{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 21.05,
"high": 23.55,
"low": 14.15,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 16.75,
"orders": 1
},
{
"quantity": 525,
"price": 16.7,
"orders": 1
},
{
"quantity": 525,
"price": 16.65,
"orders": 1
},
{
"quantity": 525,
"price": 16.6,
"orders": 1
},
{
"quantity": 1050,
"price": 16.55,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 17.35,
"orders": 1
},
{
"quantity": 525,
"price": 17.4,
"orders": 1
},
{
"quantity": 525,
"price": 17.5,
"orders": 1
},
{
"quantity": 525,
"price": 17.6,
"orders": 1
},
{
"quantity": 1050,
"price": 17.75,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 17.55,
"volume": 1162875,
"average_price": 19.08,
"oi": 445200,
"net_change": -1.85,
"total_buy_quantity": 216825,
"total_sell_quantity": 143850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.55,
"last_trade_time": "1755511178982",
"oi_day_high": 445200,
"oi_day_low": 341250
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 5.05,
"high": 6.35,
"low": 3.4,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 3.65,
"orders": 7
},
{
"quantity": 1875,
"price": 3.6,
"orders": 3
},
{
"quantity": 1250,
"price": 3.55,
"orders": 2
},
{
"quantity": 625,
"price": 3.5,
"orders": 1
},
{
"quantity": 625,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 3.85,
"orders": 3
},
{
"quantity": 5000,
"price": 3.9,
"orders": 6
},
{
"quantity": 3750,
"price": 3.95,
"orders": 4
},
{
"quantity": 3125,
"price": 4,
"orders": 3
},
{
"quantity": 2500,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 3.85,
"volume": 1026250,
"average_price": 4.69,
"oi": 405000,
"net_change": -14.6,
"total_buy_quantity": 295000,
"total_sell_quantity": 177500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.4,
"last_trade_time": "1755511185294",
"oi_day_high": 411250,
"oi_day_low": 218125
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 4.55,
"high": 7.95,
"low": 3.15,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 5.85,
"orders": 1
},
{
"quantity": 1200,
"price": 5.8,
"orders": 1
},
{
"quantity": 1200,
"price": 5.75,
"orders": 1
},
{
"quantity": 1200,
"price": 5.7,
"orders": 1
},
{
"quantity": 1200,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 6,
"orders": 1
},
{
"quantity": 1200,
"price": 6.05,
"orders": 1
},
{
"quantity": 1200,
"price": 6.1,
"orders": 1
},
{
"quantity": 1200,
"price": 6.15,
"orders": 1
},
{
"quantity": 1200,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 5.85,
"volume": 708000,
"average_price": 5.67,
"oi": 294000,
"net_change": -3.95,
"total_buy_quantity": 512400,
"total_sell_quantity": 169200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1755511179664",
"oi_day_high": 313200,
"oi_day_low": 244800
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 5.95,
"high": 8.3,
"low": 5.5,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 7.25,
"orders": 1
},
{
"quantity": 2850,
"price": 7.2,
"orders": 6
},
{
"quantity": 2375,
"price": 7.15,
"orders": 5
},
{
"quantity": 1425,
"price": 7.1,
"orders": 2
},
{
"quantity": 475,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 7.45,
"orders": 1
},
{
"quantity": 3325,
"price": 7.5,
"orders": 5
},
{
"quantity": 950,
"price": 7.55,
"orders": 2
},
{
"quantity": 1900,
"price": 7.6,
"orders": 4
},
{
"quantity": 475,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 7.45,
"volume": 1588400,
"average_price": 6.75,
"oi": 892525,
"net_change": 2.05,
"total_buy_quantity": 790400,
"total_sell_quantity": 147725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755511191043",
"oi_day_high": 915800,
"oi_day_low": 863075
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 4.5,
"high": 5.2,
"low": 3.35,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 3.4,
"orders": 3
},
{
"quantity": 9000,
"price": 3.35,
"orders": 4
},
{
"quantity": 9000,
"price": 3.3,
"orders": 4
},
{
"quantity": 2250,
"price": 3.25,
"orders": 1
},
{
"quantity": 2250,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 3.5,
"orders": 3
},
{
"quantity": 13500,
"price": 3.55,
"orders": 6
},
{
"quantity": 9000,
"price": 3.6,
"orders": 4
},
{
"quantity": 4500,
"price": 3.65,
"orders": 2
},
{
"quantity": 4500,
"price": 3.7,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 3.45,
"volume": 4979250,
"average_price": 3.97,
"oi": 2157750,
"net_change": -1.1,
"total_buy_quantity": 346500,
"total_sell_quantity": 441000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1755511196014",
"oi_day_high": 2160000,
"oi_day_low": 1800000
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 28.45,
"high": 28.75,
"low": 24.95,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 26.35,
"orders": 1
},
{
"quantity": 2500,
"price": 26.3,
"orders": 1
},
{
"quantity": 2500,
"price": 25.85,
"orders": 1
},
{
"quantity": 2500,
"price": 25.8,
"orders": 1
},
{
"quantity": 7500,
"price": 25.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 26.75,
"orders": 1
},
{
"quantity": 2500,
"price": 26.8,
"orders": 1
},
{
"quantity": 2500,
"price": 27.35,
"orders": 1
},
{
"quantity": 2500,
"price": 27.5,
"orders": 1
},
{
"quantity": 10000,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 24.95,
"volume": 40000,
"average_price": 27.19,
"oi": 625000,
"net_change": -6,
"total_buy_quantity": 227500,
"total_sell_quantity": 232500,
"lower_circuit_limit": 10.75,
"upper_circuit_limit": 51.15,
"last_trade_time": "1755500779654",
"oi_day_high": 645000,
"oi_day_low": 625000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 20.85,
"high": 20.9,
"low": 5.7,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 7.25,
"orders": 1
},
{
"quantity": 500,
"price": 7.2,
"orders": 1
},
{
"quantity": 1500,
"price": 7.15,
"orders": 2
},
{
"quantity": 500,
"price": 7.1,
"orders": 1
},
{
"quantity": 4000,
"price": 7.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 7.5,
"orders": 2
},
{
"quantity": 1000,
"price": 7.55,
"orders": 2
},
{
"quantity": 2500,
"price": 7.6,
"orders": 5
},
{
"quantity": 1500,
"price": 7.65,
"orders": 3
},
{
"quantity": 1000,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 7.3,
"volume": 1483000,
"average_price": 7.51,
"oi": 303000,
"net_change": -28.15,
"total_buy_quantity": 426000,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.05,
"last_trade_time": "1755511159351",
"oi_day_high": 307500,
"oi_day_low": 205500
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 8.05,
"high": 14.9,
"low": 7.45,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 9.05,
"orders": 1
},
{
"quantity": 825,
"price": 9,
"orders": 1
},
{
"quantity": 825,
"price": 8.95,
"orders": 1
},
{
"quantity": 1650,
"price": 8.9,
"orders": 2
},
{
"quantity": 3300,
"price": 8.8,
"orders": 3
}
],
"sell": [
{
"quantity": 3300,
"price": 9.3,
"orders": 4
},
{
"quantity": 5775,
"price": 9.35,
"orders": 3
},
{
"quantity": 4125,
"price": 9.4,
"orders": 3
},
{
"quantity": 825,
"price": 9.45,
"orders": 1
},
{
"quantity": 7425,
"price": 9.5,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 9.05,
"volume": 11320650,
"average_price": 10.64,
"oi": 2629275,
"net_change": 2.9,
"total_buy_quantity": 774675,
"total_sell_quantity": 688875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755511191864",
"oi_day_high": 2847075,
"oi_day_low": 2172225
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 9.9,
"high": 13.4,
"low": 7,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 12,
"orders": 1
},
{
"quantity": 1250,
"price": 11.95,
"orders": 1
},
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 2500,
"price": 11.65,
"orders": 1
},
{
"quantity": 1250,
"price": 11.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 12.45,
"orders": 1
},
{
"quantity": 1250,
"price": 12.5,
"orders": 1
},
{
"quantity": 1250,
"price": 12.8,
"orders": 1
},
{
"quantity": 1250,
"price": 12.85,
"orders": 1
},
{
"quantity": 3750,
"price": 12.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 12.5,
"volume": 678750,
"average_price": 9.36,
"oi": 295000,
"net_change": -14.4,
"total_buy_quantity": 320000,
"total_sell_quantity": 162500,
"lower_circuit_limit": 9.3,
"upper_circuit_limit": 49.3,
"last_trade_time": "1755511105005",
"oi_day_high": 305000,
"oi_day_low": 226250
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 24.55,
"high": 31.5,
"low": 18.15,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 21.05,
"orders": 1
},
{
"quantity": 800,
"price": 21,
"orders": 2
},
{
"quantity": 400,
"price": 20.45,
"orders": 1
},
{
"quantity": 400,
"price": 20.4,
"orders": 1
},
{
"quantity": 4000,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 21.9,
"orders": 2
},
{
"quantity": 800,
"price": 22,
"orders": 1
},
{
"quantity": 400,
"price": 22.15,
"orders": 1
},
{
"quantity": 400,
"price": 22.2,
"orders": 1
},
{
"quantity": 800,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 21.8,
"volume": 378400,
"average_price": 23,
"oi": 186800,
"net_change": -2.5,
"total_buy_quantity": 234800,
"total_sell_quantity": 105200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.35,
"last_trade_time": "1755511183901",
"oi_day_high": 194800,
"oi_day_low": 150800
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 17.5,
"high": 23.1,
"low": 17.35,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 21.1,
"orders": 1
},
{
"quantity": 1275,
"price": 21.05,
"orders": 1
},
{
"quantity": 1275,
"price": 20.95,
"orders": 1
},
{
"quantity": 1275,
"price": 20.9,
"orders": 1
},
{
"quantity": 1275,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 21.45,
"orders": 1
},
{
"quantity": 1275,
"price": 21.5,
"orders": 1
},
{
"quantity": 2550,
"price": 21.9,
"orders": 1
},
{
"quantity": 10200,
"price": 21.95,
"orders": 1
},
{
"quantity": 3825,
"price": 22.2,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 21.45,
"volume": 517650,
"average_price": 20.1,
"oi": 2929950,
"net_change": 2.05,
"total_buy_quantity": 234600,
"total_sell_quantity": 172125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1755511140003",
"oi_day_high": 2956725,
"oi_day_low": 2918475
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 1.4,
"high": 1.7,
"low": 1.1,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.55,
"orders": 5
},
{
"quantity": 4000,
"price": 1.5,
"orders": 4
},
{
"quantity": 3000,
"price": 1.45,
"orders": 3
},
{
"quantity": 2000,
"price": 1.4,
"orders": 2
},
{
"quantity": 16000,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 3000,
"price": 1.65,
"orders": 3
},
{
"quantity": 4000,
"price": 1.7,
"orders": 4
},
{
"quantity": 4000,
"price": 1.75,
"orders": 4
},
{
"quantity": 9000,
"price": 1.8,
"orders": 4
},
{
"quantity": 11000,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 1.6,
"volume": 477000,
"average_price": 1.33,
"oi": 495000,
"net_change": -0.7,
"total_buy_quantity": 424000,
"total_sell_quantity": 206000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755510724956",
"oi_day_high": 594000,
"oi_day_low": 490000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 4.85,
"high": 8.05,
"low": 4.15,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 4.3,
"orders": 1
},
{
"quantity": 2500,
"price": 4.25,
"orders": 2
},
{
"quantity": 3750,
"price": 4.2,
"orders": 3
},
{
"quantity": 5000,
"price": 4.15,
"orders": 4
},
{
"quantity": 3750,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 4.4,
"orders": 2
},
{
"quantity": 5000,
"price": 4.45,
"orders": 4
},
{
"quantity": 3750,
"price": 4.5,
"orders": 3
},
{
"quantity": 5000,
"price": 4.55,
"orders": 3
},
{
"quantity": 5000,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 4.4,
"volume": 3477500,
"average_price": 6.18,
"oi": 1295000,
"net_change": -0.35,
"total_buy_quantity": 563750,
"total_sell_quantity": 621250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1755511165211",
"oi_day_high": 1780000,
"oi_day_low": 1273750
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 74.55,
"high": 138,
"low": 72,
"close": 111.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 112,
"orders": 1
},
{
"quantity": 175,
"price": 111.8,
"orders": 1
},
{
"quantity": 350,
"price": 111.65,
"orders": 1
},
{
"quantity": 175,
"price": 107.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 116.1,
"orders": 1
},
{
"quantity": 175,
"price": 116.15,
"orders": 1
},
{
"quantity": 175,
"price": 116.2,
"orders": 1
},
{
"quantity": 700,
"price": 122.95,
"orders": 1
},
{
"quantity": 350,
"price": 125,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 111.65,
"volume": 60725,
"average_price": 114.43,
"oi": 28175,
"net_change": 40.65,
"total_buy_quantity": 36750,
"total_sell_quantity": 8225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.9,
"last_trade_time": "1755510930016",
"oi_day_high": 36225,
"oi_day_low": 27300
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 13.35,
"high": 14.9,
"low": 10,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 13.65,
"orders": 2
},
{
"quantity": 425,
"price": 13.6,
"orders": 1
},
{
"quantity": 425,
"price": 13.2,
"orders": 1
},
{
"quantity": 425,
"price": 13.15,
"orders": 1
},
{
"quantity": 425,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 14.1,
"orders": 1
},
{
"quantity": 425,
"price": 14.35,
"orders": 1
},
{
"quantity": 425,
"price": 14.45,
"orders": 1
},
{
"quantity": 425,
"price": 14.55,
"orders": 1
},
{
"quantity": 425,
"price": 14.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 14.25,
"volume": 524450,
"average_price": 12.88,
"oi": 155550,
"net_change": 2.9,
"total_buy_quantity": 164475,
"total_sell_quantity": 94350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1755511195101",
"oi_day_high": 186150,
"oi_day_low": 123250
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 11.05,
"high": 27.5,
"low": 11.05,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 21.95,
"orders": 1
},
{
"quantity": 450,
"price": 21.9,
"orders": 1
},
{
"quantity": 450,
"price": 21.75,
"orders": 1
},
{
"quantity": 450,
"price": 21.65,
"orders": 1
},
{
"quantity": 450,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 23.25,
"orders": 1
},
{
"quantity": 450,
"price": 23.3,
"orders": 1
},
{
"quantity": 450,
"price": 24.35,
"orders": 1
},
{
"quantity": 1800,
"price": 24.85,
"orders": 1
},
{
"quantity": 450,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 23.1,
"volume": 356400,
"average_price": 21.66,
"oi": 167400,
"net_change": 3,
"total_buy_quantity": 146250,
"total_sell_quantity": 35550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.35,
"last_trade_time": "1755511194753",
"oi_day_high": 179550,
"oi_day_low": 148050
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 11.5,
"high": 21.5,
"low": 6.65,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 18.6,
"orders": 1
},
{
"quantity": 2100,
"price": 18.55,
"orders": 3
},
{
"quantity": 700,
"price": 18.3,
"orders": 1
},
{
"quantity": 700,
"price": 18.25,
"orders": 1
},
{
"quantity": 700,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 18.95,
"orders": 1
},
{
"quantity": 2100,
"price": 19,
"orders": 3
},
{
"quantity": 700,
"price": 19.1,
"orders": 1
},
{
"quantity": 700,
"price": 19.15,
"orders": 1
},
{
"quantity": 700,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 18.8,
"volume": 1410500,
"average_price": 12.61,
"oi": 517300,
"net_change": -1.65,
"total_buy_quantity": 287700,
"total_sell_quantity": 126700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.7,
"last_trade_time": "1755511178657",
"oi_day_high": 524300,
"oi_day_low": 341600
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 10.15,
"high": 17.95,
"low": 7.05,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 11.45,
"orders": 2
},
{
"quantity": 950,
"price": 11.4,
"orders": 2
},
{
"quantity": 950,
"price": 11.35,
"orders": 2
},
{
"quantity": 1900,
"price": 11.3,
"orders": 4
},
{
"quantity": 1900,
"price": 11.25,
"orders": 4
}
],
"sell": [
{
"quantity": 11875,
"price": 11.6,
"orders": 1
},
{
"quantity": 475,
"price": 11.65,
"orders": 1
},
{
"quantity": 1900,
"price": 11.7,
"orders": 4
},
{
"quantity": 1900,
"price": 11.75,
"orders": 4
},
{
"quantity": 11875,
"price": 11.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 11.45,
"volume": 5157075,
"average_price": 13.19,
"oi": 962350,
"net_change": 3.45,
"total_buy_quantity": 627950,
"total_sell_quantity": 222300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1755511190035",
"oi_day_high": 1056875,
"oi_day_low": 895850
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 2.25,
"high": 2.45,
"low": 1.35,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 1.6,
"orders": 6
},
{
"quantity": 48825,
"price": 1.55,
"orders": 7
},
{
"quantity": 167400,
"price": 1.5,
"orders": 15
},
{
"quantity": 90675,
"price": 1.45,
"orders": 5
},
{
"quantity": 27900,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 13950,
"price": 1.65,
"orders": 2
},
{
"quantity": 41850,
"price": 1.7,
"orders": 6
},
{
"quantity": 48825,
"price": 1.75,
"orders": 7
},
{
"quantity": 139500,
"price": 1.8,
"orders": 6
},
{
"quantity": 27900,
"price": 1.85,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 1.65,
"volume": 7965450,
"average_price": 1.73,
"oi": 9318600,
"net_change": -0.55,
"total_buy_quantity": 4408200,
"total_sell_quantity": 1680975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1755511178646",
"oi_day_high": 9527850,
"oi_day_low": 8934975
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 252.55,
"high": 270,
"low": 189.55,
"close": 229.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 211.65,
"orders": 1
},
{
"quantity": 75,
"price": 211.6,
"orders": 1
},
{
"quantity": 150,
"price": 211.55,
"orders": 2
},
{
"quantity": 75,
"price": 208.9,
"orders": 1
},
{
"quantity": 75,
"price": 206.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 221.95,
"orders": 1
},
{
"quantity": 75,
"price": 226.5,
"orders": 1
},
{
"quantity": 75,
"price": 230,
"orders": 1
},
{
"quantity": 75,
"price": 230.95,
"orders": 1
},
{
"quantity": 75,
"price": 231.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 229.75,
"volume": 28575,
"average_price": 220.93,
"oi": 27450,
"net_change": -18.65,
"total_buy_quantity": 23550,
"total_sell_quantity": 7275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 574.65,
"last_trade_time": "1755511160090",
"oi_day_high": 28050,
"oi_day_low": 25875
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 0.9,
"high": 0.95,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 243000,
"price": 0.65,
"orders": 12
},
{
"quantity": 459000,
"price": 0.6,
"orders": 13
},
{
"quantity": 229500,
"price": 0.55,
"orders": 6
},
{
"quantity": 648000,
"price": 0.5,
"orders": 11
},
{
"quantity": 580500,
"price": 0.45,
"orders": 8
}
],
"sell": [
{
"quantity": 175500,
"price": 0.7,
"orders": 5
},
{
"quantity": 243000,
"price": 0.75,
"orders": 11
},
{
"quantity": 229500,
"price": 0.8,
"orders": 16
},
{
"quantity": 297000,
"price": 0.85,
"orders": 12
},
{
"quantity": 135000,
"price": 0.9,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 0.65,
"volume": 6723000,
"average_price": 0.73,
"oi": 9531000,
"net_change": -0.05,
"total_buy_quantity": 6061500,
"total_sell_quantity": 3564000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1755511054707",
"oi_day_high": 9531000,
"oi_day_low": 7965000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 310.75,
"high": 310.75,
"low": 310.75,
"close": 310.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 458.95,
"orders": 1
},
{
"quantity": 1750,
"price": 458.9,
"orders": 1
},
{
"quantity": 875,
"price": 458.75,
"orders": 1
},
{
"quantity": 700,
"price": 458.65,
"orders": 1
},
{
"quantity": 1750,
"price": 449.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 508.4,
"orders": 1
},
{
"quantity": 1750,
"price": 520.1,
"orders": 1
},
{
"quantity": 1750,
"price": 527.65,
"orders": 1
},
{
"quantity": 1575,
"price": 602.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 310.75,
"volume": 0,
"average_price": 0,
"oi": 13650,
"net_change": 0,
"total_buy_quantity": 10675,
"total_sell_quantity": 5775,
"lower_circuit_limit": 111.15,
"upper_circuit_limit": 571.15,
"last_trade_time": "1755076846000",
"oi_day_high": 14175,
"oi_day_low": 13650
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 2.35,
"high": 3,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 1.6,
"orders": 3
},
{
"quantity": 4000,
"price": 1.55,
"orders": 3
},
{
"quantity": 5000,
"price": 1.5,
"orders": 4
},
{
"quantity": 2000,
"price": 1.45,
"orders": 2
},
{
"quantity": 10000,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 1.7,
"orders": 3
},
{
"quantity": 5000,
"price": 1.75,
"orders": 4
},
{
"quantity": 6000,
"price": 1.8,
"orders": 5
},
{
"quantity": 3000,
"price": 1.85,
"orders": 2
},
{
"quantity": 2000,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 1.7,
"volume": 87000,
"average_price": 2.25,
"oi": 204000,
"net_change": -0.65,
"total_buy_quantity": 253000,
"total_sell_quantity": 247000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1755510379624",
"oi_day_high": 230000,
"oi_day_low": 204000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 191.9,
"high": 191.9,
"low": 191.9,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 211,
"orders": 1
},
{
"quantity": 1000,
"price": 210.95,
"orders": 1
},
{
"quantity": 2500,
"price": 206.4,
"orders": 1
},
{
"quantity": 1250,
"price": 206.2,
"orders": 1
},
{
"quantity": 2500,
"price": 201.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 230.1,
"orders": 1
},
{
"quantity": 2500,
"price": 236.6,
"orders": 1
},
{
"quantity": 2500,
"price": 238.25,
"orders": 1
},
{
"quantity": 7500,
"price": 284.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 191.9,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 15750,
"total_sell_quantity": 13500,
"lower_circuit_limit": 122.55,
"upper_circuit_limit": 341.05,
"last_trade_time": "1754473278000",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 1114.25,
"high": 1523.3,
"low": 1068.3,
"close": 1495.8
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1476.8,
"orders": 1
},
{
"quantity": 100,
"price": 1476.75,
"orders": 2
},
{
"quantity": 50,
