": 5625,
"price": 2.65,
"orders": 4
},
{
"quantity": 6875,
"price": 2.6,
"orders": 6
},
{
"quantity": 3125,
"price": 2.55,
"orders": 4
},
{
"quantity": 625,
"price": 2.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5625,
"price": 2.85,
"orders": 8
},
{
"quantity": 3750,
"price": 2.9,
"orders": 6
},
{
"quantity": 4375,
"price": 2.95,
"orders": 6
},
{
"quantity": 3750,
"price": 3,
"orders": 4
},
{
"quantity": 3125,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 2.8,
"volume": 945000,
"average_price": 3.53,
"oi": 523750,
"net_change": -3.9,
"total_buy_quantity": 520000,
"total_sell_quantity": 212500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1750327174307",
"oi_day_high": 570000,
"oi_day_low": 513750
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 11.2,
"high": 20.45,
"low": 9.45,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 3000,
"price": 18.55,
"orders": 3
},
{
"quantity": 2000,
"price": 18.45,
"orders": 2
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.25,
"orders": 1
},
{
"quantity": 1000,
"price": 19.3,
"orders": 1
},
{
"quantity": 1000,
"price": 19.35,
"orders": 1
},
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 18.7,
"volume": 858000,
"average_price": 13.47,
"oi": 517000,
"net_change": 8.75,
"total_buy_quantity": 279000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1750327178632",
"oi_day_high": 582000,
"oi_day_low": 515000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 1.1,
"high": 1.15,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 36750,
"price": 0.5,
"orders": 10
},
{
"quantity": 115500,
"price": 0.45,
"orders": 15
},
{
"quantity": 105000,
"price": 0.4,
"orders": 8
},
{
"quantity": 70875,
"price": 0.35,
"orders": 3
},
{
"quantity": 84000,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 36750,
"price": 0.55,
"orders": 8
},
{
"quantity": 44625,
"price": 0.6,
"orders": 8
},
{
"quantity": 39375,
"price": 0.65,
"orders": 4
},
{
"quantity": 47250,
"price": 0.7,
"orders": 8
},
{
"quantity": 34125,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 0.5,
"volume": 6391875,
"average_price": 0.66,
"oi": 4816875,
"net_change": -0.65,
"total_buy_quantity": 795375,
"total_sell_quantity": 1412250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750327197920",
"oi_day_high": 5194875,
"oi_day_low": 4738125
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 103.05,
"high": 123.25,
"low": 103.05,
"close": 126.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 126.1,
"orders": 1
},
{
"quantity": 200,
"price": 126.05,
"orders": 1
},
{
"quantity": 200,
"price": 125.45,
"orders": 1
},
{
"quantity": 200,
"price": 125.1,
"orders": 1
},
{
"quantity": 200,
"price": 108.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 128.5,
"orders": 1
},
{
"quantity": 200,
"price": 128.55,
"orders": 1
},
{
"quantity": 200,
"price": 129.3,
"orders": 1
},
{
"quantity": 200,
"price": 129.4,
"orders": 1
},
{
"quantity": 200,
"price": 129.45,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 126.4,
"volume": 11600,
"average_price": 115.46,
"oi": 36800,
"net_change": 27.45,
"total_buy_quantity": 19000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 25.8,
"upper_circuit_limit": 172.1,
"last_trade_time": "1750327195135",
"oi_day_high": 37200,
"oi_day_low": 33000
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 8.05,
"high": 11.3,
"low": 3.5,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 3.85,
"orders": 2
},
{
"quantity": 4350,
"price": 3.8,
"orders": 6
},
{
"quantity": 6525,
"price": 3.75,
"orders": 8
},
{
"quantity": 4350,
"price": 3.7,
"orders": 6
},
{
"quantity": 5800,
"price": 3.65,
"orders": 5
}
],
"sell": [
{
"quantity": 725,
"price": 3.95,
"orders": 1
},
{
"quantity": 7975,
"price": 4,
"orders": 6
},
{
"quantity": 6525,
"price": 4.05,
"orders": 6
},
{
"quantity": 2900,
"price": 4.1,
"orders": 4
},
{
"quantity": 5800,
"price": 4.15,
"orders": 5
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 3.85,
"volume": 2517200,
"average_price": 7.02,
"oi": 1513075,
"net_change": -4.2,
"total_buy_quantity": 267525,
"total_sell_quantity": 379900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1750327162154",
"oi_day_high": 1513075,
"oi_day_low": 1252075
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 7.45,
"high": 7.45,
"low": 2.15,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 2.35,
"orders": 2
},
{
"quantity": 9625,
"price": 2.3,
"orders": 8
},
{
"quantity": 11375,
"price": 2.25,
"orders": 7
},
{
"quantity": 22750,
"price": 2.2,
"orders": 6
},
{
"quantity": 47250,
"price": 2.15,
"orders": 10
}
],
"sell": [
{
"quantity": 8750,
"price": 2.45,
"orders": 7
},
{
"quantity": 13125,
"price": 2.5,
"orders": 8
},
{
"quantity": 14000,
"price": 2.55,
"orders": 8
},
{
"quantity": 6125,
"price": 2.6,
"orders": 4
},
{
"quantity": 14875,
"price": 2.65,
"orders": 6
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 2.45,
"volume": 1322125,
"average_price": 3.88,
"oi": 910875,
"net_change": -4.1,
"total_buy_quantity": 560000,
"total_sell_quantity": 405125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1750327170119",
"oi_day_high": 912625,
"oi_day_low": 763000
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 4.9,
"high": 6.8,
"low": 4.1,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 6.05,
"orders": 3
},
{
"quantity": 11900,
"price": 6,
"orders": 5
},
{
"quantity": 17000,
"price": 5.95,
"orders": 6
},
{
"quantity": 13600,
"price": 5.9,
"orders": 4
},
{
"quantity": 6800,
"price": 5.85,
"orders": 3
}
],
"sell": [
{
"quantity": 6800,
"price": 6.15,
"orders": 4
},
{
"quantity": 11900,
"price": 6.2,
"orders": 6
},
{
"quantity": 15300,
"price": 6.25,
"orders": 6
},
{
"quantity": 3400,
"price": 6.3,
"orders": 2
},
{
"quantity": 8500,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 6.2,
"volume": 1972000,
"average_price": 5.47,
"oi": 1232500,
"net_change": 0.9,
"total_buy_quantity": 487900,
"total_sell_quantity": 331500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1750327179663",
"oi_day_high": 1259700,
"oi_day_low": 1035300
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 28.5,
"high": 32.2,
"low": 26.2,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 30.9,
"orders": 2
},
{
"quantity": 1200,
"price": 30.85,
"orders": 1
},
{
"quantity": 1200,
"price": 30,
"orders": 1
},
{
"quantity": 2400,
"price": 29.45,
"orders": 2
},
{
"quantity": 3600,
"price": 27.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 31.15,
"orders": 2
},
{
"quantity": 3600,
"price": 31.25,
"orders": 3
},
{
"quantity": 1200,
"price": 31.3,
"orders": 1
},
{
"quantity": 1200,
"price": 31.4,
"orders": 1
},
{
"quantity": 1200,
"price": 31.6,
"orders": 1
}
]
},
"timestamp": "2025-06-19T15:29:59.536+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 29.65,
"volume": 39600,
"average_price": 29.51,
"oi": 99600,
"net_change": -2.2,
"total_buy_quantity": 103200,
"total_sell_quantity": 117600,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 57.55,
"last_trade_time": "1750325987328",
"oi_day_high": 117600,
"oi_day_low": 99600
}
}
}