"price": 1476.65,
"orders": 1
},
{
"quantity": 50,
"price": 1476.6,
"orders": 1
},
{
"quantity": 250,
"price": 1476.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1502.3,
"orders": 1
},
{
"quantity": 150,
"price": 1502.35,
"orders": 1
},
{
"quantity": 50,
"price": 1502.4,
"orders": 1
},
{
"quantity": 50,
"price": 1502.5,
"orders": 1
},
{
"quantity": 50,
"price": 1502.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 1495.8,
"volume": 16300,
"average_price": 1269.57,
"oi": 114600,
"net_change": 1114.2,
"total_buy_quantity": 6100,
"total_sell_quantity": 5400,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 1779.1,
"last_trade_time": "1755511152905",
"oi_day_high": 119300,
"oi_day_low": 114600
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 14.6,
"high": 17.6,
"low": 14.55,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 15.8,
"orders": 1
},
{
"quantity": 1975,
"price": 15.75,
"orders": 1
},
{
"quantity": 1975,
"price": 15.55,
"orders": 1
},
{
"quantity": 1975,
"price": 15.45,
"orders": 1
},
{
"quantity": 13825,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 16,
"orders": 1
},
{
"quantity": 1975,
"price": 16.1,
"orders": 1
},
{
"quantity": 1975,
"price": 16.2,
"orders": 1
},
{
"quantity": 1975,
"price": 16.35,
"orders": 1
},
{
"quantity": 15800,
"price": 16.4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 15.7,
"volume": 404875,
"average_price": 16.79,
"oi": 918375,
"net_change": 1.5,
"total_buy_quantity": 325875,
"total_sell_quantity": 260700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1755511022007",
"oi_day_high": 1015150,
"oi_day_low": 910475
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 98,
"high": 98,
"low": 61.65,
"close": 84.15
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 81.95,
"orders": 1
},
{
"quantity": 425,
"price": 81.85,
"orders": 1
},
{
"quantity": 425,
"price": 81.8,
"orders": 1
},
{
"quantity": 425,
"price": 81.75,
"orders": 1
},
{
"quantity": 425,
"price": 81.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 83.9,
"orders": 1
},
{
"quantity": 425,
"price": 83.95,
"orders": 1
},
{
"quantity": 850,
"price": 84,
"orders": 2
},
{
"quantity": 425,
"price": 85.75,
"orders": 1
},
{
"quantity": 425,
"price": 87.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 84.15,
"volume": 79050,
"average_price": 79.98,
"oi": 147050,
"net_change": -34.8,
"total_buy_quantity": 33150,
"total_sell_quantity": 34000,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 183.05,
"last_trade_time": "1755510883678",
"oi_day_high": 159800,
"oi_day_low": 147050
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 51.4,
"high": 52.3,
"low": 26.55,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 36.65,
"orders": 1
},
{
"quantity": 225,
"price": 36.6,
"orders": 1
},
{
"quantity": 225,
"price": 36.3,
"orders": 1
},
{
"quantity": 225,
"price": 35.35,
"orders": 1
},
{
"quantity": 225,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 37.75,
"orders": 1
},
{
"quantity": 225,
"price": 38.65,
"orders": 1
},
{
"quantity": 225,
"price": 39.75,
"orders": 1
},
{
"quantity": 225,
"price": 39.8,
"orders": 1
},
{
"quantity": 225,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 37.75,
"volume": 109800,
"average_price": 33.16,
"oi": 74925,
"net_change": -43.8,
"total_buy_quantity": 135675,
"total_sell_quantity": 42525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.4,
"last_trade_time": "1755511186618",
"oi_day_high": 75825,
"oi_day_low": 63000
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 10.9,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 11.1,
"orders": 1
},
{
"quantity": 6350,
"price": 11.05,
"orders": 2
},
{
"quantity": 19050,
"price": 11,
"orders": 2
},
{
"quantity": 3175,
"price": 10.6,
"orders": 1
},
{
"quantity": 3175,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 15,
"orders": 1
},
{
"quantity": 6350,
"price": 17.9,
"orders": 1
},
{
"quantity": 3175,
"price": 20,
"orders": 1
},
{
"quantity": 6350,
"price": 32.95,
"orders": 1
},
{
"quantity": 6350,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 11,
"volume": 31750,
"average_price": 12.05,
"oi": 717550,
"net_change": -5,
"total_buy_quantity": 136525,
"total_sell_quantity": 25400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1755508059595",
"oi_day_high": 746125,
"oi_day_low": 717550
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 2.85,
"high": 4.5,
"low": 2.85,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 3.25,
"orders": 4
},
{
"quantity": 10800,
"price": 3.2,
"orders": 3
},
{
"quantity": 14400,
"price": 3.15,
"orders": 4
},
{
"quantity": 14400,
"price": 3.1,
"orders": 4
},
{
"quantity": 3600,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 14400,
"price": 3.35,
"orders": 4
},
{
"quantity": 7200,
"price": 3.4,
"orders": 2
},
{
"quantity": 7200,
"price": 3.45,
"orders": 2
},
{
"quantity": 14400,
"price": 3.5,
"orders": 4
},
{
"quantity": 7200,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 3.3,
"volume": 2080800,
"average_price": 3.46,
"oi": 853200,
"net_change": 1.2,
"total_buy_quantity": 770400,
"total_sell_quantity": 763200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1755511054268",
"oi_day_high": 910800,
"oi_day_low": 676800
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.4,
"high": 2.15,
"low": 1.35,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 55650,
"price": 1.65,
"orders": 6
},
{
"quantity": 157675,
"price": 1.6,
"orders": 10
},
{
"quantity": 102025,
"price": 1.55,
"orders": 6
},
{
"quantity": 129850,
"price": 1.5,
"orders": 6
},
{
"quantity": 37100,
"price": 1.45,
"orders": 4
}
],
"sell": [
{
"quantity": 46375,
"price": 1.75,
"orders": 5
},
{
"quantity": 46375,
"price": 1.8,
"orders": 4
},
{
"quantity": 176225,
"price": 1.85,
"orders": 5
},
{
"quantity": 18550,
"price": 1.9,
"orders": 2
},
{
"quantity": 74200,
"price": 1.95,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 1.7,
"volume": 5296025,
"average_price": 1.72,
"oi": 3607975,
"net_change": 0.45,
"total_buy_quantity": 2467150,
"total_sell_quantity": 1261400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755511144791",
"oi_day_high": 4108825,
"oi_day_low": 3459575
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 4.6,
"high": 6,
"low": 3.95,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 4.25,
"orders": 5
},
{
"quantity": 7800,
"price": 4.2,
"orders": 3
},
{
"quantity": 7800,
"price": 4.15,
"orders": 3
},
{
"quantity": 5200,
"price": 4.1,
"orders": 2
},
{
"quantity": 5200,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 10400,
"price": 4.35,
"orders": 4
},
{
"quantity": 7800,
"price": 4.4,
"orders": 3
},
{
"quantity": 5200,
"price": 4.45,
"orders": 2
},
{
"quantity": 18200,
"price": 4.5,
"orders": 4
},
{
"quantity": 5200,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 4.3,
"volume": 449800,
"average_price": 4.87,
"oi": 496600,
"net_change": 1.35,
"total_buy_quantity": 410800,
"total_sell_quantity": 499200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755511057442",
"oi_day_high": 579800,
"oi_day_low": 481000
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 424.4,
"high": 435,
"low": 424.4,
"close": 435
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 435.4,
"orders": 1
},
{
"quantity": 100,
"price": 435.35,
"orders": 1
},
{
"quantity": 100,
"price": 435.15,
"orders": 1
},
{
"quantity": 100,
"price": 430.45,
"orders": 1
},
{
"quantity": 300,
"price": 415.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 454.55,
"orders": 2
},
{
"quantity": 100,
"price": 454.6,
"orders": 1
},
{
"quantity": 100,
"price": 454.7,
"orders": 1
},
{
"quantity": 100,
"price": 463.75,
"orders": 1
},
{
"quantity": 700,
"price": 464.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 435,
"volume": 200,
"average_price": 429.7,
"oi": 14800,
"net_change": -65.95,
"total_buy_quantity": 9800,
"total_sell_quantity": 9300,
"lower_circuit_limit": 220.85,
"upper_circuit_limit": 781.05,
"last_trade_time": "1755510696417",
"oi_day_high": 14900,
"oi_day_low": 14800
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 2.85,
"high": 3.2,
"low": 1.85,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 121000,
"price": 1.95,
"orders": 13
},
{
"quantity": 121000,
"price": 1.9,
"orders": 14
},
{
"quantity": 77000,
"price": 1.85,
"orders": 10
},
{
"quantity": 126500,
"price": 1.8,
"orders": 7
},
{
"quantity": 121000,
"price": 1.75,
"orders": 6
}
],
"sell": [
{
"quantity": 82500,
"price": 2.05,
"orders": 9
},
{
"quantity": 88000,
"price": 2.1,
"orders": 9
},
{
"quantity": 115500,
"price": 2.15,
"orders": 12
},
{
"quantity": 82500,
"price": 2.2,
"orders": 7
},
{
"quantity": 44000,
"price": 2.25,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 1.95,
"volume": 21802000,
"average_price": 2.52,
"oi": 4119500,
"net_change": -2.15,
"total_buy_quantity": 1210000,
"total_sell_quantity": 1765500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1755511184783",
"oi_day_high": 4224000,
"oi_day_low": 3069000
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 18,
"high": 19.2,
"low": 12.05,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 14.95,
"orders": 1
},
{
"quantity": 1355,
"price": 14.9,
"orders": 1
},
{
"quantity": 1355,
"price": 14.85,
"orders": 1
},
{
"quantity": 1355,
"price": 14.75,
"orders": 1
},
{
"quantity": 1355,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 15.15,
"orders": 1
},
{
"quantity": 1355,
"price": 15.35,
"orders": 1
},
{
"quantity": 1355,
"price": 15.55,
"orders": 1
},
{
"quantity": 1355,
"price": 15.6,
"orders": 1
},
{
"quantity": 1355,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 15,
"volume": 913270,
"average_price": 14.74,
"oi": 1296735,
"net_change": -7.2,
"total_buy_quantity": 319780,
"total_sell_quantity": 181570,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.85,
"last_trade_time": "1755511196883",
"oi_day_high": 1443075,
"oi_day_low": 1296735
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 43.4,
"high": 43.4,
"low": 43.4,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 57.15,
"orders": 1
},
{
"quantity": 850,
"price": 57.1,
"orders": 1
},
{
"quantity": 3400,
"price": 57,
"orders": 1
},
{
"quantity": 850,
"price": 56.9,
"orders": 1
},
{
"quantity": 5950,
"price": 56.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 63.7,
"orders": 1
},
{
"quantity": 850,
"price": 63.75,
"orders": 1
},
{
"quantity": 3400,
"price": 63.9,
"orders": 1
},
{
"quantity": 8500,
"price": 64.3,
"orders": 1
},
{
"quantity": 2550,
"price": 66.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 43.4,
"volume": 0,
"average_price": 0,
"oi": 49300,
"net_change": 0,
"total_buy_quantity": 69700,
"total_sell_quantity": 51850,
"lower_circuit_limit": 3,
"upper_circuit_limit": 83.8,
"last_trade_time": "1755163389000",
"oi_day_high": 49300,
"oi_day_low": 45050
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 42.6,
"high": 42.6,
"low": 37.25,
"close": 37.25
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 39.05,
"orders": 2
},
{
"quantity": 1400,
"price": 39,
"orders": 1
},
{
"quantity": 1400,
"price": 38.95,
"orders": 1
},
{
"quantity": 1400,
"price": 38.65,
"orders": 1
},
{
"quantity": 5600,
"price": 37.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 40.3,
"orders": 1
},
{
"quantity": 1400,
"price": 40.35,
"orders": 1
},
{
"quantity": 9800,
"price": 41.15,
"orders": 2
},
{
"quantity": 7000,
"price": 41.35,
"orders": 1
},
{
"quantity": 14000,
"price": 41.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 37.25,
"volume": 14000,
"average_price": 38.26,
"oi": 175000,
"net_change": -4.9,
"total_buy_quantity": 102200,
"total_sell_quantity": 121800,
"lower_circuit_limit": 16.3,
"upper_circuit_limit": 68,
"last_trade_time": "1755492050972",
"oi_day_high": 176400,
"oi_day_low": 175000
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 0.8,
"orders": 1
},
{
"quantity": 2000,
"price": 0.75,
"orders": 2
},
{
"quantity": 2000,
"price": 0.7,
"orders": 2
},
{
"quantity": 2000,
"price": 0.65,
"orders": 2
},
{
"quantity": 11000,
"price": 0.6,
"orders": 11
}
],
"sell": [
{
"quantity": 5000,
"price": 0.95,
"orders": 5
},
{
"quantity": 4000,
"price": 1,
"orders": 3
},
{
"quantity": 3000,
"price": 1.05,
"orders": 2
},
{
"quantity": 2000,
"price": 1.1,
"orders": 2
},
{
"quantity": 3000,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 0.85,
"volume": 36000,
"average_price": 0.9,
"oi": 145000,
"net_change": -0.7,
"total_buy_quantity": 224000,
"total_sell_quantity": 173000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1755511136711",
"oi_day_high": 145000,
"oi_day_low": 138000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 1.8,
"high": 2,
"low": 1.4,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 56400,
"price": 1.5,
"orders": 7
},
{
"quantity": 51700,
"price": 1.45,
"orders": 9
},
{
"quantity": 98700,
"price": 1.4,
"orders": 10
},
{
"quantity": 136300,
"price": 1.35,
"orders": 11
},
{
"quantity": 155100,
"price": 1.3,
"orders": 10
}
],
"sell": [
{
"quantity": 9400,
"price": 1.55,
"orders": 2
},
{
"quantity": 150400,
"price": 1.6,
"orders": 14
},
{
"quantity": 84600,
"price": 1.65,
"orders": 6
},
{
"quantity": 42300,
"price": 1.7,
"orders": 5
},
{
"quantity": 37600,
"price": 1.75,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 1.55,
"volume": 11327000,
"average_price": 1.63,
"oi": 4201800,
"net_change": 0.2,
"total_buy_quantity": 1536900,
"total_sell_quantity": 1706100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755511160843",
"oi_day_high": 5973700,
"oi_day_low": 4201800
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 13,
"high": 38,
"low": 13,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.05,
"orders": 1
},
{
"quantity": 350,
"price": 30,
"orders": 1
},
{
"quantity": 350,
"price": 29.95,
"orders": 1
},
{
"quantity": 2800,
"price": 27,
"orders": 3
},
{
"quantity": 1750,
"price": 26.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 34.05,
"orders": 1
},
{
"quantity": 350,
"price": 34.1,
"orders": 1
},
{
"quantity": 350,
"price": 34.55,
"orders": 1
},
{
"quantity": 350,
"price": 35.45,
"orders": 1
},
{
"quantity": 350,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 34.1,
"volume": 103950,
"average_price": 29.88,
"oi": 24150,
"net_change": 23.25,
"total_buy_quantity": 49700,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.75,
"last_trade_time": "1755510575853",
"oi_day_high": 37100,
"oi_day_low": 23800
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 8.95,
"high": 9.3,
"low": 5.5,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 6.1,
"orders": 4
},
{
"quantity": 71250,
"price": 6.05,
"orders": 13
},
{
"quantity": 136800,
"price": 6,
"orders": 11
},
{
"quantity": 74100,
"price": 5.95,
"orders": 6
},
{
"quantity": 48450,
"price": 5.9,
"orders": 6
}
],
"sell": [
{
"quantity": 94050,
"price": 6.2,
"orders": 17
},
{
"quantity": 39900,
"price": 6.25,
"orders": 13
},
{
"quantity": 71250,
"price": 6.3,
"orders": 13
},
{
"quantity": 51300,
"price": 6.35,
"orders": 4
},
{
"quantity": 39900,
"price": 6.4,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 6.15,
"volume": 14004900,
"average_price": 6.65,
"oi": 4859250,
"net_change": -1,
"total_buy_quantity": 1248300,
"total_sell_quantity": 1447800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1755511196925",
"oi_day_high": 4930500,
"oi_day_low": 3354450
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 65,
"high": 68,
"low": 55.5,
"close": 67.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 65.2,
"orders": 1
},
{
"quantity": 425,
"price": 65.15,
"orders": 1
},
{
"quantity": 425,
"price": 63.45,
"orders": 1
},
{
"quantity": 850,
"price": 63.15,
"orders": 1
},
{
"quantity": 3400,
"price": 61.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 67.85,
"orders": 1
},
{
"quantity": 425,
"price": 67.9,
"orders": 1
},
{
"quantity": 425,
"price": 68,
"orders": 1
},
{
"quantity": 425,
"price": 68.05,
"orders": 1
},
{
"quantity": 425,
"price": 68.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 67.35,
"volume": 18700,
"average_price": 63.43,
"oi": 56950,
"net_change": 1.1,
"total_buy_quantity": 43775,
"total_sell_quantity": 62050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.3,
"last_trade_time": "1755508670557",
"oi_day_high": 60350,
"oi_day_low": 56950
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 8.35,
"high": 11.75,
"low": 7.85,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 9.5,
"orders": 1
},
{
"quantity": 6250,
"price": 9.45,
"orders": 2
},
{
"quantity": 9375,
"price": 9.4,
"orders": 3
},
{
"quantity": 3125,
"price": 9.35,
"orders": 1
},
{
"quantity": 9375,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 9.65,
"orders": 1
},
{
"quantity": 6250,
"price": 9.7,
"orders": 2
},
{
"quantity": 34375,
"price": 9.75,
"orders": 3
},
{
"quantity": 6250,
"price": 9.8,
"orders": 1
},
{
"quantity": 3125,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 9.6,
"volume": 934375,
"average_price": 9.64,
"oi": 781250,
"net_change": 2.9,
"total_buy_quantity": 515625,
"total_sell_quantity": 459375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755511158324",
"oi_day_high": 1046875,
"oi_day_low": 781250
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 55.95,
"high": 59.65,
"low": 40.5,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 52.3,
"orders": 1
},
{
"quantity": 1000,
"price": 52.25,
"orders": 2
},
{
"quantity": 500,
"price": 52.1,
"orders": 1
},
{
"quantity": 500,
"price": 51.75,
"orders": 1
},
{
"quantity": 500,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 53.4,
"orders": 1
},
{
"quantity": 500,
"price": 53.45,
"orders": 1
},
{
"quantity": 500,
"price": 55.45,
"orders": 1
},
{
"quantity": 500,
"price": 56.25,
"orders": 1
},
{
"quantity": 4000,
"price": 56.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 54,
"volume": 28000,
"average_price": 49.8,
"oi": 93000,
"net_change": -23.65,
"total_buy_quantity": 73500,
"total_sell_quantity": 41000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.45,
"last_trade_time": "1755509481138",
"oi_day_high": 93500,
"oi_day_low": 90500
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.7,
"high": 4.3,
"low": 3.3,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 3.45,
"orders": 6
},
{
"quantity": 33750,
"price": 3.4,
"orders": 5
},
{
"quantity": 20250,
"price": 3.35,
"orders": 3
},
{
"quantity": 128250,
"price": 3.3,
"orders": 5
},
{
"quantity": 27000,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 3.55,
"orders": 2
},
{
"quantity": 33750,
"price": 3.6,
"orders": 5
},
{
"quantity": 27000,
"price": 3.65,
"orders": 4
},
{
"quantity": 67500,
"price": 3.7,
"orders": 3
},
{
"quantity": 33750,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 3.6,
"volume": 2355750,
"average_price": 3.71,
"oi": 1167750,
"net_change": 0.05,
"total_buy_quantity": 1107000,
"total_sell_quantity": 1282500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1755511051981",
"oi_day_high": 1532250,
"oi_day_low": 1154250
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 16.7,
"high": 35.75,
"low": 16.7,
"close": 34.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.8,
"orders": 1
},
{
"quantity": 375,
"price": 31.75,
"orders": 1
},
{
"quantity": 750,
"price": 31.35,
"orders": 2
},
{
"quantity": 375,
"price": 31.3,
"orders": 1
},
{
"quantity": 1875,
"price": 30.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.85,
"orders": 1
},
{
"quantity": 375,
"price": 35.9,
"orders": 1
},
{
"quantity": 375,
"price": 36,
"orders": 1
},
{
"quantity": 375,
"price": 36.4,
"orders": 1
},
{
"quantity": 750,
"price": 36.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 34.3,
"volume": 146250,
"average_price": 26,
"oi": 30375,
"net_change": 13.5,
"total_buy_quantity": 75750,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.75,
"last_trade_time": "1755511072218",
"oi_day_high": 41625,
"oi_day_low": 18750
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 6,
"high": 8,
"low": 4.15,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 5.15,
"orders": 2
},
{
"quantity": 725,
"price": 5.1,
"orders": 1
},
{
"quantity": 5075,
"price": 5.05,
"orders": 1
},
{
"quantity": 725,
"price": 4.85,
"orders": 1
},
{
"quantity": 725,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 6.9,
"orders": 1
},
{
"quantity": 7250,
"price": 7,
"orders": 1
},
{
"quantity": 1450,
"price": 8,
"orders": 2
},
{
"quantity": 725,
"price": 8.9,
"orders": 1
},
{
"quantity": 725,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 4.95,
"volume": 45675,
"average_price": 6.2,
"oi": 448050,
"net_change": -0.75,
"total_buy_quantity": 15225,
"total_sell_quantity": 69600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1755508264533",
"oi_day_high": 491550,
"oi_day_low": 448050
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 1.65,
"high": 2.1,
"low": 1.2,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 1.65,
"orders": 8
},
{
"quantity": 40950,
"price": 1.6,
"orders": 8
},
{
"quantity": 76050,
"price": 1.55,
"orders": 8
},
{
"quantity": 17550,
"price": 1.5,
"orders": 5
},
{
"quantity": 55575,
"price": 1.45,
"orders": 7
}
],
"sell": [
{
"quantity": 20475,
"price": 1.75,
"orders": 7
},
{
"quantity": 14625,
"price": 1.8,
"orders": 5
},
{
"quantity": 14625,
"price": 1.85,
"orders": 5
},
{
"quantity": 52650,
"price": 1.9,
"orders": 8
},
{
"quantity": 23400,
"price": 1.95,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 1.65,
"volume": 1237275,
"average_price": 1.63,
"oi": 953550,
"net_change": -0.35,
"total_buy_quantity": 716625,
"total_sell_quantity": 564525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755511140003",
"oi_day_high": 1017900,
"oi_day_low": 938925
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 79,
"high": 93,
"low": 66.9,
"close": 80.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 79.3,
"orders": 1
},
{
"quantity": 100,
"price": 79.2,
"orders": 1
},
{
"quantity": 100,
"price": 70.05,
"orders": 1
},
{
"quantity": 7000,
"price": 70,
"orders": 2
},
{
"quantity": 3000,
"price": 67.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 84.55,
"orders": 1
},
{
"quantity": 100,
"price": 84.65,
"orders": 1
},
{
"quantity": 100,
"price": 84.8,
"orders": 1
},
{
"quantity": 100,
"price": 85,
"orders": 1
},
{
"quantity": 100,
"price": 85.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 80.3,
"volume": 172100,
"average_price": 78.02,
"oi": 127600,
"net_change": 1.3,
"total_buy_quantity": 39100,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.85,
"last_trade_time": "1755511182361",
"oi_day_high": 135500,
"oi_day_low": 127600
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 11.5,
"high": 14.3,
"low": 8.8,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 12.85,
"orders": 3
},
{
"quantity": 1650,
"price": 12.8,
"orders": 2
},
{
"quantity": 825,
"price": 12.75,
"orders": 1
},
{
"quantity": 825,
"price": 12.5,
"orders": 1
},
{
"quantity": 1650,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 13.05,
"orders": 1
},
{
"quantity": 825,
"price": 13.1,
"orders": 1
},
{
"quantity": 2475,
"price": 13.15,
"orders": 3
},
{
"quantity": 825,
"price": 13.25,
"orders": 1
},
{
"quantity": 6600,
"price": 13.3,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 12.9,
"volume": 1481700,
"average_price": 11.35,
"oi": 519750,
"net_change": -7.15,
"total_buy_quantity": 326700,
"total_sell_quantity": 134475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.4,
"last_trade_time": "1755511196789",
"oi_day_high": 594000,
"oi_day_low": 438075
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 42.35,
"high": 62.05,
"low": 42.35,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 50.9,
"orders": 1
},
{
"quantity": 175,
"price": 50.85,
"orders": 1
},
{
"quantity": 175,
"price": 50.7,
"orders": 1
},
{
"quantity": 350,
"price": 50.55,
"orders": 2
},
{
"quantity": 525,
"price": 50.35,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 51.7,
"orders": 2
},
{
"quantity": 175,
"price": 52.1,
"orders": 1
},
{
"quantity": 175,
"price": 54.95,
"orders": 1
},
{
"quantity": 350,
"price": 55,
"orders": 1
},
{
"quantity": 3500,
"price": 59.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 51,
"volume": 422975,
"average_price": 50.55,
"oi": 869575,
"net_change": -1.95,
"total_buy_quantity": 35875,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.25,
"last_trade_time": "1755511191561",
"oi_day_high": 889525,
"oi_day_low": 857325
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 33.1,
"high": 47.4,
"low": 23.1,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 35.15,
"orders": 1
},
{
"quantity": 750,
"price": 35.1,
"orders": 3
},
{
"quantity": 250,
"price": 34.4,
"orders": 1
},
{
"quantity": 250,
"price": 34.3,
"orders": 1
},
{
"quantity": 250,
"price": 34.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 36.25,
"orders": 1
},
{
"quantity": 250,
"price": 36.6,
"orders": 1
},
{
"quantity": 250,
"price": 36.75,
"orders": 1
},
{
"quantity": 500,
"price": 36.8,
"orders": 1
},
{
"quantity": 250,
"price": 37.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 36.15,
"volume": 469500,
"average_price": 34.42,
"oi": 311750,
"net_change": -14.55,
"total_buy_quantity": 168000,
"total_sell_quantity": 47500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.3,
"last_trade_time": "1755511187207",
"oi_day_high": 323000,
"oi_day_low": 260250
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 81725,
"price": 1,
"orders": 7
},
{
"quantity": 70050,
"price": 0.95,
"orders": 5
},
{
"quantity": 35025,
"price": 0.9,
"orders": 3
},
{
"quantity": 11675,
"price": 0.85,
"orders": 1
},
{
"quantity": 93400,
"price": 0.8,
"orders": 5
}
],
"sell": [
{
"quantity": 46700,
"price": 1.1,
"orders": 4
},
{
"quantity": 46700,
"price": 1.15,
"orders": 4
},
{
"quantity": 93400,
"price": 1.2,
"orders": 5
},
{
"quantity": 175125,
"price": 1.25,
"orders": 5
},
{
"quantity": 175125,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.05,
"volume": 4343100,
"average_price": 1.28,
"oi": 2113175,
"net_change": -0.45,
"total_buy_quantity": 1202525,
"total_sell_quantity": 1436025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1755511093007",
"oi_day_high": 2183225,
"oi_day_low": 1482725
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 22.7,
"high": 42.95,
"low": 20.5,
"close": 42.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 42.55,
"orders": 1
},
{
"quantity": 1350,
"price": 42.5,
"orders": 1
},
{
"quantity": 1350,
"price": 42.4,
"orders": 2
},
{
"quantity": 1350,
"price": 41.95,
"orders": 2
},
{
"quantity": 675,
"price": 41.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 43,
"orders": 3
},
{
"quantity": 675,
"price": 43.25,
"orders": 1
},
{
"quantity": 1350,
"price": 43.3,
"orders": 2
},
{
"quantity": 675,
"price": 43.85,
"orders": 1
},
{
"quantity": 5400,
"price": 43.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 42.9,
"volume": 2129625,
"average_price": 32.53,
"oi": 504225,
"net_change": 24.9,
"total_buy_quantity": 161325,
"total_sell_quantity": 87750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.1,
"last_trade_time": "1755511193704",
"oi_day_high": 623025,
"oi_day_low": 502875
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 44.75,
"high": 55.05,
"low": 44.6,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 49,
"orders": 1
},
{
"quantity": 1700,
"price": 48.9,
"orders": 1
},
{
"quantity": 1700,
"price": 48.8,
"orders": 1
},
{
"quantity": 5100,
"price": 48.65,
"orders": 1
},
{
"quantity": 8500,
"price": 48.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 51,
"orders": 1
},
{
"quantity": 1700,
"price": 52.4,
"orders": 1
},
{
"quantity": 6800,
"price": 52.45,
"orders": 1
},
{
"quantity": 1700,
"price": 52.9,
"orders": 1
},
{
"quantity": 17000,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 55.05,
"volume": 54400,
"average_price": 47.82,
"oi": 195500,
"net_change": 16.7,
"total_buy_quantity": 124100,
"total_sell_quantity": 102000,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 65.65,
"last_trade_time": "1755497122764",
"oi_day_high": 200600,
"oi_day_low": 192100
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 1,
"high": 1.2,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 65000,
"price": 0.7,
"orders": 9
},
{
"quantity": 25000,
"price": 0.65,
"orders": 3
},
{
"quantity": 30000,
"price": 0.6,
"orders": 4
},
{
"quantity": 15000,
"price": 0.55,
"orders": 3
},
{
"quantity": 30000,
"price": 0.5,
"orders": 4
}
],
"sell": [
{
"quantity": 85000,
"price": 0.8,
"orders": 8
},
{
"quantity": 90000,
"price": 0.85,
"orders": 10
},
{
"quantity": 70000,
"price": 0.9,
"orders": 6
},
{
"quantity": 30000,
"price": 0.95,
"orders": 3
},
{
"quantity": 40000,
"price": 1,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 0.75,
"volume": 1885000,
"average_price": 0.89,
"oi": 1420000,
"net_change": -0.25,
"total_buy_quantity": 445000,
"total_sell_quantity": 1090000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1755511174695",
"oi_day_high": 1430000,
"oi_day_low": 1295000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 3.2,
"high": 4.7,
"low": 2.75,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 3.9,
"orders": 3
},
{
"quantity": 7500,
"price": 3.85,
"orders": 3
},
{
"quantity": 5000,
"price": 3.8,
"orders": 2
},
{
"quantity": 7500,
"price": 3.75,
"orders": 3
},
{
"quantity": 2500,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 4.05,
"orders": 1
},
{
"quantity": 5000,
"price": 4.1,
"orders": 2
},
{
"quantity": 5000,
"price": 4.15,
"orders": 2
},
{
"quantity": 7500,
"price": 4.2,
"orders": 3
},
{
"quantity": 5000,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 4,
"volume": 1780000,
"average_price": 3.84,
"oi": 472500,
"net_change": 1.05,
"total_buy_quantity": 607500,
"total_sell_quantity": 657500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755511125102",
"oi_day_high": 615000,
"oi_day_low": 397500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 3.25,
"high": 3.9,
"low": 3.1,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 3.35,
"orders": 3
},
{
"quantity": 20800,
"price": 3.3,
"orders": 4
},
{
"quantity": 20800,
"price": 3.25,
"orders": 4
},
{
"quantity": 10400,
"price": 3.2,
"orders": 2
},
{
"quantity": 57200,
"price": 3.15,
"orders": 4
}
],
"sell": [
{
"quantity": 26000,
"price": 3.45,
"orders": 2
},
{
"quantity": 31200,
"price": 3.5,
"orders": 6
},
{
"quantity": 20800,
"price": 3.55,
"orders": 4
},
{
"quantity": 88400,
"price": 3.6,
"orders": 5
},
{
"quantity": 10400,
"price": 3.65,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 3.4,
"volume": 608400,
"average_price": 3.52,
"oi": 1315600,
"net_change": 0.65,
"total_buy_quantity": 1076400,
"total_sell_quantity": 1076400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755511184449",
"oi_day_high": 1419600,
"oi_day_low": 1284400
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 7.7,
"high": 8.6,
"low": 4,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 4.3,
"orders": 1
},
{
"quantity": 6900,
"price": 4.25,
"orders": 6
},
{
"quantity": 10350,
"price": 4.2,
"orders": 6
},
{
"quantity": 6900,
"price": 4.15,
"orders": 3
},
{
"quantity": 8050,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1150,
"price": 4.35,
"orders": 1
},
{
"quantity": 9200,
"price": 4.4,
"orders": 8
},
{
"quantity": 5750,
"price": 4.45,
"orders": 5
},
{
"quantity": 6900,
"price": 4.5,
"orders": 6
},
{
"quantity": 8050,
"price": 4.55,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 4.35,
"volume": 3360300,
"average_price": 5.17,
"oi": 3147550,
"net_change": -4.25,
"total_buy_quantity": 451950,
"total_sell_quantity": 331200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1755511175638",
"oi_day_high": 3272900,
"oi_day_low": 3041750
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 39.9,
"high": 83.35,
"low": 39.9,
"close": 48.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 47.15,
"orders": 1
},
{
"quantity": 325,
"price": 47,
"orders": 1
},
{
"quantity": 325,
"price": 46.05,
"orders": 1
},
{
"quantity": 325,
"price": 45.85,
"orders": 1
},
{
"quantity": 1625,
"price": 42.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 50.1,
"orders": 1
},
{
"quantity": 325,
"price": 50.15,
"orders": 1
},
{
"quantity": 325,
"price": 51,
"orders": 1
},
{
"quantity": 325,
"price": 54,
"orders": 1
},
{
"quantity": 1625,
"price": 56.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 48.95,
"volume": 94900,
"average_price": 59.48,
"oi": 46475,
"net_change": 28,
"total_buy_quantity": 52975,
"total_sell_quantity": 23725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.65,
"last_trade_time": "1755511021419",
"oi_day_high": 64350,
"oi_day_low": 45825
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 1.1,
"high": 1.7,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 1.05,
"orders": 4
},
{
"quantity": 56250,
"price": 1,
"orders": 9
},
{
"quantity": 67500,
"price": 0.95,
"orders": 4
},
{
"quantity": 15000,
"price": 0.9,
"orders": 3
},
{
"quantity": 52500,
"price": 0.85,
"orders": 5
}
],
"sell": [
{
"quantity": 52500,
"price": 1.15,
"orders": 8
},
{
"quantity": 60000,
"price": 1.2,
"orders": 7
},
{
"quantity": 75000,
"price": 1.25,
"orders": 6
},
{
"quantity": 26250,
"price": 1.3,
"orders": 5
},
{
"quantity": 63750,
"price": 1.35,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 1.1,
"volume": 1860000,
"average_price": 1.32,
"oi": 3022500,
"net_change": -0.3,
"total_buy_quantity": 847500,
"total_sell_quantity": 1395000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1755511193662",
"oi_day_high": 3093750,
"oi_day_low": 2838750
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 21.5,
"high": 23.8,
"low": 15.8,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 17.75,
"orders": 1
},
{
"quantity": 1000,
"price": 17.7,
"orders": 2
},
{
"quantity": 1000,
"price": 17.65,
"orders": 2
},
{
"quantity": 2000,
"price": 17.6,
"orders": 4
},
{
"quantity": 500,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 17000,
"price": 18,
"orders": 13
},
{
"quantity": 2000,
"price": 18.05,
"orders": 4
},
{
"quantity": 9500,
"price": 18.1,
"orders": 7
},
{
"quantity": 2000,
"price": 18.15,
"orders": 4
},
{
"quantity": 2000,
"price": 18.2,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 18,
"volume": 8015500,
"average_price": 19.4,
"oi": 2554500,
"net_change": 2.2,
"total_buy_quantity": 343000,
"total_sell_quantity": 430500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.9,
"last_trade_time": "1755511194872",
"oi_day_high": 2726000,
"oi_day_low": 2330000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 32.95,
"high": 33.9,
"low": 24.55,
"close": 31.65
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.85,
"orders": 1
},
{
"quantity": 625,
"price": 30.8,
"orders": 1
},
{
"quantity": 625,
"price": 29.6,
"orders": 1
},
{
"quantity": 5000,
"price": 29.15,
"orders": 1
},
{
"quantity": 625,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.75,
"orders": 1
},
{
"quantity": 625,
"price": 31.8,
"orders": 1
},
{
"quantity": 625,
"price": 32,
"orders": 1
},
{
"quantity": 625,
"price": 32.05,
"orders": 1
},
{
"quantity": 625,
"price": 33.65,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 31.65,
"volume": 145000,
"average_price": 29.95,
"oi": 80000,
"net_change": 9.25,
"total_buy_quantity": 116250,
"total_sell_quantity": 78125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.35,
"last_trade_time": "1755511132000",
"oi_day_high": 98125,
"oi_day_low": 75000
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 26,
"high": 30.75,
"low": 24.3,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 29.65,
"orders": 1
},
{
"quantity": 1375,
"price": 29.6,
"orders": 1
},
{
"quantity": 2750,
"price": 29.4,
"orders": 2
},
{
"quantity": 2750,
"price": 29.1,
"orders": 2
},
{
"quantity": 2750,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 29.95,
"orders": 1
},
{
"quantity": 1375,
"price": 30,
"orders": 1
},
{
"quantity": 1375,
"price": 30.1,
"orders": 1
},
{
"quantity": 1375,
"price": 30.3,
"orders": 1
},
{
"quantity": 4125,
"price": 30.35,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 29.9,
"volume": 42625,
"average_price": 29.2,
"oi": 192500,
"net_change": -0.85,
"total_buy_quantity": 149875,
"total_sell_quantity": 184250,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 53.9,
"last_trade_time": "1755511156534",
"oi_day_high": 195250,
"oi_day_low": 185625
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 9.05,
"high": 15.15,
"low": 7.25,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.9,
"orders": 3
},
{
"quantity": 1200,
"price": 9.85,
"orders": 2
},
{
"quantity": 2400,
"price": 9.8,
"orders": 3
},
{
"quantity": 600,
"price": 9.65,
"orders": 1
},
{
"quantity": 1200,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 10.05,
"orders": 1
},
{
"quantity": 1200,
"price": 10.1,
"orders": 2
},
{
"quantity": 2400,
"price": 10.15,
"orders": 4
},
{
"quantity": 1800,
"price": 10.2,
"orders": 3
},
{
"quantity": 1800,
"price": 10.25,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 9.75,
"volume": 1507800,
"average_price": 11.33,
"oi": 385200,
"net_change": 3.1,
"total_buy_quantity": 689400,
"total_sell_quantity": 187200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1755511196732",
"oi_day_high": 392400,
"oi_day_low": 344400
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 6.7,
"high": 7.6,
"low": 3,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 3.45,
"orders": 2
},
{
"quantity": 3500,
"price": 3.4,
"orders": 4
},
{
"quantity": 875,
"price": 3.35,
"orders": 1
},
{
"quantity": 1750,
"price": 3.3,
"orders": 2
},
{
"quantity": 875,
"price": 3.25,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 3.65,
"orders": 1
},
{
"quantity": 2625,
"price": 3.7,
"orders": 3
},
{
"quantity": 1750,
"price": 3.75,
"orders": 2
},
{
"quantity": 875,
"price": 3.8,
"orders": 1
},
{
"quantity": 875,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 3.7,
"volume": 113750,
"average_price": 4.35,
"oi": 434875,
"net_change": -5.45,
"total_buy_quantity": 223125,
"total_sell_quantity": 179375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1755511067329",
"oi_day_high": 439250,
"oi_day_low": 413875
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 30,
"high": 43.2,
"low": 12.9,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 15.9,
"orders": 1
},
{
"quantity": 50,
"price": 15.85,
"orders": 1
},
{
"quantity": 100,
"price": 15.7,
"orders": 2
},
{
"quantity": 50,
"price": 15.65,
"orders": 1
},
{
"quantity": 50,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 16.85,
"orders": 1
},
{
"quantity": 50,
"price": 16.9,
"orders": 1
},
{
"quantity": 50,
"price": 17,
"orders": 1
},
{
"quantity": 50,
"price": 17.15,
"orders": 1
},
{
"quantity": 50,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 16.7,
"volume": 93300,
"average_price": 16.32,
"oi": 33150,
"net_change": -76.1,
"total_buy_quantity": 78100,
"total_sell_quantity": 8850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.7,
"last_trade_time": "1755511186740",
"oi_day_high": 33350,
"oi_day_low": 21850
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 34.7,
"high": 35.8,
"low": 24.8,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 27,
"orders": 1
},
{
"quantity": 1700,
"price": 26.95,
"orders": 1
},
{
"quantity": 8500,
"price": 26.5,
"orders": 1
},
{
"quantity": 1700,
"price": 26.45,
"orders": 1
},
{
"quantity": 6800,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 27.8,
"orders": 1
},
{
"quantity": 1700,
"price": 27.85,
"orders": 1
},
{
"quantity": 1700,
"price": 28.05,
"orders": 1
},
{
"quantity": 1700,
"price": 28.3,
"orders": 1
},
{
"quantity": 11900,
"price": 28.4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 26.9,
"volume": 119000,
"average_price": 28.43,
"oi": 348500,
"net_change": -4.95,
"total_buy_quantity": 136000,
"total_sell_quantity": 170000,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 51.85,
"last_trade_time": "1755506229410",
"oi_day_high": 399500,
"oi_day_low": 348500
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 7.1,
"high": 7.2,
"low": 4.65,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 6.5,
"orders": 3
},
{
"quantity": 550,
"price": 6.45,
"orders": 1
},
{
"quantity": 1100,
"price": 6.4,
"orders": 2
},
{
"quantity": 2200,
"price": 6.35,
"orders": 3
},
{
"quantity": 550,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 6.6,
"orders": 1
},
{
"quantity": 550,
"price": 6.7,
"orders": 1
},
{
"quantity": 1100,
"price": 6.75,
"orders": 2
},
{
"quantity": 1650,
"price": 6.8,
"orders": 3
},
{
"quantity": 1100,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 6.55,
"volume": 487300,
"average_price": 5.78,
"oi": 309100,
"net_change": -0.55,
"total_buy_quantity": 354200,
"total_sell_quantity": 118250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1755511156812",
"oi_day_high": 312950,
"oi_day_low": 259600
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 3.5,
"high": 6.3,
"low": 3.35,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 5.75,
"orders": 5
},
{
"quantity": 16000,
"price": 5.7,
"orders": 9
},
{
"quantity": 16000,
"price": 5.65,
"orders": 8
},
{
"quantity": 19200,
"price": 5.6,
"orders": 8
},
{
"quantity": 14400,
"price": 5.55,
"orders": 7
}
],
"sell": [
{
"quantity": 3200,
"price": 5.85,
"orders": 2
},
{
"quantity": 4800,
"price": 5.9,
"orders": 3
},
{
"quantity": 8000,
"price": 5.95,
"orders": 4
},
{
"quantity": 11200,
"price": 6,
"orders": 6
},
{
"quantity": 9600,
"price": 6.05,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 5.9,
"volume": 14339200,
"average_price": 4.64,
"oi": 5576000,
"net_change": 2.55,
"total_buy_quantity": 827200,
"total_sell_quantity": 299200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1755511197013",
"oi_day_high": 5576000,
"oi_day_low": 4374400
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 6.55,
"high": 8.4,
"low": 5.35,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 6.1,
"orders": 1
},
{
"quantity": 7200,
"price": 6.05,
"orders": 2
},
{
"quantity": 3600,
"price": 6,
"orders": 2
},
{
"quantity": 5400,
"price": 5.95,
"orders": 3
},
{
"quantity": 3600,
"price": 5.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 6.2,
"orders": 2
},
{
"quantity": 5400,
"price": 6.25,
"orders": 3
},
{
"quantity": 3600,
"price": 6.3,
"orders": 2
},
{
"quantity": 1800,
"price": 6.35,
"orders": 1
},
{
"quantity": 3600,
"price": 6.4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 6.2,
"volume": 2098800,
"average_price": 6.77,
"oi": 538200,
"net_change": 2.15,
"total_buy_quantity": 340200,
"total_sell_quantity": 345600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1755511189220",
"oi_day_high": 603000,
"oi_day_low": 484200
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 30.5,
"high": 31.45,
"low": 26.45,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 27.65,
"orders": 1
},
{
"quantity": 2400,
"price": 27.6,
"orders": 3
},
{
"quantity": 1600,
"price": 27.55,
"orders": 2
},
{
"quantity": 800,
"price": 27.5,
"orders": 1
},
{
"quantity": 800,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 28.8,
"orders": 3
},
{
"quantity": 800,
"price": 28.85,
"orders": 1
},
{
"quantity": 800,
"price": 28.95,
"orders": 1
},
{
"quantity": 800,
"price": 29.05,
"orders": 1
},
{
"quantity": 800,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 31,
"volume": 32800,
"average_price": 28.06,
"oi": 271200,
"net_change": -7,
"total_buy_quantity": 84000,
"total_sell_quantity": 100800,
"lower_circuit_limit": 11.2,
"upper_circuit_limit": 64.8,
"last_trade_time": "1755507697050",
"oi_day_high": 296800,
"oi_day_low": 271200
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 36.3,
"high": 36.3,
"low": 15.55,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 24.45,
"orders": 2
},
{
"quantity": 3300,
"price": 24.4,
"orders": 2
},
{
"quantity": 550,
"price": 24.3,
"orders": 1
},
{
"quantity": 550,
"price": 24.25,
"orders": 1
},
{
"quantity": 1100,
"price": 24.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 24.9,
"orders": 2
},
{
"quantity": 1100,
"price": 25.1,
"orders": 2
},
{
"quantity": 2750,
"price": 25.15,
"orders": 1
},
{
"quantity": 1100,
"price": 25.2,
"orders": 2
},
{
"quantity": 1650,
"price": 25.25,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 24.6,
"volume": 5539600,
"average_price": 22.96,
"oi": 853600,
"net_change": -13.05,
"total_buy_quantity": 212850,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.5,
"last_trade_time": "1755511196142",
"oi_day_high": 967450,
"oi_day_low": 651200
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 10.05,
"high": 13,
"low": 9.35,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 1800,
"price": 10.95,
"orders": 1
},
{
"quantity": 1800,
"price": 10.9,
"orders": 1
},
{
"quantity": 3600,
"price": 10.85,
"orders": 2
},
{
"quantity": 1800,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.4,
"orders": 1
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 11.1,
"volume": 244800,
"average_price": 10.77,
"oi": 365400,
"net_change": -2.2,
"total_buy_quantity": 351000,
"total_sell_quantity": 203400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1755511058676",
"oi_day_high": 396000,
"oi_day_low": 361800
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 19,
"high": 28.15,
"low": 13.2,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 14.15,
"orders": 2
},
{
"quantity": 100,
"price": 14.1,
"orders": 1
},
{
"quantity": 200,
"price": 14,
"orders": 2
},
{
"quantity": 100,
"price": 13.6,
"orders": 1
},
{
"quantity": 300,
"price": 13.2,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 15.05,
"orders": 1
},
{
"quantity": 100,
"price": 15.2,
"orders": 1
},
{
"quantity": 200,
"price": 15.25,
"orders": 1
},
{
"quantity": 100,
"price": 15.35,
"orders": 1
},
{
"quantity": 100,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 15.25,
"volume": 24800,
"average_price": 19.76,
"oi": 39100,
"net_change": -2.2,
"total_buy_quantity": 66100,
"total_sell_quantity": 24100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.5,
"last_trade_time": "1755511189119",
"oi_day_high": 39500,
"oi_day_low": 37700
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 0.9,
"high": 1.25,
"low": 0.75,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.15,
"orders": 4
},
{
"quantity": 13750,
"price": 1.1,
"orders": 4
},
{
"quantity": 18750,
"price": 1.05,
"orders": 6
},
{
"quantity": 12500,
"price": 1,
"orders": 6
},
{
"quantity": 2500,
"price": 0.95,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 1.25,
"orders": 5
},
{
"quantity": 3750,
"price": 1.3,
"orders": 3
},
{
"quantity": 15000,
"price": 1.35,
"orders": 5
},
{
"quantity": 6250,
"price": 1.4,
"orders": 3
},
{
"quantity": 3750,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 1.25,
"volume": 338750,
"average_price": 1.02,
"oi": 717500,
"net_change": 0.3,
"total_buy_quantity": 280000,
"total_sell_quantity": 217500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755510748109",
"oi_day_high": 717500,
"oi_day_low": 640000
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 3.15,
"high": 4.9,
"low": 2.5,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 4.35,
"orders": 4
},
{
"quantity": 24250,
"price": 4.3,
"orders": 6
},
{
"quantity": 31525,
"price": 4.25,
"orders": 7
},
{
"quantity": 99425,
"price": 4.2,
"orders": 10
},
{
"quantity": 24250,
"price": 4.15,
"orders": 8
}
],
"sell": [
{
"quantity": 4850,
"price": 4.45,
"orders": 2
},
{
"quantity": 9700,
"price": 4.5,
"orders": 4
},
{
"quantity": 19400,
"price": 4.55,
"orders": 8
},
{
"quantity": 41225,
"price": 4.6,
"orders": 9
},
{
"quantity": 33950,
"price": 4.65,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 4.5,
"volume": 11179250,
"average_price": 3.95,
"oi": 3831500,
"net_change": 0.3,
"total_buy_quantity": 1784800,
"total_sell_quantity": 916650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755511195764",
"oi_day_high": 4083700,
"oi_day_low": 3775725
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 20,
"high": 26.5,
"low": 12,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.8,
"orders": 1
},
{
"quantity": 1125,
"price": 12.75,
"orders": 2
},
{
"quantity": 375,
"price": 12.7,
"orders": 1
},
{
"quantity": 375,
"price": 12.65,
"orders": 1
},
{
"quantity": 1125,
"price": 12.6,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 13.2,
"orders": 1
},
{
"quantity": 375,
"price": 13.25,
"orders": 1
},
{
"quantity": 2625,
"price": 13.3,
"orders": 6
},
{
"quantity": 375,
"price": 13.45,
"orders": 1
},
{
"quantity": 1875,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 13.2,
"volume": 442875,
"average_price": 18.71,
"oi": 231750,
"net_change": -4.05,
"total_buy_quantity": 298125,
"total_sell_quantity": 102375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.05,
"last_trade_time": "1755511187751",
"oi_day_high": 231750,
"oi_day_low": 184125
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 6.25,
"high": 8.35,
"low": 5.8,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 6.6,
"orders": 3
},
{
"quantity": 35250,
"price": 6.55,
"orders": 8
},
{
"quantity": 28200,
"price": 6.5,
"orders": 7
},
{
"quantity": 30550,
"price": 6.45,
"orders": 6
},
{
"quantity": 18800,
"price": 6.4,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 6.7,
"orders": 4
},
{
"quantity": 25850,
"price": 6.75,
"orders": 8
},
{
"quantity": 16450,
"price": 6.8,
"orders": 6
},
{
"quantity": 16450,
"price": 6.85,
"orders": 5
},
{
"quantity": 25850,
"price": 6.9,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 6.7,
"volume": 12353950,
"average_price": 6.84,
"oi": 6847900,
"net_change": 0.9,
"total_buy_quantity": 827200,
"total_sell_quantity": 1612100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1755511194252",
"oi_day_high": 7491800,
"oi_day_low": 6370850
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 60.05,
"high": 61.65,
"low": 37.5,
"close": 43.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 42.7,
"orders": 1
},
{
"quantity": 175,
"price": 42.65,
"orders": 1
},
{
"quantity": 175,
"price": 42.5,
"orders": 1
},
{
"quantity": 175,
"price": 42,
"orders": 1
},
{
"quantity": 175,
"price": 41.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.35,
"orders": 1
},
{
"quantity": 175,
"price": 43.45,
"orders": 1
},
{
"quantity": 175,
"price": 43.5,
"orders": 1
},
{
"quantity": 525,
"price": 43.55,
"orders": 2
},
{
"quantity": 175,
"price": 43.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 43.45,
"volume": 1901725,
"average_price": 44.95,
"oi": 641550,
"net_change": -13.75,
"total_buy_quantity": 198975,
"total_sell_quantity": 134225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.45,
"last_trade_time": "1755511193006",
"oi_day_high": 721875,
"oi_day_low": 517125
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 84,
"high": 84,
"low": 84,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 178.7,
"orders": 1
},
{
"quantity": 2750,
"price": 177.8,
"orders": 1
},
{
"quantity": 5500,
"price": 176.5,
"orders": 1
},
{
"quantity": 22000,
"price": 157,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550,
"price": 188.8,
"orders": 1
},
{
"quantity": 2200,
"price": 188.85,
"orders": 1
},
{
"quantity": 5500,
"price": 190.7,
"orders": 1
},
{
"quantity": 5500,
"price": 193.35,
"orders": 1
},
{
"quantity": 4400,
"price": 208.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 84,
"volume": 0,
"average_price": 0,
"oi": 8250,
"net_change": 0,
"total_buy_quantity": 32450,
"total_sell_quantity": 18150,
"lower_circuit_limit": 43.25,
"upper_circuit_limit": 267.2,
"last_trade_time": "1755077706000",
"oi_day_high": 8800,
"oi_day_low": 8250
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 13.65,
"high": 19.5,
"low": 3.25,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 11.05,
"orders": 2
},
{
"quantity": 375,
"price": 10.8,
"orders": 1
},
{
"quantity": 1875,
"price": 10.75,
"orders": 1
},
{
"quantity": 375,
"price": 10.55,
"orders": 1
},
{
"quantity": 2250,
"price": 10.5,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 11.3,
"orders": 1
},
{
"quantity": 375,
"price": 11.45,
"orders": 1
},
{
"quantity": 1125,
"price": 11.5,
"orders": 3
},
{
"quantity": 375,
"price": 11.55,
"orders": 1
},
{
"quantity": 375,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 11.35,
"volume": 1581375,
"average_price": 10.25,
"oi": 294750,
"net_change": -48.15,
"total_buy_quantity": 497625,
"total_sell_quantity": 91125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.55,
"last_trade_time": "1755511184435",
"oi_day_high": 372750,
"oi_day_low": 82500
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 130.4,
"high": 140.05,
"low": 93.2,
"close": 95.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 95.55,
"orders": 1
},
{
"quantity": 3000,
"price": 95.5,
"orders": 4
},
{
"quantity": 150,
"price": 95.2,
"orders": 1
},
{
"quantity": 300,
"price": 95.15,
"orders": 1
},
{
"quantity": 1050,
"price": 95,
"orders": 6
}
],
"sell": [
{
"quantity": 150,
"price": 95.75,
"orders": 1
},
{
"quantity": 150,
"price": 95.8,
"orders": 1
},
{
"quantity": 150,
"price": 95.95,
"orders": 1
},
{
"quantity": 300,
"price": 96,
"orders": 2
},
{
"quantity": 450,
"price": 96.4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 95.75,
"volume": 1401900,
"average_price": 113.27,
"oi": 587250,
"net_change": -19.5,
"total_buy_quantity": 103050,
"total_sell_quantity": 97050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.85,
"last_trade_time": "1755511196961",
"oi_day_high": 590550,
"oi_day_low": 494100
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 8.7,
"high": 11.25,
"low": 6.8,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 7.35,
"orders": 1
},
{
"quantity": 1800,
"price": 7.3,
"orders": 2
},
{
"quantity": 900,
"price": 7.2,
"orders": 1
},
{
"quantity": 900,
"price": 7.15,
"orders": 1
},
{
"quantity": 900,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 8,
"orders": 1
},
{
"quantity": 900,
"price": 8.05,
"orders": 1
},
{
"quantity": 900,
"price": 8.15,
"orders": 1
},
{
"quantity": 7200,
"price": 8.8,
"orders": 1
},
{
"quantity": 7200,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 7.5,
"volume": 142200,
"average_price": 9.35,
"oi": 116100,
"net_change": -2.25,
"total_buy_quantity": 319500,
"total_sell_quantity": 132300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1755511175149",
"oi_day_high": 117900,
"oi_day_low": 107100
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 11.15,
"high": 17.9,
"low": 9.05,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 16.95,
"orders": 1
},
{
"quantity": 600,
"price": 16.9,
"orders": 1
},
{
"quantity": 1200,
"price": 16.85,
"orders": 2
},
{
"quantity": 600,
"price": 16.8,
"orders": 1
},
{
"quantity": 600,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7800,
"price": 17.15,
"orders": 1
},
{
"quantity": 1200,
"price": 17.3,
"orders": 2
},
{
"quantity": 1800,
"price": 17.35,
"orders": 3
},
{
"quantity": 600,
"price": 17.4,
"orders": 1
},
{
"quantity": 600,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 17,
"volume": 793800,
"average_price": 15.22,
"oi": 627000,
"net_change": 2.6,
"total_buy_quantity": 436800,
"total_sell_quantity": 146400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1755511192423",
"oi_day_high": 637200,
"oi_day_low": 499800
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 26.3,
"high": 27.2,
"low": 16.55,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 19.7,
"orders": 2
},
{
"quantity": 250,
"price": 19.65,
"orders": 2
},
{
"quantity": 125,
"price": 19.25,
"orders": 1
},
{
"quantity": 125,
"price": 19.2,
"orders": 1
},
{
"quantity": 125,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 20.45,
"orders": 1
},
{
"quantity": 250,
"price": 20.5,
"orders": 2
},
{
"quantity": 750,
"price": 21.65,
"orders": 1
},
{
"quantity": 750,
"price": 22.25,
"orders": 1
},
{
"quantity": 125,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 20.6,
"volume": 207125,
"average_price": 20.61,
"oi": 77875,
"net_change": -24.9,
"total_buy_quantity": 72375,
"total_sell_quantity": 16875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.45,
"last_trade_time": "1755511106096",
"oi_day_high": 91375,
"oi_day_low": 74750
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 35,
"high": 55,
"low": 35,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 38.15,
"orders": 1
},
{
"quantity": 400,
"price": 38.1,
"orders": 1
},
{
"quantity": 400,
"price": 37.8,
"orders": 1
},
{
"quantity": 400,
"price": 37.7,
"orders": 1
},
{
"quantity": 400,
"price": 37.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 38.9,
"orders": 1
},
{
"quantity": 400,
"price": 39,
"orders": 1
},
{
"quantity": 400,
"price": 39.55,
"orders": 1
},
{
"quantity": 1200,
"price": 39.7,
"orders": 2
},
{
"quantity": 400,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 38.9,
"volume": 740000,
"average_price": 42.63,
"oi": 334400,
"net_change": 9.5,
"total_buy_quantity": 78000,
"total_sell_quantity": 55600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.1,
"last_trade_time": "1755511196619",
"oi_day_high": 462000,
"oi_day_low": 334400
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 6.8,
"high": 7.1,
"low": 5.75,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 6.15,
"orders": 1
},
{
"quantity": 3625,
"price": 6.1,
"orders": 1
},
{
"quantity": 3625,
"price": 6.05,
"orders": 1
},
{
"quantity": 3625,
"price": 5.95,
"orders": 1
},
{
"quantity": 3625,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 7250,
"price": 6.25,
"orders": 2
},
{
"quantity": 3625,
"price": 6.35,
"orders": 1
},
{
"quantity": 3625,
"price": 6.5,
"orders": 1
},
{
"quantity": 3625,
"price": 6.55,
"orders": 1
},
{
"quantity": 47125,
"price": 6.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 6.25,
"volume": 72500,
"average_price": 6.28,
"oi": 416875,
"net_change": -1.25,
"total_buy_quantity": 355250,
"total_sell_quantity": 391500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1755510231760",
"oi_day_high": 427750,
"oi_day_low": 416875
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 15,
"high": 25,
"low": 15,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 17.6,
"orders": 1
},
{
"quantity": 550,
"price": 17.45,
"orders": 1
},
{
"quantity": 550,
"price": 17.05,
"orders": 1
},
{
"quantity": 550,
"price": 17,
"orders": 1
},
{
"quantity": 550,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 18.05,
"orders": 1
},
{
"quantity": 550,
"price": 18.1,
"orders": 1
},
{
"quantity": 1100,
"price": 18.2,
"orders": 2
},
{
"quantity": 1100,
"price": 18.45,
"orders": 1
},
{
"quantity": 550,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 17.9,
"volume": 501600,
"average_price": 19.67,
"oi": 179850,
"net_change": 9.6,
"total_buy_quantity": 104500,
"total_sell_quantity": 105600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.25,
"last_trade_time": "1755511170001",
"oi_day_high": 207350,
"oi_day_low": 166650
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 35,
"high": 35.05,
"low": 8,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 9.25,
"orders": 1
},
{
"quantity": 150,
"price": 9.2,
"orders": 1
},
{
"quantity": 150,
"price": 8.95,
"orders": 1
},
{
"quantity": 150,
"price": 8.9,
"orders": 1
},
{
"quantity": 150,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 10.05,
"orders": 3
},
{
"quantity": 150,
"price": 11.25,
"orders": 1
},
{
"quantity": 3000,
"price": 11.3,
"orders": 1
},
{
"quantity": 150,
"price": 11.5,
"orders": 1
},
{
"quantity": 300,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 10.05,
"volume": 256950,
"average_price": 12.31,
"oi": 56550,
"net_change": -36.65,
"total_buy_quantity": 245850,
"total_sell_quantity": 36900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.05,
"last_trade_time": "1755511174215",
"oi_day_high": 60000,
"oi_day_low": 45450
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 18.65,
"high": 22,
"low": 15,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 15,
"orders": 3
},
{
"quantity": 1125,
"price": 14.8,
"orders": 3
},
{
"quantity": 375,
"price": 14.6,
"orders": 1
},
{
"quantity": 375,
"price": 14.55,
"orders": 1
},
{
"quantity": 375,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 15.3,
"orders": 1
},
{
"quantity": 375,
"price": 15.6,
"orders": 1
},
{
"quantity": 375,
"price": 15.65,
"orders": 1
},
{
"quantity": 375,
"price": 15.7,
"orders": 1
},
{
"quantity": 375,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 15.05,
"volume": 727500,
"average_price": 18.58,
"oi": 240750,
"net_change": -5.05,
"total_buy_quantity": 235875,
"total_sell_quantity": 87375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.65,
"last_trade_time": "1755511190850",
"oi_day_high": 251250,
"oi_day_low": 189375
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 3.5,
"high": 22.1,
"low": 3.5,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 12,
"orders": 1
},
{
"quantity": 300,
"price": 11.95,
"orders": 1
},
{
"quantity": 300,
"price": 11.9,
"orders": 1
},
{
"quantity": 1200,
"price": 11.85,
"orders": 4
},
{
"quantity": 300,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 12.3,
"orders": 1
},
{
"quantity": 600,
"price": 12.4,
"orders": 2
},
{
"quantity": 300,
"price": 12.45,
"orders": 1
},
{
"quantity": 600,
"price": 12.5,
"orders": 2
},
{
"quantity": 600,
"price": 12.55,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 12.3,
"volume": 1551300,
"average_price": 12.91,
"oi": 140400,
"net_change": -40.9,
"total_buy_quantity": 337800,
"total_sell_quantity": 57600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.75,
"last_trade_time": "1755511188822",
"oi_day_high": 176100,
"oi_day_low": 115800
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 122.05,
"high": 127.55,
"low": 78.4,
"close": 80.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 80.05,
"orders": 1
},
{
"quantity": 450,
"price": 80,
"orders": 3
},
{
"quantity": 300,
"price": 79.75,
"orders": 1
},
{
"quantity": 150,
"price": 79.5,
"orders": 1
},
{
"quantity": 150,
"price": 79.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 81.5,
"orders": 1
},
{
"quantity": 150,
"price": 81.6,
"orders": 1
},
{
"quantity": 150,
"price": 81.7,
"orders": 1
},
{
"quantity": 150,
"price": 81.75,
"orders": 1
},
{
"quantity": 150,
"price": 81.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 80.9,
"volume": 250200,
"average_price": 92.35,
"oi": 70050,
"net_change": -142.1,
"total_buy_quantity": 25050,
"total_sell_quantity": 36900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 442.95,
"last_trade_time": "1755511180944",
"oi_day_high": 75000,
"oi_day_low": 37350
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 270,
"high": 409.4,
"low": 270,
"close": 314.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 311.95,
"orders": 1
},
{
"quantity": 125,
"price": 311.9,
"orders": 1
},
{
"quantity": 125,
"price": 311.85,
"orders": 1
},
{
"quantity": 125,
"price": 311.75,
"orders": 1
},
{
"quantity": 125,
"price": 311.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 326.4,
"orders": 1
},
{
"quantity": 125,
"price": 326.45,
"orders": 1
},
{
"quantity": 125,
"price": 326.5,
"orders": 1
},
{
"quantity": 125,
"price": 326.6,
"orders": 1
},
{
"quantity": 125,
"price": 326.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 314.05,
"volume": 129875,
"average_price": 390.11,
"oi": 35250,
"net_change": 69.8,
"total_buy_quantity": 26250,
"total_sell_quantity": 6875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 559.15,
"last_trade_time": "1755511040074",
"oi_day_high": 120500,
"oi_day_low": 35250
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 4145550,
"price": 0.55,
"orders": 12
},
{
"quantity": 7862250,
"price": 0.5,
"orders": 13
},
{
"quantity": 6218325,
"price": 0.45,
"orders": 25
},
{
"quantity": 15795975,
"price": 0.4,
"orders": 36
},
{
"quantity": 14795325,
"price": 0.35,
"orders": 17
}
],
"sell": [
{
"quantity": 142950,
"price": 0.6,
"orders": 2
},
{
"quantity": 3359325,
"price": 0.65,
"orders": 20
},
{
"quantity": 5860950,
"price": 0.7,
"orders": 8
},
{
"quantity": 1072125,
"price": 0.75,
"orders": 6
},
{
"quantity": 357375,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.55,
"volume": 84626400,
"average_price": 0.56,
"oi": 133372350,
"net_change": -0.35,
"total_buy_quantity": 139018875,
"total_sell_quantity": 23515275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1755511117410",
"oi_day_high": 141734925,
"oi_day_low": 129727125
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 0.85,
"high": 0.95,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 0.55,
"orders": 2
},
{
"quantity": 4150,
"price": 0.5,
"orders": 2
},
{
"quantity": 4150,
"price": 0.45,
"orders": 2
},
{
"quantity": 2075,
"price": 0.4,
"orders": 1
},
{
"quantity": 2075,
"price": 0.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 0.65,
"orders": 2
},
{
"quantity": 6225,
"price": 0.7,
"orders": 3
},
{
"quantity": 4150,
"price": 0.75,
"orders": 2
},
{
"quantity": 2075,
"price": 0.8,
"orders": 1
},
{
"quantity": 2075,
"price": 0.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 0.6,
"volume": 174300,
"average_price": 0.68,
"oi": 195050,
"net_change": -0.35,
"total_buy_quantity": 176375,
"total_sell_quantity": 234475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755511029702",
"oi_day_high": 263525,
"oi_day_low": 195050
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 1.6,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 1.65,
"orders": 1
},
{
"quantity": 9400,
"price": 1.6,
"orders": 8
},
{
"quantity": 8225,
"price": 1.55,
"orders": 3
},
{
"quantity": 16450,
"price": 1.5,
"orders": 7
},
{
"quantity": 3525,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8225,
"price": 1.75,
"orders": 7
},
{
"quantity": 4700,
"price": 1.8,
"orders": 3
},
{
"quantity": 1175,
"price": 1.85,
"orders": 1
},
{
"quantity": 12925,
"price": 1.9,
"orders": 3
},
{
"quantity": 10575,
"price": 1.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 1.7,
"volume": 1004625,
"average_price": 1.98,
"oi": 1194975,
"net_change": -1.2,
"total_buy_quantity": 397150,
"total_sell_quantity": 368950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1755511184245",
"oi_day_high": 1237275,
"oi_day_low": 1081000
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 12.85,
"high": 13.75,
"low": 9.8,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 11,
"orders": 1
},
{
"quantity": 1225,
"price": 10.95,
"orders": 1
},
{
"quantity": 1225,
"price": 10.85,
"orders": 1
},
{
"quantity": 1225,
"price": 10.8,
"orders": 1
},
{
"quantity": 1225,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 11.3,
"orders": 1
},
{
"quantity": 1225,
"price": 11.35,
"orders": 1
},
{
"quantity": 1225,
"price": 11.4,
"orders": 1
},
{
"quantity": 1225,
"price": 11.5,
"orders": 1
},
{
"quantity": 1225,
"price": 11.55,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 11.05,
"volume": 264600,
"average_price": 11.56,
"oi": 645575,
"net_change": -0.4,
"total_buy_quantity": 230300,
"total_sell_quantity": 233975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1755511130026",
"oi_day_high": 655375,
"oi_day_low": 645575
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 8.25,
"high": 12.55,
"low": 6.4,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 10.15,
"orders": 1
},
{
"quantity": 4462,
"price": 10.1,
"orders": 1
},
{
"quantity": 4462,
"price": 10,
"orders": 1
},
{
"quantity": 4462,
"price": 9.95,
"orders": 1
},
{
"quantity": 4462,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 10.3,
"orders": 1
},
{
"quantity": 4462,
"price": 10.35,
"orders": 1
},
{
"quantity": 4462,
"price": 10.5,
"orders": 1
},
{
"quantity": 4462,
"price": 10.55,
"orders": 1
},
{
"quantity": 8924,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 10,
"volume": 1847268,
"average_price": 10.08,
"oi": 580060,
"net_change": 5.4,
"total_buy_quantity": 432814,
"total_sell_quantity": 446200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755511140587",
"oi_day_high": 1026260,
"oi_day_low": 580060
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 6.85,
"high": 6.95,
"low": 4.7,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 5375,
"price": 6,
"orders": 4
},
{
"quantity": 1075,
"price": 5.95,
"orders": 1
},
{
"quantity": 2150,
"price": 5.9,
"orders": 2
},
{
"quantity": 1075,
"price": 5.85,
"orders": 1
},
{
"quantity": 3225,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 4300,
"price": 6.2,
"orders": 4
},
{
"quantity": 1075,
"price": 6.25,
"orders": 1
},
{
"quantity": 11825,
"price": 6.3,
"orders": 5
},
{
"quantity": 4300,
"price": 6.35,
"orders": 3
},
{
"quantity": 1075,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 6,
"volume": 875050,
"average_price": 5.69,
"oi": 679400,
"net_change": -0.3,
"total_buy_quantity": 369800,
"total_sell_quantity": 527825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1755511192131",
"oi_day_high": 743900,
"oi_day_low": 678325
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 16.55,
"high": 23.2,
"low": 16.4,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 22.8,
"orders": 1
},
{
"quantity": 5250,
"price": 22.75,
"orders": 2
},
{
"quantity": 5250,
"price": 22.7,
"orders": 2
},
{
"quantity": 7875,
"price": 22.6,
"orders": 2
},
{
"quantity": 2625,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 22.9,
"orders": 1
},
{
"quantity": 2625,
"price": 22.95,
"orders": 1
},
{
"quantity": 2625,
"price": 23,
"orders": 1
},
{
"quantity": 5250,
"price": 23.05,
"orders": 2
},
{
"quantity": 2625,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 22.75,
"volume": 443625,
"average_price": 20.62,
"oi": 1548750,
"net_change": 4.15,
"total_buy_quantity": 401625,
"total_sell_quantity": 380625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1755511140019",
"oi_day_high": 1567125,
"oi_day_low": 1512000
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 12.4,
"high": 16.35,
"low": 10.7,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 14.7,
"orders": 2
},
{
"quantity": 875,
"price": 14.65,
"orders": 1
},
{
"quantity": 875,
"price": 14.6,
"orders": 1
},
{
"quantity": 1750,
"price": 14.55,
"orders": 2
},
{
"quantity": 1750,
"price": 14.3,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 14.95,
"orders": 1
},
{
"quantity": 875,
"price": 15,
"orders": 1
},
{
"quantity": 875,
"price": 15.15,
"orders": 1
},
{
"quantity": 875,
"price": 15.3,
"orders": 1
},
{
"quantity": 875,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 14.9,
"volume": 440125,
"average_price": 12.88,
"oi": 454125,
"net_change": 0.7,
"total_buy_quantity": 450625,
"total_sell_quantity": 107625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1755511126428",
"oi_day_high": 470750,
"oi_day_low": 443625
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 2.15,
"high": 2.7,
"low": 1.85,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 2.15,
"orders": 2
},
{
"quantity": 12800,
"price": 2.1,
"orders": 2
},
{
"quantity": 6400,
"price": 2.05,
"orders": 1
},
{
"quantity": 57600,
"price": 2,
"orders": 2
},
{
"quantity": 166400,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 2.25,
"orders": 4
},
{
"quantity": 32000,
"price": 2.3,
"orders": 5
},
{
"quantity": 19200,
"price": 2.35,
"orders": 3
},
{
"quantity": 12800,
"price": 2.4,
"orders": 2
},
{
"quantity": 64000,
"price": 2.45,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.25,
"volume": 268800,
"average_price": 2.25,
"oi": 672000,
"net_change": -0.6,
"total_buy_quantity": 627200,
"total_sell_quantity": 857600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755511171262",
"oi_day_high": 672000,
"oi_day_low": 582400
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 130.5,
"high": 138.85,
"low": 104.8,
"close": 138.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 134.35,
"orders": 1
},
{
"quantity": 300,
"price": 134.3,
"orders": 1
},
{
"quantity": 300,
"price": 134.25,
"orders": 1
},
{
"quantity": 300,
"price": 134.1,
"orders": 1
},
{
"quantity": 300,
"price": 133.25,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 138.75,
"orders": 2
},
{
"quantity": 600,
"price": 138.8,
"orders": 2
},
{
"quantity": 300,
"price": 138.85,
"orders": 1
},
{
"quantity": 300,
"price": 140.25,
"orders": 1
},
{
"quantity": 300,
"price": 140.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 138.85,
"volume": 10500,
"average_price": 121.5,
"oi": 140700,
"net_change": -37.5,
"total_buy_quantity": 39900,
"total_sell_quantity": 23100,
"lower_circuit_limit": 33.6,
"upper_circuit_limit": 319.1,
"last_trade_time": "1755511095106",
"oi_day_high": 142500,
"oi_day_low": 140700
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 3,
"high": 3.7,
"low": 2.55,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 13300,
"price": 3.35,
"orders": 7
},
{
"quantity": 11400,
"price": 3.3,
"orders": 6
},
{
"quantity": 9500,
"price": 3.25,
"orders": 5
},
{
"quantity": 11400,
"price": 3.2,
"orders": 5
},
{
"quantity": 7600,
"price": 3.15,
"orders": 4
}
],
"sell": [
{
"quantity": 7600,
"price": 3.45,
"orders": 4
},
{
"quantity": 26600,
"price": 3.5,
"orders": 10
},
{
"quantity": 24700,
"price": 3.55,
"orders": 8
},
{
"quantity": 32300,
"price": 3.6,
"orders": 10
},
{
"quantity": 7600,
"price": 3.65,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 3.35,
"volume": 5378900,
"average_price": 3.22,
"oi": 3689800,
"net_change": 0.6,
"total_buy_quantity": 509200,
"total_sell_quantity": 653600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755511192531",
"oi_day_high": 3743000,
"oi_day_low": 3665100
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 3.25,
"high": 3.25,
"low": 3.25,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 2.3,
"orders": 1
},
{
"quantity": 700,
"price": 2.1,
"orders": 2
},
{
"quantity": 7000,
"price": 1.55,
"orders": 2
},
{
"quantity": 175,
"price": 1.4,
"orders": 1
},
{
"quantity": 7000,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 4.1,
"orders": 1
},
{
"quantity": 350,
"price": 4.15,
"orders": 1
},
{
"quantity": 175,
"price": 4.25,
"orders": 1
},
{
"quantity": 175,
"price": 4.5,
"orders": 1
},
{
"quantity": 5250,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 3.25,
"volume": 0,
"average_price": 0,
"oi": 18025,
"net_change": 0,
"total_buy_quantity": 44275,
"total_sell_quantity": 14700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1755160079000",
"oi_day_high": 18025,
"oi_day_low": 14700
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 99.95,
"high": 143,
"low": 87.45,
"close": 103.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 97.15,
"orders": 1
},
{
"quantity": 150,
"price": 97.1,
"orders": 1
},
{
"quantity": 150,
"price": 97.05,
"orders": 1
},
{
"quantity": 150,
"price": 96.95,
"orders": 1
},
{
"quantity": 150,
"price": 96.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 103.15,
"orders": 1
},
{
"quantity": 150,
"price": 103.2,
"orders": 1
},
{
"quantity": 150,
"price": 104.35,
"orders": 1
},
{
"quantity": 150,
"price": 105.25,
"orders": 1
},
{
"quantity": 150,
"price": 105.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 103.35,
"volume": 174000,
"average_price": 110.31,
"oi": 62250,
"net_change": 1.5,
"total_buy_quantity": 40800,
"total_sell_quantity": 16050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.8,
"last_trade_time": "1755511195122",
"oi_day_high": 70950,
"oi_day_low": 59100
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 0.9,
"high": 1,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 341250,
"price": 0.45,
"orders": 29
},
{
"quantity": 404250,
"price": 0.4,
"orders": 16
},
{
"quantity": 301875,
"price": 0.35,
"orders": 10
},
{
"quantity": 183750,
"price": 0.3,
"orders": 5
},
{
"quantity": 367500,
"price": 0.25,
"orders": 10
}
],
"sell": [
{
"quantity": 49875,
"price": 0.5,
"orders": 4
},
{
"quantity": 189000,
"price": 0.55,
"orders": 10
},
{
"quantity": 223125,
"price": 0.6,
"orders": 14
},
{
"quantity": 42000,
"price": 0.65,
"orders": 11
},
{
"quantity": 301875,
"price": 0.7,
"orders": 12
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 0.5,
"volume": 4113375,
"average_price": 0.65,
"oi": 5271000,
"net_change": -0.25,
"total_buy_quantity": 2163000,
"total_sell_quantity": 1968750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1755511195118",
"oi_day_high": 5271000,
"oi_day_low": 4956000
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 23,
"high": 26.8,
"low": 19.05,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 20,
"orders": 1
},
{
"quantity": 625,
"price": 19.95,
"orders": 1
},
{
"quantity": 1250,
"price": 19.9,
"orders": 2
},
{
"quantity": 2500,
"price": 19.8,
"orders": 4
},
{
"quantity": 625,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 20.35,
"orders": 2
},
{
"quantity": 1250,
"price": 20.4,
"orders": 2
},
{
"quantity": 625,
"price": 20.55,
"orders": 1
},
{
"quantity": 625,
"price": 20.6,
"orders": 1
},
{
"quantity": 1250,
"price": 20.65,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 20.2,
"volume": 2047500,
"average_price": 22.85,
"oi": 938750,
"net_change": 5.8,
"total_buy_quantity": 356875,
"total_sell_quantity": 223125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.5,
"last_trade_time": "1755511140003",
"oi_day_high": 1401875,
"oi_day_low": 902500
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 14700,
"price": 1.9,
"orders": 8
},
{
"quantity": 84700,
"price": 1.85,
"orders": 10
},
{
"quantity": 9100,
"price": 1.8,
"orders": 5
},
{
"quantity": 62300,
"price": 1.75,
"orders": 7
},
{
"quantity": 28000,
"price": 1.7,
"orders": 8
}
],
"sell": [
{
"quantity": 64400,
"price": 2,
"orders": 9
},
{
"quantity": 18200,
"price": 2.05,
"orders": 5
},
{
"quantity": 22400,
"price": 2.1,
"orders": 7
},
{
"quantity": 2800,
"price": 2.15,
"orders": 2
},
{
"quantity": 9100,
"price": 2.2,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 1.9,
"volume": 2820300,
"average_price": 2.93,
"oi": 2150400,
"net_change": -0.05,
"total_buy_quantity": 753200,
"total_sell_quantity": 616700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1755511187202",
"oi_day_high": 2290400,
"oi_day_low": 2094400
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 3.5,
"high": 20,
"low": 3.5,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.15,
"orders": 3
},
{
"quantity": 1000,
"price": 5.1,
"orders": 2
},
{
"quantity": 2000,
"price": 5.05,
"orders": 3
},
{
"quantity": 2000,
"price": 5,
"orders": 3
},
{
"quantity": 2000,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 5.35,
"orders": 3
},
{
"quantity": 1500,
"price": 5.4,
"orders": 3
},
{
"quantity": 3000,
"price": 5.45,
"orders": 6
},
{
"quantity": 2500,
"price": 5.5,
"orders": 3
},
{
"quantity": 1500,
"price": 5.55,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 5.3,
"volume": 1070500,
"average_price": 6.29,
"oi": 299500,
"net_change": -28.8,
"total_buy_quantity": 744000,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.8,
"last_trade_time": "1755511187454",
"oi_day_high": 305000,
"oi_day_low": 177000
},
"NSE_FO:NESTLEIND25AUG1120CE": {
"ohlc": {
"open": 8.4,
"high": 55.1,
"low": 8.3,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33,
"orders": 2
},
{
"quantity": 500,
"price": 32.95,
"orders": 1
},
{
"quantity": 500,
"price": 32.9,
"orders": 1
},
{
"quantity": 1000,
"price": 32.8,
"orders": 2
},
{
"quantity": 500,
"price": 32.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.45,
"orders": 1
},
{
"quantity": 500,
"price": 34.5,
"orders": 1
},
{
"quantity": 500,
"price": 34.65,
"orders": 1
},
{
"quantity": 500,
"price": 34.7,
"orders": 1
},
{
"quantity": 500,
"price": 34.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG1120CE",
"last_price": 33,
"volume": 940500,
"average_price": 32.35,
"oi": 121500,
"net_change": 28,
"total_buy_quantity": 154000,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.2,
"last_trade_time": "1755511170052",
"oi_day_high": 279500,
"oi_day_low": 121500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 1.1,
"high": 1.45,
"low": 0.8,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 1.05,
"orders": 4
},
{
"quantity": 6800,
"price": 1,
"orders": 4
},
{
"quantity": 18700,
"price": 0.95,
"orders": 4
},
{
"quantity": 5100,
"price": 0.9,
"orders": 3
},
{
"quantity": 3400,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 1.15,
"orders": 2
},
{
"quantity": 5100,
"price": 1.2,
"orders": 3
},
{
"quantity": 23800,
"price": 1.25,
"orders": 5
},
{
"quantity": 22100,
"price": 1.3,
"orders": 2
},
{
"quantity": 8500,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 1.1,
"volume": 408000,
"average_price": 1.13,
"oi": 1105000,
"net_change": 0.15,
"total_buy_quantity": 545700,
"total_sell_quantity": 380800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755511063411",
"oi_day_high": 1179800,
"oi_day_low": 1096500
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 5,
"high": 5.85,
"low": 1.2,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 4,
"orders": 2
},
{
"quantity": 2775,
"price": 3.95,
"orders": 3
},
{
"quantity": 3700,
"price": 3.9,
"orders": 4
},
{
"quantity": 2775,
"price": 3.85,
"orders": 3
},
{
"quantity": 1850,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1850,
"price": 4.15,
"orders": 2
},
{
"quantity": 2775,
"price": 4.2,
"orders": 3
},
{
"quantity": 1850,
"price": 4.25,
"orders": 2
},
{
"quantity": 3700,
"price": 4.3,
"orders": 4
},
{
"quantity": 1850,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 4,
"volume": 1036925,
"average_price": 3.15,
"oi": 278425,
"net_change": -3.8,
"total_buy_quantity": 448625,
"total_sell_quantity": 196100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1755511157627",
"oi_day_high": 320050,
"oi_day_low": 278425
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 124.85,
"high": 240.95,
"low": 124.85,
"close": 225.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 227.4,
"orders": 3
},
{
"quantity": 175,
"price": 227.35,
"orders": 1
},
{
"quantity": 175,
"price": 227.3,
"orders": 1
},
{
"quantity": 175,
"price": 227.2,
"orders": 1
},
{
"quantity": 175,
"price": 227.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 238.5,
"orders": 1
},
{
"quantity": 175,
"price": 238.55,
"orders": 1
},
{
"quantity": 175,
"price": 244.4,
"orders": 1
},
{
"quantity": 1750,
"price": 250.8,
"orders": 1
},
{
"quantity": 700,
"price": 253.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 225.5,
"volume": 103775,
"average_price": 178.87,
"oi": 22750,
"net_change": 132.45,
"total_buy_quantity": 23450,
"total_sell_quantity": 11725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 529.95,
"last_trade_time": "1755511127002",
"oi_day_high": 48125,
"oi_day_low": 22750
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 158.8,
"high": 186,
"low": 131.95,
"close": 186
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 168.6,
"orders": 1
},
{
"quantity": 750,
"price": 168.55,
"orders": 1
},
{
"quantity": 25,
"price": 165.45,
"orders": 1
},
{
"quantity": 500,
"price": 148.45,
"orders": 3
},
{
"quantity": 25,
"price": 140.85,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 275.8,
"orders": 1
},
{
"quantity": 25,
"price": 275.85,
"orders": 1
},
{
"quantity": 25,
"price": 275.95,
"orders": 1
},
{
"quantity": 125,
"price": 278.45,
"orders": 1
},
{
"quantity": 250,
"price": 287.65,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 186,
"volume": 650,
"average_price": 165.49,
"oi": 850,
"net_change": -480.6,
"total_buy_quantity": 3075,
"total_sell_quantity": 2300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1391.6,
"last_trade_time": "1755505586120",
"oi_day_high": 950,
"oi_day_low": 850
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 29.95,
"high": 53.7,
"low": 21.75,
"close": 41.45
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 41.4,
"orders": 3
},
{
"quantity": 175,
"price": 39.95,
"orders": 1
},
{
"quantity": 175,
"price": 39.9,
"orders": 1
},
{
"quantity": 175,
"price": 39.05,
"orders": 1
},
{
"quantity": 350,
"price": 39,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 44.7,
"orders": 1
},
{
"quantity": 175,
"price": 44.75,
"orders": 1
},
{
"quantity": 175,
"price": 44.8,
"orders": 1
},
{
"quantity": 175,
"price": 44.85,
"orders": 1
},
{
"quantity": 175,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 41.45,
"volume": 1296750,
"average_price": 41.32,
"oi": 282975,
"net_change": 11.15,
"total_buy_quantity": 215600,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.85,
"last_trade_time": "1755511193006",
"oi_day_high": 315700,
"oi_day_low": 265650
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 2.25,
"high": 2.25,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 22310,
"price": 1.1,
"orders": 5
},
{
"quantity": 17848,
"price": 1.05,
"orders": 4
},
{
"quantity": 17848,
"price": 1,
"orders": 4
},
{
"quantity": 8924,
"price": 0.95,
"orders": 2
},
{
"quantity": 17848,
"price": 0.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 1.15,
"orders": 1
},
{
"quantity": 4462,
"price": 1.2,
"orders": 1
},
{
"quantity": 13386,
"price": 1.25,
"orders": 3
},
{
"quantity": 4462,
"price": 1.3,
"orders": 1
},
{
"quantity": 4462,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 1.15,
"volume": 1766952,
"average_price": 1.2,
"oi": 548826,
"net_change": -3.05,
"total_buy_quantity": 829932,
"total_sell_quantity": 584522,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755511184997",
"oi_day_high": 584522,
"oi_day_low": 437276
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 21.25,
"high": 35.6,
"low": 21.2,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.2,
"orders": 2
},
{
"quantity": 125,
"price": 29.6,
"orders": 1
},
{
"quantity": 125,
"price": 29.5,
"orders": 1
},
{
"quantity": 250,
"price": 29.3,
"orders": 2
},
{
"quantity": 125,
"price": 29,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 31.95,
"orders": 1
},
{
"quantity": 125,
"price": 32,
"orders": 1
},
{
"quantity": 125,
"price": 32.1,
"orders": 1
},
{
"quantity": 125,
"price": 32.45,
"orders": 1
},
{
"quantity": 125,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 29.2,
"volume": 101125,
"average_price": 26.61,
"oi": 44875,
"net_change": 5.6,
"total_buy_quantity": 72250,
"total_sell_quantity": 19375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.1,
"last_trade_time": "1755511187684",
"oi_day_high": 56500,
"oi_day_low": 44750
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 29.55,
"high": 49.8,
"low": 29.5,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 625,
"price": 30.45,
"orders": 1
},
{
"quantity": 625,
"price": 29.7,
"orders": 1
},
{
"quantity": 625,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.95,
"orders": 1
},
{
"quantity": 625,
"price": 32,
"orders": 1
},
{
"quantity": 625,
"price": 32.3,
"orders": 1
},
{
"quantity": 625,
"price": 32.35,
"orders": 1
},
{
"quantity": 625,
"price": 32.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 32,
"volume": 138750,
"average_price": 38.83,
"oi": 155625,
"net_change": -3.75,
"total_buy_quantity": 57500,
"total_sell_quantity": 78750,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 66.35,
"last_trade_time": "1755511158722",
"oi_day_high": 170000,
"oi_day_low": 154375
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 40,
"high": 40.5,
"low": 39.3,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 39.95,
"orders": 1
},
{
"quantity": 1250,
"price": 39.9,
"orders": 1
},
{
"quantity": 1250,
"price": 39.8,
"orders": 1
},
{
"quantity": 1250,
"price": 39.5,
"orders": 1
},
{
"quantity": 5000,
"price": 38.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 40.85,
"orders": 2
},
{
"quantity": 1250,
"price": 40.9,
"orders": 1
},
{
"quantity": 1250,
"price": 41.25,
"orders": 1
},
{
"quantity": 1250,
"price": 41.6,
"orders": 1
},
{
"quantity": 5000,
"price": 43,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 39.8,
"volume": 15000,
"average_price": 39.9,
"oi": 397500,
"net_change": -7.25,
"total_buy_quantity": 82500,
"total_sell_quantity": 101250,
"lower_circuit_limit": 18.3,
"upper_circuit_limit": 75.8,
"last_trade_time": "1755507545855",
"oi_day_high": 397500,
"oi_day_low": 395000
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 14.2,
"high": 16,
"low": 8.35,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.95,
"orders": 1
},
{
"quantity": 1050,
"price": 8.85,
"orders": 1
},
{
"quantity": 7350,
"price": 8.8,
"orders": 4
},
{
"quantity": 1050,
"price": 8.6,
"orders": 1
},
{
"quantity": 8400,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 33600,
"price": 9,
"orders": 1
},
{
"quantity": 3150,
"price": 9.1,
"orders": 3
},
{
"quantity": 1050,
"price": 9.2,
"orders": 1
},
{
"quantity": 6300,
"price": 9.3,
"orders": 1
},
{
"quantity": 9450,
"price": 9.45,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 8.85,
"volume": 1366050,
"average_price": 10.01,
"oi": 577500,
"net_change": -2.9,
"total_buy_quantity": 269850,
"total_sell_quantity": 318150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1755511189803",
"oi_day_high": 603750,
"oi_day_low": 382200
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 12.4,
"high": 15.05,
"low": 10.6,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 13.7,
"orders": 1
},
{
"quantity": 3450,
"price": 13.65,
"orders": 2
},
{
"quantity": 3450,
"price": 13.6,
"orders": 3
},
{
"quantity": 2300,
"price": 13.5,
"orders": 2
},
{
"quantity": 2300,
"price": 13.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 13.95,
"orders": 1
},
{
"quantity": 10350,
"price": 14,
"orders": 6
},
{
"quantity": 1150,
"price": 14.15,
"orders": 1
},
{
"quantity": 4600,
"price": 14.2,
"orders": 2
},
{
"quantity": 1150,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 13.95,
"volume": 2687550,
"average_price": 12.84,
"oi": 1956150,
"net_change": 4.1,
"total_buy_quantity": 263350,
"total_sell_quantity": 263350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1755511185351",
"oi_day_high": 2264350,
"oi_day_low": 1956150
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 24.05,
"high": 24.05,
"low": 12.45,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 21.35,
"orders": 1
},
{
"quantity": 350,
"price": 21.3,
"orders": 1
},
{
"quantity": 350,
"price": 21.05,
"orders": 1
},
{
"quantity": 350,
"price": 20.85,
"orders": 1
},
{
"quantity": 1050,
"price": 20.7,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 21.9,
"orders": 1
},
{
"quantity": 350,
"price": 21.95,
"orders": 1
},
{
"quantity": 350,
"price": 22,
"orders": 1
},
{
"quantity": 700,
"price": 22.05,
"orders": 1
},
{
"quantity": 350,
"price": 22.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 21.6,
"volume": 214900,
"average_price": 15.6,
"oi": 498050,
"net_change": -3,
"total_buy_quantity": 205800,
"total_sell_quantity": 80850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1755511197056",
"oi_day_high": 512750,
"oi_day_low": 494550
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 4.95,
"high": 5.05,
"low": 2.85,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 4,
"orders": 2
},
{
"quantity": 3000,
"price": 3.95,
"orders": 3
},
{
"quantity": 3000,
"price": 3.9,
"orders": 3
},
{
"quantity": 3000,
"price": 3.85,
"orders": 2
},
{
"quantity": 2000,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 4.15,
"orders": 1
},
{
"quantity": 1000,
"price": 4.2,
"orders": 1
},
{
"quantity": 1000,
"price": 4.25,
"orders": 1
},
{
"quantity": 1000,
"price": 4.3,
"orders": 1
},
{
"quantity": 2000,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 4.15,
"volume": 585000,
"average_price": 3.67,
"oi": 580000,
"net_change": -2.2,
"total_buy_quantity": 584000,
"total_sell_quantity": 217000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1755511127220",
"oi_day_high": 602000,
"oi_day_low": 573000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 37200,
"price": 0.4,
"orders": 5
},
{
"quantity": 127100,
"price": 0.35,
"orders": 7
},
{
"quantity": 120900,
"price": 0.3,
"orders": 6
},
{
"quantity": 133300,
"price": 0.25,
"orders": 7
},
{
"quantity": 40300,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 21700,
"price": 0.45,
"orders": 3
},
{
"quantity": 15500,
"price": 0.5,
"orders": 5
},
{
"quantity": 12400,
"price": 0.55,
"orders": 3
},
{
"quantity": 9300,
"price": 0.6,
"orders": 3
},
{
"quantity": 9300,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 0.45,
"volume": 781200,
"average_price": 0.54,
"oi": 753300,
"net_change": -0.65,
"total_buy_quantity": 651000,
"total_sell_quantity": 530100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755511158843",
"oi_day_high": 837000,
"oi_day_low": 753300
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 1.3,
"high": 1.45,
"low": 0.95,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 64500,
"price": 1.25,
"orders": 8
},
{
"quantity": 58050,
"price": 1.2,
"orders": 7
},
{
"quantity": 45150,
"price": 1.15,
"orders": 6
},
{
"quantity": 38700,
"price": 1.1,
"orders": 6
},
{
"quantity": 45150,
"price": 1.05,
"orders": 5
}
],
"sell": [
{
"quantity": 25800,
"price": 1.3,
"orders": 2
},
{
"quantity": 135450,
"price": 1.35,
"orders": 12
},
{
"quantity": 96750,
"price": 1.4,
"orders": 10
},
{
"quantity": 58050,
"price": 1.45,
"orders": 9
},
{
"quantity": 51600,
"price": 1.5,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 1.3,
"volume": 5295450,
"average_price": 1.21,
"oi": 7017600,
"net_change": 0.5,
"total_buy_quantity": 1812450,
"total_sell_quantity": 1741500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755511195181",
"oi_day_high": 7153050,
"oi_day_low": 6714450
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 44.9,
"high": 46.8,
"low": 34,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 38,
"orders": 2
},
{
"quantity": 350,
"price": 37.95,
"orders": 1
},
{
"quantity": 350,
"price": 37.85,
"orders": 1
},
{
"quantity": 350,
"price": 37.5,
"orders": 1
},
{
"quantity": 350,
"price": 36.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.8,
"orders": 1
},
{
"quantity": 350,
"price": 38.85,
"orders": 1
},
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 39.45,
"orders": 1
},
{
"quantity": 1750,
"price": 39.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 38.55,
"volume": 333900,
"average_price": 39.35,
"oi": 193550,
"net_change": -5.1,
"total_buy_quantity": 61250,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.85,
"last_trade_time": "1755511140003",
"oi_day_high": 204050,
"oi_day_low": 186900
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 259.6,
"high": 275.65,
"low": 259.6,
"close": 275.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 288.2,
"orders": 3
},
{
"quantity": 125,
"price": 288.15,
"orders": 1
},
{
"quantity": 250,
"price": 288.05,
"orders": 2
},
{
"quantity": 250,
"price": 287.95,
"orders": 2
},
{
"quantity": 375,
"price": 269.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 320.05,
"orders": 1
},
{
"quantity": 125,
"price": 320.1,
"orders": 1
},
{
"quantity": 125,
"price": 321.65,
"orders": 1
},
{
"quantity": 250,
"price": 322.45,
"orders": 1
},
{
"quantity": 125,
"price": 325.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 275.65,
"volume": 500,
"average_price": 263.77,
"oi": 5000,
"net_change": -79.9,
"total_buy_quantity": 10500,
"total_sell_quantity": 10250,
"lower_circuit_limit": 59.35,
"upper_circuit_limit": 637,
"last_trade_time": "1755508963821",
"oi_day_high": 5375,
"oi_day_low": 5000
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 32.85,
"high": 35.4,
"low": 31.45,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 31.65,
"orders": 1
},
{
"quantity": 1650,
"price": 31.3,
"orders": 1
},
{
"quantity": 1650,
"price": 31.2,
"orders": 1
},
{
"quantity": 1650,
"price": 31,
"orders": 1
},
{
"quantity": 1650,
"price": 30.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 32.6,
"orders": 1
},
{
"quantity": 1650,
"price": 33.15,
"orders": 1
},
{
"quantity": 1650,
"price": 33.6,
"orders": 1
},
{
"quantity": 8250,
"price": 34.35,
"orders": 1
},
{
"quantity": 6600,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 31.5,
"volume": 33000,
"average_price": 32.78,
"oi": 105600,
"net_change": -7.5,
"total_buy_quantity": 150150,
"total_sell_quantity": 178200,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 69.1,
"last_trade_time": "1755505747496",
"oi_day_high": 105600,
"oi_day_low": 99000
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 14.5,
"high": 22.3,
"low": 11.65,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 14.05,
"orders": 1
},
{
"quantity": 1650,
"price": 14,
"orders": 3
},
{
"quantity": 1100,
"price": 13.95,
"orders": 2
},
{
"quantity": 3300,
"price": 13.9,
"orders": 5
},
{
"quantity": 2200,
"price": 13.85,
"orders": 4
}
],
"sell": [
{
"quantity": 3300,
"price": 14.15,
"orders": 3
},
{
"quantity": 8250,
"price": 14.2,
"orders": 5
},
{
"quantity": 3300,
"price": 14.25,
"orders": 5
},
{
"quantity": 2200,
"price": 14.3,
"orders": 4
},
{
"quantity": 3300,
"price": 14.35,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 14.05,
"volume": 10530850,
"average_price": 16.27,
"oi": 2486000,
"net_change": 2.7,
"total_buy_quantity": 442750,
"total_sell_quantity": 666600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.75,
"last_trade_time": "1755511193879",
"oi_day_high": 2537150,
"oi_day_low": 1952500
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 6,
"high": 6.15,
"low": 2.7,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 2.9,
"orders": 2
},
{
"quantity": 28800,
"price": 2.85,
"orders": 10
},
{
"quantity": 44800,
"price": 2.8,
"orders": 18
},
{
"quantity": 25600,
"price": 2.75,
"orders": 11
},
{
"quantity": 64000,
"price": 2.7,
"orders": 23
}
],
"sell": [
{
"quantity": 46400,
"price": 2.95,
"orders": 19
},
{
"quantity": 68800,
"price": 3,
"orders": 29
},
{
"quantity": 36800,
"price": 3.05,
"orders": 10
},
{
"quantity": 64000,
"price": 3.1,
"orders": 15
},
{
"quantity": 80000,
"price": 3.15,
"orders": 17
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 2.85,
"volume": 17728000,
"average_price": 4.08,
"oi": 5630400,
"net_change": -2.65,
"total_buy_quantity": 718400,
"total_sell_quantity": 1540800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1755511196369",
"oi_day_high": 5630400,
"oi_day_low": 2489600
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 6.8,
"high": 8.35,
"low": 5.35,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 7.05,
"orders": 1
},
{
"quantity": 1700,
"price": 7,
"orders": 2
},
{
"quantity": 850,
"price": 6.85,
"orders": 1
},
{
"quantity": 850,
"price": 6.7,
"orders": 1
},
{
"quantity": 1700,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 7.35,
"orders": 1
},
{
"quantity": 1700,
"price": 7.4,
"orders": 2
},
{
"quantity": 850,
"price": 7.45,
"orders": 1
},
{
"quantity": 850,
"price": 7.65,
"orders": 1
},
{
"quantity": 850,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 7.4,
"volume": 209100,
"average_price": 6.53,
"oi": 157250,
"net_change": -3.65,
"total_buy_quantity": 232050,
"total_sell_quantity": 157250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1755511186583",
"oi_day_high": 164050,
"oi_day_low": 149600
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 395,
"high": 418.4,
"low": 345.05,
"close": 363.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 357.65,
"orders": 1
},
{
"quantity": 125,
"price": 357.6,
"orders": 1
},
{
"quantity": 125,
"price": 357.3,
"orders": 1
},
{
"quantity": 125,
"price": 357.2,
"orders": 1
},
{
"quantity": 250,
"price": 357.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 363.9,
"orders": 1
},
{
"quantity": 125,
"price": 363.95,
"orders": 1
},
{
"quantity": 125,
"price": 375.75,
"orders": 1
},
{
"quantity": 500,
"price": 378,
"orders": 1
},
{
"quantity": 625,
"price": 380.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 363.7,
"volume": 63875,
"average_price": 385.1,
"oi": 100375,
"net_change": 12.4,
"total_buy_quantity": 14750,
"total_sell_quantity": 12000,
"lower_circuit_limit": 66.65,
"upper_circuit_limit": 635.95,
"last_trade_time": "1755510898937",
"oi_day_high": 113375,
"oi_day_low": 99000
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 3.3,
"high": 4.05,
"low": 2.65,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 37500,
"price": 3.05,
"orders": 6
},
{
"quantity": 48750,
"price": 3,
"orders": 9
},
{
"quantity": 52500,
"price": 2.95,
"orders": 5
},
{
"quantity": 11250,
"price": 2.9,
"orders": 3
},
{
"quantity": 37500,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 3.15,
"orders": 4
},
{
"quantity": 18750,
"price": 3.2,
"orders": 5
},
{
"quantity": 15000,
"price": 3.25,
"orders": 4
},
{
"quantity": 15000,
"price": 3.3,
"orders": 4
},
{
"quantity": 41250,
"price": 3.35,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 3.1,
"volume": 6888750,
"average_price": 3.19,
"oi": 4935000,
"net_change": -0.1,
"total_buy_quantity": 727500,
"total_sell_quantity": 1447500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1755511183047",
"oi_day_high": 5017500,
"oi_day_low": 4732500
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 4.2,
"high": 4.2,
"low": 2.1,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 2.45,
"orders": 2
},
{
"quantity": 1050,
"price": 2.4,
"orders": 3
},
{
"quantity": 8050,
"price": 2.35,
"orders": 4
},
{
"quantity": 700,
"price": 2.3,
"orders": 2
},
{
"quantity": 700,
"price": 2.25,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 2.55,
"orders": 1
},
{
"quantity": 1750,
"price": 2.6,
"orders": 5
},
{
"quantity": 1050,
"price": 2.65,
"orders": 2
},
{
"quantity": 3500,
"price": 2.7,
"orders": 2
},
{
"quantity": 1050,
"price": 2.8,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 2.55,
"volume": 438200,
"average_price": 2.58,
"oi": 235900,
"net_change": -5.65,
"total_buy_quantity": 382200,
"total_sell_quantity": 57400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1755511183233",
"oi_day_high": 245350,
"oi_day_low": 198800
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 25.95,
"high": 33.05,
"low": 24.3,
"close": 30.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30.15,
"orders": 1
},
{
"quantity": 2000,
"price": 30.1,
"orders": 2
},
{
"quantity": 1000,
"price": 30.05,
"orders": 1
},
{
"quantity": 1000,
"price": 30,
"orders": 1
},
{
"quantity": 5000,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.75,
"orders": 1
},
{
"quantity": 1000,
"price": 30.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31,
"orders": 1
},
{
"quantity": 1000,
"price": 31.05,
"orders": 1
},
{
"quantity": 1000,
"price": 31.55,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 30.65,
"volume": 104000,
"average_price": 26.95,
"oi": 514000,
"net_change": 0.05,
"total_buy_quantity": 109000,
"total_sell_quantity": 110000,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 53.35,
"last_trade_time": "1755511055726",
"oi_day_high": 532000,
"oi_day_low": 499000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 6.05,
"high": 6.15,
"low": 4.3,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.05,
"orders": 3
},
{
"quantity": 7500,
"price": 5,
"orders": 3
},
{
"quantity": 5000,
"price": 4.95,
"orders": 2
},
{
"quantity": 2500,
"price": 4.9,
"orders": 1
},
{
"quantity": 5000,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 5.2,
"orders": 1
},
{
"quantity": 7500,
"price": 5.25,
"orders": 3
},
{
"quantity": 5000,
"price": 5.3,
"orders": 2
},
{
"quantity": 2500,
"price": 5.35,
"orders": 1
},
{
"quantity": 2500,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 4.95,
"volume": 467500,
"average_price": 5.08,
"oi": 372500,
"net_change": -2.55,
"total_buy_quantity": 475000,
"total_sell_quantity": 362500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1755511103927",
"oi_day_high": 382500,
"oi_day_low": 280000
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 56,
"high": 65,
"low": 38.45,
"close": 46.8
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 46.35,
"orders": 2
},
{
"quantity": 175,
"price": 46.3,
"orders": 1
},
{
"quantity": 175,
"price": 46.15,
"orders": 1
},
{
"quantity": 350,
"price": 46.1,
"orders": 1
},
{
"quantity": 175,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 46.8,
"orders": 1
},
{
"quantity": 175,
"price": 46.85,
"orders": 1
},
{
"quantity": 350,
"price": 46.9,
"orders": 1
},
{
"quantity": 525,
"price": 46.95,
"orders": 3
},
{
"quantity": 525,
"price": 47,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 46.8,
"volume": 1271725,
"average_price": 49.02,
"oi": 405475,
"net_change": 2.7,
"total_buy_quantity": 114800,
"total_sell_quantity": 110600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.85,
"last_trade_time": "1755511195883",
"oi_day_high": 428225,
"oi_day_low": 338975
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 14.15,
"high": 16.3,
"low": 6.6,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 12.65,
"orders": 2
},
{
"quantity": 650,
"price": 12.6,
"orders": 2
},
{
"quantity": 9750,
"price": 12.55,
"orders": 1
},
{
"quantity": 1300,
"price": 8.95,
"orders": 1
},
{
"quantity": 13000,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 17,
"orders": 1
},
{
"quantity": 325,
"price": 17.05,
"orders": 1
},
{
"quantity": 975,
"price": 21,
"orders": 1
},
{
"quantity": 6500,
"price": 21.05,
"orders": 1
},
{
"quantity": 1625,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 16.3,
"volume": 143650,
"average_price": 9.49,
"oi": 53300,
"net_change": -19.5,
"total_buy_quantity": 96850,
"total_sell_quantity": 46475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.8,
"last_trade_time": "1755510708325",
"oi_day_high": 73775,
"oi_day_low": 53300
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 36.1,
"high": 55,
"low": 29.65,
"close": 52.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 52.4,
"orders": 2
},
{
"quantity": 375,
"price": 52.35,
"orders": 1
},
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 50.55,
"orders": 1
},
{
"quantity": 375,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 54,
"orders": 1
},
{
"quantity": 375,
"price": 54.15,
"orders": 1
},
{
"quantity": 1500,
"price": 54.35,
"orders": 1
},
{
"quantity": 1125,
"price": 55.7,
"orders": 1
},
{
"quantity": 3000,
"price": 56.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 52.35,
"volume": 166125,
"average_price": 43.59,
"oi": 88875,
"net_change": 2.25,
"total_buy_quantity": 57375,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.1,
"last_trade_time": "1755510860230",
"oi_day_high": 97125,
"oi_day_low": 82500
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 11.95,
"high": 11.95,
"low": 6.5,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.55,
"orders": 2
},
{
"quantity": 625,
"price": 7.4,
"orders": 1
},
{
"quantity": 625,
"price": 7,
"orders": 1
},
{
"quantity": 1875,
"price": 6.9,
"orders": 1
},
{
"quantity": 5000,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.95,
"orders": 2
},
{
"quantity": 2500,
"price": 8,
"orders": 4
},
{
"quantity": 3125,
"price": 8.55,
"orders": 4
},
{
"quantity": 625,
"price": 8.75,
"orders": 1
},
{
"quantity": 1250,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 7.9,
"volume": 188125,
"average_price": 8.45,
"oi": 307500,
"net_change": -7.85,
"total_buy_quantity": 441875,
"total_sell_quantity": 148125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1755511197015",
"oi_day_high": 313125,
"oi_day_low": 287500
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 24.15,
"high": 37.65,
"low": 21.4,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.8,
"orders": 1
},
{
"quantity": 1000,
"price": 25.75,
"orders": 1
},
{
"quantity": 1000,
"price": 25.7,
"orders": 1
},
{
"quantity": 1000,
"price": 25.5,
"orders": 1
},
{
"quantity": 1000,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 1000,
"price": 26.5,
"orders": 1
},
{
"quantity": 2000,
"price": 26.55,
"orders": 2
},
{
"quantity": 1000,
"price": 26.6,
"orders": 1
},
{
"quantity": 1000,
"price": 26.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 26.65,
"volume": 582000,
"average_price": 28.7,
"oi": 270000,
"net_change": 6.85,
"total_buy_quantity": 148000,
"total_sell_quantity": 124000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.95,
"last_trade_time": "1755511185768",
"oi_day_high": 403000,
"oi_day_low": 268000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 8.55,
"high": 15.55,
"low": 7.65,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 7.95,
"orders": 1
},
{
"quantity": 3150,
"price": 7.9,
"orders": 3
},
{
"quantity": 1050,
"price": 7.85,
"orders": 1
},
{
"quantity": 3150,
"price": 7.8,
"orders": 2
},
{
"quantity": 2100,
"price": 7.75,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 8.15,
"orders": 3
},
{
"quantity": 2100,
"price": 8.2,
"orders": 2
},
{
"quantity": 1050,
"price": 8.25,
"orders": 1
},
{
"quantity": 1050,
"price": 8.3,
"orders": 1
},
{
"quantity": 3150,
"price": 8.35,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 8.15,
"volume": 589050,
"average_price": 11.5,
"oi": 110250,
"net_change": 4.15,
"total_buy_quantity": 246750,
"total_sell_quantity": 221550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1755511170527",
"oi_day_high": 160650,
"oi_day_low": 92400
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 25.5,
"high": 30.15,
"low": 20.5,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 25.4,
"orders": 1
},
{
"quantity": 375,
"price": 25.35,
"orders": 1
},
{
"quantity": 375,
"price": 24.5,
"orders": 1
},
{
"quantity": 750,
"price": 24.45,
"orders": 2
},
{
"quantity": 750,
"price": 24.4,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 26,
"orders": 1
},
{
"quantity": 1125,
"price": 26.2,
"orders": 3
},
{
"quantity": 375,
"price": 26.3,
"orders": 1
},
{
"quantity": 375,
"price": 26.35,
"orders": 1
},
{
"quantity": 1500,
"price": 26.55,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 25.7,
"volume": 745500,
"average_price": 24.52,
"oi": 357000,
"net_change": 1.4,
"total_buy_quantity": 219000,
"total_sell_quantity": 100875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.05,
"last_trade_time": "1755511190850",
"oi_day_high": 386625,
"oi_day_low": 354750
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 3.1,
"high": 3.1,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 1.25,
"orders": 6
},
{
"quantity": 16200,
"price": 1.2,
"orders": 9
},
{
"quantity": 5400,
"price": 1.15,
"orders": 3
},
{
"quantity": 9450,
"price": 1.1,
"orders": 4
},
{
"quantity": 45900,
"price": 1.05,
"orders": 4
}
],
"sell": [
{
"quantity": 9450,
"price": 1.3,
"orders": 4
},
{
"quantity": 20250,
"price": 1.35,
"orders": 8
},
{
"quantity": 21600,
"price": 1.4,
"orders": 10
},
{
"quantity": 22950,
"price": 1.45,
"orders": 5
},
{
"quantity": 8100,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 1.3,
"volume": 2295000,
"average_price": 1.72,
"oi": 1763100,
"net_change": -1.5,
"total_buy_quantity": 641250,
"total_sell_quantity": 486000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1755511159834",
"oi_day_high": 1769850,
"oi_day_low": 1437750
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 116.4,
"high": 183.4,
"low": 112.5,
"close": 164.05
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 156.2,
"orders": 2
},
{
"quantity": 375,
"price": 156.15,
"orders": 1
},
{
"quantity": 375,
"price": 156.05,
"orders": 1
},
{
"quantity": 1500,
"price": 155.75,
"orders": 1
},
{
"quantity": 3750,
"price": 151.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 167.8,
"orders": 1
},
{
"quantity": 375,
"price": 167.85,
"orders": 1
},
{
"quantity": 750,
"price": 168,
"orders": 2
},
{
"quantity": 375,
"price": 168.05,
"orders": 1
},
{
"quantity": 375,
"price": 168.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 164.05,
"volume": 6000,
"average_price": 134.77,
"oi": 22125,
"net_change": 42.9,
"total_buy_quantity": 30000,
"total_sell_quantity": 35625,
"lower_circuit_limit": 28.25,
"upper_circuit_limit": 350.65,
"last_trade_time": "1755497476191",
"oi_day_high": 24000,
"oi_day_low": 22125
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 21.05,
"high": 21.5,
"low": 15.1,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 20.75,
"orders": 1
},
{
"quantity": 1400,
"price": 20.65,
"orders": 2
},
{
"quantity": 2800,
"price": 20.6,
"orders": 4
},
{
"quantity": 1400,
"price": 20.5,
"orders": 2
},
{
"quantity": 700,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 20.85,
"orders": 1
},
{
"quantity": 700,
"price": 20.9,
"orders": 1
},
{
"quantity": 700,
"price": 20.95,
"orders": 1
},
{
"quantity": 700,
"price": 21,
"orders": 1
},
{
"quantity": 700,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 21,
"volume": 1651300,
"average_price": 19.07,
"oi": 1490300,
"net_change": -13.65,
"total_buy_quantity": 410900,
"total_sell_quantity": 102200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.3,
"last_trade_time": "1755511182024",
"oi_day_high": 1544200,
"oi_day_low": 1442000
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 18,
"high": 19.65,
"low": 15.95,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 16,
"orders": 1
},
{
"quantity": 1800,
"price": 15.95,
"orders": 1
},
{
"quantity": 1800,
"price": 15.85,
"orders": 1
},
{
"quantity": 1800,
"price": 15.8,
"orders": 1
},
{
"quantity": 1800,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 16.5,
"orders": 1
},
{
"quantity": 1800,
"price": 16.55,
"orders": 1
},
{
"quantity": 1800,
"price": 16.6,
"orders": 1
},
{
"quantity": 1800,
"price": 16.9,
"orders": 1
},
{
"quantity": 16200,
"price": 17.05,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 15.95,
"volume": 108000,
"average_price": 18.19,
"oi": 576000,
"net_change": -3.05,
"total_buy_quantity": 219600,
"total_sell_quantity": 255600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1755508984231",
"oi_day_high": 624600,
"oi_day_low": 576000
},
"NSE_FO:IOC25AUG142CE": {
"ohlc": {
"open": 2.4,
"high": 3.25,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 1.65,
"orders": 4
},
{
"quantity": 68250,
"price": 1.6,
"orders": 10
},
{
"quantity": 63375,
"price": 1.55,
"orders": 6
},
{
"quantity": 78000,
"price": 1.5,
"orders": 11
},
{
"quantity": 43875,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 48750,
"price": 1.7,
"orders": 9
},
{
"quantity": 53625,
"price": 1.75,
"orders": 10
},
{
"quantity": 53625,
"price": 1.8,
"orders": 8
},
{
"quantity": 87750,
"price": 1.85,
"orders": 6
},
{
"quantity": 175500,
"price": 1.9,
"orders": 12
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG142CE",
"last_price": 1.65,
"volume": 11349000,
"average_price": 1.7,
"oi": 5391750,
"net_change": -0.4,
"total_buy_quantity": 1140750,
"total_sell_quantity": 1652625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755511166422",
"oi_day_high": 6074250,
"oi_day_low": 5386875
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 1.65,
"high": 1.65,
"low": 1.3,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 18125,
"price": 1.3,
"orders": 5
},
{
"quantity": 14500,
"price": 1.25,
"orders": 4
},
{
"quantity": 29000,
"price": 1.2,
"orders": 5
},
{
"quantity": 10875,
"price": 1.15,
"orders": 3
},
{
"quantity": 7250,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 7250,
"price": 1.4,
"orders": 2
},
{
"quantity": 25375,
"price": 1.45,
"orders": 5
},
{
"quantity": 7250,
"price": 1.5,
"orders": 2
},
{
"quantity": 47125,
"price": 1.55,
"orders": 3
},
{
"quantity": 10875,
"price": 1.6,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 1.45,
"volume": 413250,
"average_price": 1.43,
"oi": 949750,
"net_change": 0.1,
"total_buy_quantity": 239250,
"total_sell_quantity": 619875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755511168252",
"oi_day_high": 975125,
"oi_day_low": 920750
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 1.1,
"orders": 3
},
{
"quantity": 9000,
"price": 1.05,
"orders": 3
},
{
"quantity": 36000,
"price": 1,
"orders": 5
},
{
"quantity": 15000,
"price": 0.95,
"orders": 1
},
{
"quantity": 51000,
"price": 0.9,
"orders": 6
}
],
"sell": [
{
"quantity": 6000,
"price": 1.2,
"orders": 2
},
{
"quantity": 15000,
"price": 1.25,
"orders": 5
},
{
"quantity": 12000,
"price": 1.3,
"orders": 2
},
{
"quantity": 24000,
"price": 1.35,
"orders": 5
},
{
"quantity": 12000,
"price": 1.4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 1.2,
"volume": 1368000,
"average_price": 1.26,
"oi": 1449000,
"net_change": -0.6,
"total_buy_quantity": 549000,
"total_sell_quantity": 609000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755511140003",
"oi_day_high": 1455000,
"oi_day_low": 1344000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 25,
"high": 27.95,
"low": 14.45,
"close": 23.15
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 23.15,
"orders": 1
},
{
"quantity": 450,
"price": 23.1,
"orders": 1
},
{
"quantity": 450,
"price": 23,
"orders": 1
},
{
"quantity": 450,
"price": 22.45,
"orders": 1
},
{
"quantity": 450,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 24.2,
"orders": 1
},
{
"quantity": 450,
"price": 24.25,
"orders": 1
},
{
"quantity": 450,
"price": 24.3,
"orders": 1
},
{
"quantity": 450,
"price": 24.9,
"orders": 1
},
{
"quantity": 450,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 23.15,
"volume": 310050,
"average_price": 21.16,
"oi": 125100,
"net_change": -8.25,
"total_buy_quantity": 505800,
"total_sell_quantity": 73350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.25,
"last_trade_time": "1755511111797",
"oi_day_high": 126450,
"oi_day_low": 77850
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 371.05,
"high": 371.05,
"low": 371.05,
"close": 371.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 318.2,
"orders": 1
},
{
"quantity": 125,
"price": 318.15,
"orders": 1
},
{
"quantity": 500,
"price": 316.45,
"orders": 1
},
{
"quantity": 625,
"price": 312.75,
"orders": 1
},
{
"quantity": 1250,
"price": 302.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 356.4,
"orders": 1
},
{
"quantity": 500,
"price": 356.45,
"orders": 1
},
{
"quantity": 1250,
"price": 365.4,
"orders": 1
},
{
"quantity": 375,
"price": 390.65,
"orders": 1
},
{
"quantity": 125,
"price": 393.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 371.05,
"volume": 0,
"average_price": 0,
"oi": 7250,
"net_change": -0.95,
"total_buy_quantity": 10000,
"total_sell_quantity": 7875,
"lower_circuit_limit": 102.55,
"upper_circuit_limit": 546.05,
"last_trade_time": "1755078900000",
"oi_day_high": 7750,
"oi_day_low": 6625
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 3.6,
"high": 4.15,
"low": 2.7,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 3.65,
"orders": 3
},
{
"quantity": 12750,
"price": 3.6,
"orders": 3
},
{
"quantity": 4250,
"price": 3.55,
"orders": 1
},
{
"quantity": 4250,
"price": 3.5,
"orders": 1
},
{
"quantity": 4250,
"price": 3.45,
"orders": 1
}
],
"sell": [
{
"quantity": 17000,
"price": 3.75,
"orders": 4
},
{
"quantity": 21250,
"price": 3.8,
"orders": 5
},
{
"quantity": 12750,
"price": 3.85,
"orders": 3
},
{
"quantity": 8500,
"price": 3.9,
"orders": 2
},
{
"quantity": 8500,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 3.75,
"volume": 969000,
"average_price": 3.41,
"oi": 862750,
"net_change": -0.55,
"total_buy_quantity": 510000,
"total_sell_quantity": 569500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1755511170327",
"oi_day_high": 901000,
"oi_day_low": 837250
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 41.1,
"high": 70.75,
"low": 41.1,
"close": 63.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 62.85,
"orders": 1
},
{
"quantity": 1200,
"price": 62.8,
"orders": 3
},
{
"quantity": 400,
"price": 62.75,
"orders": 1
},
{
"quantity": 400,
"price": 62.4,
"orders": 1
},
{
"quantity": 800,
"price": 60.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 64.85,
"orders": 2
},
{
"quantity": 400,
"price": 64.9,
"orders": 1
},
{
"quantity": 1200,
"price": 65.1,
"orders": 2
},
{
"quantity": 800,
"price": 65.15,
"orders": 2
},
{
"quantity": 400,
"price": 65.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 63.9,
"volume": 225600,
"average_price": 61.91,
"oi": 823200,
"net_change": 8.2,
"total_buy_quantity": 76800,
"total_sell_quantity": 48400,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 104.75,
"last_trade_time": "1755511185706",
"oi_day_high": 834000,
"oi_day_low": 820000
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 4.65,
"high": 5.5,
"low": 3.3,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 3.6,
"orders": 5
},
{
"quantity": 19250,
"price": 3.55,
"orders": 7
},
{
"quantity": 11000,
"price": 3.5,
"orders": 4
},
{
"quantity": 8250,
"price": 3.45,
"orders": 3
},
{
"quantity": 8250,
"price": 3.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 3.7,
"orders": 2
},
{
"quantity": 16500,
"price": 3.75,
"orders": 5
},
{
"quantity": 13750,
"price": 3.8,
"orders": 4
},
{
"quantity": 13750,
"price": 3.85,
"orders": 4
},
{
"quantity": 35750,
"price": 3.9,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 3.6,
"volume": 819500,
"average_price": 3.94,
"oi": 797500,
"net_change": -1.4,
"total_buy_quantity": 662750,
"total_sell_quantity": 605000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755511140003",
"oi_day_high": 822250,
"oi_day_low": 781000
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 149.4,
"high": 149.4,
"low": 84.25,
"close": 109.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 106.3,
"orders": 1
},
{
"quantity": 275,
"price": 106.2,
"orders": 1
},
{
"quantity": 275,
"price": 106.15,
"orders": 1
},
{
"quantity": 275,
"price": 106.1,
"orders": 1
},
{
"quantity": 275,
"price": 105.85,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 109.6,
"orders": 1
},
{
"quantity": 275,
"price": 109.65,
"orders": 1
},
{
"quantity": 275,
"price": 109.85,
"orders": 1
},
{
"quantity": 275,
"price": 112,
"orders": 1
},
{
"quantity": 1375,
"price": 113.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 109.7,
"volume": 89100,
"average_price": 101.42,
"oi": 139425,
"net_change": -53.5,
"total_buy_quantity": 38225,
"total_sell_quantity": 20900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 279.4,
"last_trade_time": "1755510010384",
"oi_day_high": 162800,
"oi_day_low": 138050
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 3.3,
"high": 3.5,
"low": 2.7,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 2.8,
"orders": 5
},
{
"quantity": 40000,
"price": 2.75,
"orders": 5
},
{
"quantity": 96000,
"price": 2.7,
"orders": 5
},
{
"quantity": 24000,
"price": 2.65,
"orders": 3
},
{
"quantity": 72000,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 16000,
"price": 2.9,
"orders": 2
},
{
"quantity": 48000,
"price": 2.95,
"orders": 6
},
{
"quantity": 72000,
"price": 3,
"orders": 7
},
{
"quantity": 120000,
"price": 3.05,
"orders": 6
},
{
"quantity": 48000,
"price": 3.1,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 2.9,
"volume": 5688000,
"average_price": 3.04,
"oi": 14312000,
"net_change": 0.1,
"total_buy_quantity": 2640000,
"total_sell_quantity": 2872000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1755511116586",
"oi_day_high": 14680000,
"oi_day_low": 14304000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 13.25,
"high": 18.8,
"low": 11.15,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.05,
"orders": 4
},
{
"quantity": 300,
"price": 12,
"orders": 1
},
{
"quantity": 1800,
"price": 11.95,
"orders": 6
},
{
"quantity": 600,
"price": 11.9,
"orders": 2
},
{
"quantity": 1200,
"price": 11.85,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 12.3,
"orders": 1
},
{
"quantity": 300,
"price": 12.35,
"orders": 1
},
{
"quantity": 600,
"price": 12.4,
"orders": 2
},
{
"quantity": 300,
"price": 12.45,
"orders": 1
},
{
"quantity": 1200,
"price": 12.5,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 12.2,
"volume": 1054200,
"average_price": 15.25,
"oi": 488100,
"net_change": 1.35,
"total_buy_quantity": 320100,
"total_sell_quantity": 110700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116,
"last_trade_time": "1755511164933",
"oi_day_high": 513000,
"oi_day_low": 460500
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 23.35,
"high": 23.35,
"low": 8.25,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11.65,
"orders": 1
},
{
"quantity": 800,
"price": 11.6,
"orders": 2
},
{
"quantity": 400,
"price": 11.4,
"orders": 1
},
{
"quantity": 400,
"price": 11.35,
"orders": 1
},
{
"quantity": 800,
"price": 11.15,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 12.15,
"orders": 2
},
{
"quantity": 400,
"price": 12.25,
"orders": 1
},
{
"quantity": 2800,
"price": 12.3,
"orders": 2
},
{
"quantity": 800,
"price": 12.35,
"orders": 2
},
{
"quantity": 1200,
"price": 12.4,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 12.15,
"volume": 987200,
"average_price": 11.37,
"oi": 374000,
"net_change": -12.7,
"total_buy_quantity": 514000,
"total_sell_quantity": 84800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68,
"last_trade_time": "1755511190321",
"oi_day_high": 459600,
"oi_day_low": 373600
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 715300,
"price": 0.25,
"orders": 7
},
{
"quantity": 12875400,
"price": 0.2,
"orders": 43
},
{
"quantity": 10511800,
"price": 0.15,
"orders": 32
},
{
"quantity": 6437700,
"price": 0.1,
"orders": 22
},
{
"quantity": 3421000,
"price": 0.05,
"orders": 12
}
],
"sell": [
{
"quantity": 2394700,
"price": 0.3,
"orders": 21
},
{
"quantity": 1337300,
"price": 0.35,
"orders": 14
},
{
"quantity": 1337300,
"price": 0.4,
"orders": 7
},
{
"quantity": 248800,
"price": 0.45,
"orders": 4
},
{
"quantity": 93300,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.3,
"volume": 23076200,
"average_price": 0.28,
"oi": 34956400,
"net_change": -0.2,
"total_buy_quantity": 33961200,
"total_sell_quantity": 6655400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1755511194885",
"oi_day_high": 39186000,
"oi_day_low": 34956400
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 29.5,
"high": 32,
"low": 22.35,
"close": 28.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 28.3,
"orders": 1
},
{
"quantity": 900,
"price": 26.35,
"orders": 1
},
{
"quantity": 7200,
"price": 26,
"orders": 1
},
{
"quantity": 4500,
"price": 25.35,
"orders": 1
},
{
"quantity": 4500,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 29.15,
"orders": 2
},
{
"quantity": 900,
"price": 29.95,
"orders": 1
},
{
"quantity": 900,
"price": 30,
"orders": 1
},
{
"quantity": 900,
"price": 30.8,
"orders": 1
},
{
"quantity": 3600,
"price": 30.85,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 28.4,
"volume": 84600,
"average_price": 25.81,
"oi": 145800,
"net_change": -0.9,
"total_buy_quantity": 128700,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.65,
"last_trade_time": "1755510870483",
"oi_day_high": 157500,
"oi_day_low": 143100
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 1.55,
"high": 2.45,
"low": 1.55,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 70500,
"price": 2.2,
"orders": 4
},
{
"quantity": 29375,
"price": 2.15,
"orders": 5
},
{
"quantity": 29375,
"price": 2.1,
"orders": 5
},
{
"quantity": 70500,
"price": 2.05,
"orders": 5
},
{
"quantity": 17625,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 17625,
"price": 2.25,
"orders": 3
},
{
"quantity": 99875,
"price": 2.3,
"orders": 8
},
{
"quantity": 29375,
"price": 2.35,
"orders": 5
},
{
"quantity": 17625,
"price": 2.4,
"orders": 3
},
{
"quantity": 94000,
"price": 2.45,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 2.2,
"volume": 2373500,
"average_price": 2.16,
"oi": 787250,
"net_change": 0.35,
"total_buy_quantity": 1081000,
"total_sell_quantity": 963500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1755511171212",
"oi_day_high": 1145625,
"oi_day_low": 787250
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 16.95,
"high": 52.7,
"low": 12.15,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 40.55,
"orders": 2
},
{
"quantity": 100,
"price": 40.5,
"orders": 1
},
{
"quantity": 400,
"price": 40,
"orders": 4
},
{
"quantity": 100,
"price": 39.65,
"orders": 1
},
{
"quantity": 100,
"price": 39.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 41,
"orders": 1
},
{
"quantity": 100,
"price": 41.45,
"orders": 1
},
{
"quantity": 200,
"price": 41.5,
"orders": 2
},
{
"quantity": 200,
"price": 41.55,
"orders": 2
},
{
"quantity": 200,
"price": 41.6,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 40.05,
"volume": 862600,
"average_price": 38.4,
"oi": 181500,
"net_change": 30.9,
"total_buy_quantity": 78000,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.6,
"last_trade_time": "1755511193111",
"oi_day_high": 249100,
"oi_day_low": 169500
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 1.85,
"high": 3.85,
"low": 1.85,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 2.3,
"orders": 1
},
{
"quantity": 650,
"price": 2.25,
"orders": 2
},
{
"quantity": 325,
"price": 2.2,
"orders": 1
},
{
"quantity": 325,
"price": 2.15,
"orders": 1
},
{
"quantity": 325,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 2.75,
"orders": 1
},
{
"quantity": 325,
"price": 2.8,
"orders": 1
},
{
"quantity": 650,
"price": 2.85,
"orders": 2
},
{
"quantity": 650,
"price": 2.9,
"orders": 2
},
{
"quantity": 650,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 2.5,
"volume": 52325,
"average_price": 2.87,
"oi": 20800,
"net_change": -14.75,
"total_buy_quantity": 84825,
"total_sell_quantity": 57850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1755510515191",
"oi_day_high": 23725,
"oi_day_low": 20150
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 36400,
"price": 0.9,
"orders": 7
},
{
"quantity": 26000,
"price": 0.85,
"orders": 4
},
{
"quantity": 26000,
"price": 0.8,
"orders": 4
},
{
"quantity": 15600,
"price": 0.75,
"orders": 3
},
{
"quantity": 15600,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 1,
"orders": 5
},
{
"quantity": 20800,
"price": 1.05,
"orders": 4
},
{
"quantity": 20800,
"price": 1.1,
"orders": 4
},
{
"quantity": 31200,
"price": 1.15,
"orders": 4
},
{
"quantity": 10400,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 0.95,
"volume": 972400,
"average_price": 0.98,
"oi": 904800,
"net_change": -0.7,
"total_buy_quantity": 728000,
"total_sell_quantity": 868400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755511154007",
"oi_day_high": 920400,
"oi_day_low": 702000
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 8.3,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 10,
"orders": 1
},
{
"quantity": 750,
"price": 9.95,
"orders": 2
},
{
"quantity": 125,
"price": 9.7,
"orders": 1
},
{
"quantity": 125,
"price": 9.65,
"orders": 1
},
{
"quantity": 125,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 10.35,
"orders": 1
},
{
"quantity": 250,
"price": 10.4,
"orders": 2
},
{
"quantity": 125,
"price": 10.65,
"orders": 1
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 125,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 10.35,
"volume": 152375,
"average_price": 10.1,
"oi": 262375,
"net_change": -0.2,
"total_buy_quantity": 94500,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1755511194769",
"oi_day_high": 267375,
"oi_day_low": 253375
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 2.35,
"high": 2.35,
"low": 1.15,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 1.45,
"orders": 1
},
{
"quantity": 800,
"price": 1.4,
"orders": 1
},
{
"quantity": 1600,
"price": 1.35,
"orders": 2
},
{
"quantity": 1600,
"price": 1.3,
"orders": 2
},
{
"quantity": 800,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 1.55,
"orders": 1
},
{
"quantity": 1600,
"price": 1.6,
"orders": 2
},
{
"quantity": 1600,
"price": 1.65,
"orders": 2
},
{
"quantity": 800,
"price": 1.7,
"orders": 1
},
{
"quantity": 800,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 1.5,
"volume": 165600,
"average_price": 1.52,
"oi": 176800,
"net_change": -2,
"total_buy_quantity": 164000,
"total_sell_quantity": 76800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1755510755497",
"oi_day_high": 180800,
"oi_day_low": 166400
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 64.95,
"high": 71.85,
"low": 64.15,
"close": 68.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 66.75,
"orders": 1
},
{
"quantity": 700,
"price": 65.8,
"orders": 2
},
{
"quantity": 350,
"price": 65.7,
"orders": 1
},
{
"quantity": 350,
"price": 65.65,
"orders": 1
},
{
"quantity": 350,
"price": 65.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68,
"orders": 1
},
{
"quantity": 350,
"price": 68.05,
"orders": 1
},
{
"quantity": 350,
"price": 68.1,
"orders": 1
},
{
"quantity": 350,
"price": 68.2,
"orders": 1
},
{
"quantity": 350,
"price": 68.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 68.75,
"volume": 21350,
"average_price": 66.75,
"oi": 98000,
"net_change": 3.8,
"total_buy_quantity": 43750,
"total_sell_quantity": 58100,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 114.3,
"last_trade_time": "1755510717739",
"oi_day_high": 100450,
"oi_day_low": 97650
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 7.6,
"high": 7.6,
"low": 4.8,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 5.7,
"orders": 1
},
{
"quantity": 650,
"price": 5.65,
"orders": 1
},
{
"quantity": 650,
"price": 5.6,
"orders": 1
},
{
"quantity": 650,
"price": 5.55,
"orders": 1
},
{
"quantity": 650,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 6.05,
"orders": 2
},
{
"quantity": 1300,
"price": 6.1,
"orders": 2
},
{
"quantity": 650,
"price": 6.2,
"orders": 1
},
{
"quantity": 1950,
"price": 6.25,
"orders": 3
},
{
"quantity": 650,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 6,
"volume": 236600,
"average_price": 6.02,
"oi": 364000,
"net_change": 1.4,
"total_buy_quantity": 268450,
"total_sell_quantity": 137150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755510906832",
"oi_day_high": 388700,
"oi_day_low": 362700
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 25,
"high": 30,
"low": 14.5,
"close": 16.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 15,
"orders": 1
},
{
"quantity": 500,
"price": 14.95,
"orders": 1
},
{
"quantity": 500,
"price": 14.85,
"orders": 1
},
{
"quantity": 500,
"price": 14.2,
"orders": 1
},
{
"quantity": 2500,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.3,
"orders": 2
},
{
"quantity": 500,
"price": 18.35,
"orders": 1
},
{
"quantity": 10000,
"price": 19.7,
"orders": 1
},
{
"quantity": 2500,
"price": 20.1,
"orders": 1
},
{
"quantity": 3500,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 16.05,
"volume": 120000,
"average_price": 18.16,
"oi": 179000,
"net_change": -14.35,
"total_buy_quantity": 180500,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.75,
"last_trade_time": "1755511030488",
"oi_day_high": 207000,
"oi_day_low": 179000
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 8.35,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7.9,
"orders": 1
},
{
"quantity": 300,
"price": 7.6,
"orders": 1
},
{
"quantity": 300,
"price": 7.5,
"orders": 1
},
{
"quantity": 300,
"price": 7,
"orders": 1
},
{
"quantity": 900,
"price": 3.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 8.5,
"orders": 2
},
{
"quantity": 600,
"price": 8.7,
"orders": 2
},
{
"quantity": 12000,
"price": 14.1,
"orders": 1
},
{
"quantity": 300,
"price": 14.95,
"orders": 1
},
{
"quantity": 1800,
"price": 15.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 8.35,
"volume": 170100,
"average_price": 11.56,
"oi": 96000,
"net_change": -8.3,
"total_buy_quantity": 262500,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1755510933008",
"oi_day_high": 96000,
"oi_day_low": 68100
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 97.9,
"high": 140,
"low": 84,
"close": 95.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 89.9,
"orders": 1
},
{
"quantity": 700,
"price": 89.85,
"orders": 1
},
{
"quantity": 350,
"price": 89.55,
"orders": 1
},
{
"quantity": 350,
"price": 89.35,
"orders": 1
},
{
"quantity": 350,
"price": 89.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 93.35,
"orders": 1
},
{
"quantity": 350,
"price": 93.4,
"orders": 1
},
{
"quantity": 700,
"price": 93.5,
"orders": 2
},
{
"quantity": 350,
"price": 93.6,
"orders": 1
},
{
"quantity": 1050,
"price": 93.8,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 95.3,
"volume": 443450,
"average_price": 115.66,
"oi": 85750,
"net_change": 29.5,
"total_buy_quantity": 96600,
"total_sell_quantity": 52850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.6,
"last_trade_time": "1755511189945",
"oi_day_high": 160650,
"oi_day_low": 85050
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 1.9,
"high": 2.5,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 122400,
"price": 1.5,
"orders": 19
},
{
"quantity": 51000,
"price": 1.45,
"orders": 10
},
{
"quantity": 47175,
"price": 1.4,
"orders": 9
},
{
"quantity": 12750,
"price": 1.35,
"orders": 7
},
{
"quantity": 44625,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 11475,
"price": 1.55,
"orders": 3
},
{
"quantity": 82875,
"price": 1.6,
"orders": 11
},
{
"quantity": 65025,
"price": 1.65,
"orders": 14
},
{
"quantity": 53550,
"price": 1.7,
"orders": 13
},
{
"quantity": 35700,
"price": 1.75,
"orders": 10
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 1.55,
"volume": 6498675,
"average_price": 1.88,
"oi": 8292600,
"net_change": -0.5,
"total_buy_quantity": 757350,
"total_sell_quantity": 1642200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755511189349",
"oi_day_high": 8389500,
"oi_day_low": 7550550
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 0.15,
"orders": 1
},
{
"quantity": 15400,
"price": 0.1,
"orders": 1
},
{
"quantity": 30800,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2800,
"price": 0.3,
"orders": 1
},
{
"quantity": 700,
"price": 1.4,
"orders": 1
},
{
"quantity": 700,
"price": 1.5,
"orders": 1
},
{
"quantity": 7000,
"price": 1.9,
"orders": 1
},
{
"quantity": 1400,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 0.1,
"volume": 51100,
"average_price": 0.15,
"oi": 417900,
"net_change": -0.2,
"total_buy_quantity": 49000,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1755510602910",
"oi_day_high": 438200,
"oi_day_low": 417900
},
"NSE_FO:HINDPETRO25AUG409.5PE": {
"ohlc": {
"open": 21.4,
"high": 26.85,
"low": 20.7,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 23.6,
"orders": 2
},
{
"quantity": 2025,
"price": 23.55,
"orders": 1
},
{
"quantity": 2025,
"price": 23.5,
"orders": 1
},
{
"quantity": 2025,
"price": 23.4,
"orders": 1
},
{
"quantity": 6075,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 23.9,
"orders": 1
},
{
"quantity": 2025,
"price": 23.95,
"orders": 1
},
{
"quantity": 2025,
"price": 24.1,
"orders": 1
},
{
"quantity": 2025,
"price": 24.15,
"orders": 1
},
{
"quantity": 18225,
"price": 24.55,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG409.5PE",
"last_price": 23.85,
"volume": 81000,
"average_price": 23.53,
"oi": 609525,
"net_change": 5.7,
"total_buy_quantity": 168075,
"total_sell_quantity": 259200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1755510987023",
"oi_day_high": 615600,
"oi_day_low": 601425
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 25.1,
"high": 42.9,
"low": 24.75,
"close": 39.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 39.95,
"orders": 1
},
{
"quantity": 1400,
"price": 39.9,
"orders": 1
},
{
"quantity": 1400,
"price": 39.85,
"orders": 1
},
{
"quantity": 2800,
"price": 39.8,
"orders": 2
},
{
"quantity": 1400,
"price": 39.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 40.25,
"orders": 1
},
{
"quantity": 1400,
"price": 40.3,
"orders": 1
},
{
"quantity": 1400,
"price": 40.55,
"orders": 1
},
{
"quantity": 2800,
"price": 40.7,
"orders": 2
},
{
"quantity": 1400,
"price": 40.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 39.95,
"volume": 638400,
"average_price": 34.27,
"oi": 527800,
"net_change": 17.15,
"total_buy_quantity": 215600,
"total_sell_quantity": 120400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.4,
"last_trade_time": "1755511154066",
"oi_day_high": 658000,
"oi_day_low": 527800
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 38,
"high": 42.15,
"low": 26.6,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 33.75,
"orders": 2
},
{
"quantity": 525,
"price": 33.7,
"orders": 1
},
{
"quantity": 525,
"price": 33.65,
"orders": 1
},
{
"quantity": 525,
"price": 33.6,
"orders": 1
},
{
"quantity": 525,
"price": 33.55,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 36.3,
"orders": 1
},
{
"quantity": 525,
"price": 36.35,
"orders": 1
},
{
"quantity": 525,
"price": 36.55,
"orders": 1
},
{
"quantity": 525,
"price": 37.25,
"orders": 1
},
{
"quantity": 1050,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 32.65,
"volume": 102900,
"average_price": 32.35,
"oi": 131250,
"net_change": -5.15,
"total_buy_quantity": 68250,
"total_sell_quantity": 66150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.75,
"last_trade_time": "1755511167053",
"oi_day_high": 131250,
"oi_day_low": 121800
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 13.85,
"high": 15.7,
"low": 12.3,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 13.75,
"orders": 1
},
{
"quantity": 1450,
"price": 13.7,
"orders": 1
},
{
"quantity": 1450,
"price": 13.6,
"orders": 1
},
{
"quantity": 2900,
"price": 13.45,
"orders": 2
},
{
"quantity": 7250,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2900,
"price": 14.1,
"orders": 2
},
{
"quantity": 1450,
"price": 14.45,
"orders": 1
},
{
"quantity": 1450,
"price": 14.5,
"orders": 1
},
{
"quantity": 1450,
"price": 14.55,
"orders": 1
},
{
"quantity": 2900,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 14,
"volume": 230550,
"average_price": 13.74,
"oi": 2712950,
"net_change": -2.35,
"total_buy_quantity": 258100,
"total_sell_quantity": 192850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1755511155968",
"oi_day_high": 2712950,
"oi_day_low": 2682500
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 4.05,
"high": 7.3,
"low": 3,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 4.15,
"orders": 1
},
{
"quantity": 1500,
"price": 4.1,
"orders": 3
},
{
"quantity": 1500,
"price": 4.05,
"orders": 3
},
{
"quantity": 1000,
"price": 4,
"orders": 2
},
{
"quantity": 1500,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 4.3,
"orders": 3
},
{
"quantity": 2500,
"price": 4.35,
"orders": 4
},
{
"quantity": 2000,
"price": 4.4,
"orders": 4
},
{
"quantity": 3000,
"price": 4.45,
"orders": 5
},
{
"quantity": 3000,
"price": 4.5,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 4.1,
"volume": 484500,
"average_price": 5.21,
"oi": 237500,
"net_change": 1.6,
"total_buy_quantity": 201000,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1755511187788",
"oi_day_high": 265500,
"oi_day_low": 237500
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 17.1,
"high": 36.95,
"low": 15.5,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.4,
"orders": 2
},
{
"quantity": 200,
"price": 33.35,
"orders": 1
},
{
"quantity": 200,
"price": 33.3,
"orders": 1
},
{
"quantity": 200,
"price": 33.2,
"orders": 1
},
{
"quantity": 200,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 33.95,
"orders": 2
},
{
"quantity": 4400,
"price": 34,
"orders": 5
},
{
"quantity": 200,
"price": 34.05,
"orders": 1
},
{
"quantity": 200,
"price": 34.45,
"orders": 1
},
{
"quantity": 1000,
"price": 34.5,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 33,
"volume": 718000,
"average_price": 28.15,
"oi": 226200,
"net_change": 18.75,
"total_buy_quantity": 266600,
"total_sell_quantity": 62800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133,
"last_trade_time": "1755511196365",
"oi_day_high": 261800,
"oi_day_low": 218800
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 35.5,
"high": 35.8,
"low": 29.85,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 30.6,
"orders": 3
},
{
"quantity": 750,
"price": 30.5,
"orders": 1
},
{
"quantity": 750,
"price": 30.3,
"orders": 1
},
{
"quantity": 750,
"price": 30.25,
"orders": 1
},
{
"quantity": 750,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 30.9,
"orders": 1
},
{
"quantity": 750,
"price": 30.95,
"orders": 1
},
{
"quantity": 3000,
"price": 31,
"orders": 4
},
{
"quantity": 1500,
"price": 31.05,
"orders": 2
},
{
"quantity": 750,
"price": 31.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 30.9,
"volume": 1360500,
"average_price": 32.59,
"oi": 2937000,
"net_change": 0.65,
"total_buy_quantity": 90750,
"total_sell_quantity": 230250,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 58.1,
"last_trade_time": "1755511186080",
"oi_day_high": 3174750,
"oi_day_low": 2937000
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 94.05,
"high": 95.7,
"low": 86.3,
"close": 95.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 92.55,
"orders": 2
},
{
"quantity": 375,
"price": 92.5,
"orders": 1
},
{
"quantity": 750,
"price": 92.45,
"orders": 2
},
{
"quantity": 375,
"price": 91.55,
"orders": 1
},
{
"quantity": 375,
"price": 91.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 96.05,
"orders": 1
},
{
"quantity": 375,
"price": 96.1,
"orders": 1
},
{
"quantity": 750,
"price": 96.15,
"orders": 1
},
{
"quantity": 375,
"price": 96.25,
"orders": 1
},
{
"quantity": 375,
"price": 96.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 95.7,
"volume": 3000,
"average_price": 91.71,
"oi": 96375,
"net_change": -10.35,
"total_buy_quantity": 32625,
"total_sell_quantity": 42000,
"lower_circuit_limit": 19.55,
"upper_circuit_limit": 192.55,
"last_trade_time": "1755505735047",
"oi_day_high": 98250,
"oi_day_low": 96375
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 105.5,
"high": 128.55,
"low": 103.2,
"close": 110.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 109.85,
"orders": 2
},
{
"quantity": 275,
"price": 109.8,
"orders": 1
},
{
"quantity": 275,
"price": 108.6,
"orders": 1
},
{
"quantity": 1375,
"price": 105.8,
"orders": 1
},
{
"quantity": 1650,
"price": 105.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 115.2,
"orders": 1
},
{
"quantity": 550,
"price": 115.25,
"orders": 1
},
{
"quantity": 275,
"price": 115.75,
"orders": 1
},
{
"quantity": 275,
"price": 115.85,
"orders": 1
},
{
"quantity": 275,
"price": 116.05,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 110.1,
"volume": 6050,
"average_price": 117.31,
"oi": 46750,
"net_change": 4.45,
"total_buy_quantity": 31350,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 210.95,
"last_trade_time": "1755511010279",
"oi_day_high": 47025,
"oi_day_low": 46475
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 52.8,
"high": 52.8,
"low": 25.75,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 3375,
"price": 40.1,
"orders": 1
},
{
"quantity": 750,
"price": 39.1,
"orders": 2
},
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 750,
"price": 39,
"orders": 2
},
{
"quantity": 1125,
"price": 38.7,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 40.25,
"orders": 1
},
{
"quantity": 1125,
"price": 40.45,
"orders": 1
},
{
"quantity": 1500,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 40.25,
"volume": 1753875,
"average_price": 36.53,
"oi": 413250,
"net_change": -13.05,
"total_buy_quantity": 135375,
"total_sell_quantity": 134625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.45,
"last_trade_time": "1755511188512",
"oi_day_high": 466875,
"oi_day_low": 400125
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 5.6,
"high": 7.1,
"low": 3.8,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 4.45,
"orders": 1
},
{
"quantity": 950,
"price": 4.4,
"orders": 2
},
{
"quantity": 475,
"price": 4.35,
"orders": 1
},
{
"quantity": 475,
"price": 4.3,
"orders": 1
},
{
"quantity": 475,
"price": 4.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2375,
"price": 4.65,
"orders": 5
},
{
"quantity": 1900,
"price": 4.7,
"orders": 4
},
{
"quantity": 1425,
"price": 4.75,
"orders": 3
},
{
"quantity": 1425,
"price": 4.8,
"orders": 3
},
{
"quantity": 1425,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 4.55,
"volume": 451725,
"average_price": 4.83,
"oi": 173850,
"net_change": -3.85,
"total_buy_quantity": 251750,
"total_sell_quantity": 95475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1755511166741",
"oi_day_high": 206150,
"oi_day_low": 158175
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 1.85,
"high": 1.9,
"low": 1.1,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 1.75,
"orders": 8
},
{
"quantity": 74250,
"price": 1.7,
"orders": 19
},
{
"quantity": 128250,
"price": 1.65,
"orders": 8
},
{
"quantity": 87750,
"price": 1.6,
"orders": 12
},
{
"quantity": 47250,
"price": 1.55,
"orders": 8
}
],
"sell": [
{
"quantity": 78750,
"price": 1.8,
"orders": 1
},
{
"quantity": 51750,
"price": 1.85,
"orders": 4
},
{
"quantity": 132750,
"price": 1.9,
"orders": 16
},
{
"quantity": 31500,
"price": 1.95,
"orders": 11
},
{
"quantity": 292500,
"price": 2,
"orders": 21
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 1.8,
"volume": 19869750,
"average_price": 1.48,
"oi": 11567250,
"net_change": 0.25,
"total_buy_quantity": 2117250,
"total_sell_quantity": 1455750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1755511196086",
"oi_day_high": 11835000,
"oi_day_low": 11562750
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 28,
"high": 32.6,
"low": 19,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 26.7,
"orders": 2
},
{
"quantity": 400,
"price": 26.65,
"orders": 1
},
{
"quantity": 400,
"price": 26.6,
"orders": 1
},
{
"quantity": 400,
"price": 26.35,
"orders": 1
},
{
"quantity": 10400,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 28.8,
"orders": 1
},
{
"quantity": 400,
"price": 28.85,
"orders": 1
},
{
"quantity": 400,
"price": 29.25,
"orders": 1
},
{
"quantity": 400,
"price": 29.35,
"orders": 1
},
{
"quantity": 8400,
"price": 32,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 27.3,
"volume": 51600,
"average_price": 25.71,
"oi": 81200,
"net_change": -1.25,
"total_buy_quantity": 124400,
"total_sell_quantity": 50800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1755509822241",
"oi_day_high": 93600,
"oi_day_low": 80000
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 15.55,
"high": 23.2,
"low": 13.8,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 16.05,
"orders": 3
},
{
"quantity": 4000,
"price": 16,
"orders": 5
},
{
"quantity": 5600,
"price": 15.95,
"orders": 5
},
{
"quantity": 4000,
"price": 15.9,
"orders": 4
},
{
"quantity": 1600,
"price": 15.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 16.2,
"orders": 1
},
{
"quantity": 800,
"price": 16.25,
"orders": 1
},
{
"quantity": 1600,
"price": 16.3,
"orders": 2
},
{
"quantity": 5600,
"price": 16.35,
"orders": 5
},
{
"quantity": 5600,
"price": 16.4,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 16.2,
"volume": 8576800,
"average_price": 18.26,
"oi": 2297600,
"net_change": 6.65,
"total_buy_quantity": 682400,
"total_sell_quantity": 500000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.6,
"last_trade_time": "1755511197030",
"oi_day_high": 3318400,
"oi_day_low": 2297600
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 22.6,
"high": 27.35,
"low": 19.65,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 21.95,
"orders": 1
},
{
"quantity": 1025,
"price": 21.9,
"orders": 1
},
{
"quantity": 1025,
"price": 21.8,
"orders": 1
},
{
"quantity": 1025,
"price": 21.7,
"orders": 1
},
{
"quantity": 2050,
"price": 21.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 22.3,
"orders": 1
},
{
"quantity": 2050,
"price": 22.35,
"orders": 2
},
{
"quantity": 1025,
"price": 22.4,
"orders": 1
},
{
"quantity": 1025,
"price": 22.45,
"orders": 1
},
{
"quantity": 1025,
"price": 22.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 21.9,
"volume": 430500,
"average_price": 22.95,
"oi": 419225,
"net_change": 1.6,
"total_buy_quantity": 150675,
"total_sell_quantity": 184500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.65,
"last_trade_time": "1755510971937",
"oi_day_high": 431525,
"oi_day_low": 385400
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 5.85,
"high": 6.3,
"low": 3.5,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 3.7,
"orders": 1
},
{
"quantity": 2900,
"price": 3.65,
"orders": 4
},
{
"quantity": 3625,
"price": 3.6,
"orders": 5
},
{
"quantity": 2175,
"price": 3.55,
"orders": 3
},
{
"quantity": 2175,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2900,
"price": 3.8,
"orders": 4
},
{
"quantity": 2900,
"price": 3.85,
"orders": 4
},
{
"quantity": 1450,
"price": 3.9,
"orders": 2
},
{
"quantity": 2175,
"price": 3.95,
"orders": 3
},
{
"quantity": 1450,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 3.8,
"volume": 924375,
"average_price": 4.77,
"oi": 493725,
"net_change": -3.65,
"total_buy_quantity": 305950,
"total_sell_quantity": 172550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1755511149921",
"oi_day_high": 509675,
"oi_day_low": 461825
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 46,
"high": 55.8,
"low": 32.4,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 34.2,
"orders": 1
},
{
"quantity": 1100,
"price": 34.15,
"orders": 1
},
{
"quantity": 1100,
"price": 34.05,
"orders": 1
},
{
"quantity": 1100,
"price": 33.9,
"orders": 1
},
{
"quantity": 1100,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 35.25,
"orders": 1
},
{
"quantity": 1100,
"price": 35.5,
"orders": 1
},
{
"quantity": 2200,
"price": 35.6,
"orders": 1
},
{
"quantity": 1100,
"price": 35.8,
"orders": 1
},
{
"quantity": 6600,
"price": 36.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 35.6,
"volume": 286000,
"average_price": 46.35,
"oi": 1038400,
"net_change": 4.5,
"total_buy_quantity": 139700,
"total_sell_quantity": 94600,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 93.65,
"last_trade_time": "1755510520197",
"oi_day_high": 1064800,
"oi_day_low": 1038400
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 2.6,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 3.35,
"orders": 1
},
{
"quantity": 26000,
"price": 3.3,
"orders": 4
},
{
"quantity": 19500,
"price": 3.25,
"orders": 3
},
{
"quantity": 13000,
"price": 3.2,
"orders": 2
},
{
"quantity": 6500,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 13000,
"price": 3.4,
"orders": 2
},
{
"quantity": 26000,
"price": 3.45,
"orders": 4
},
{
"quantity": 19500,
"price": 3.5,
"orders": 3
},
{
"quantity": 6500,
"price": 3.55,
"orders": 1
},
{
"quantity": 6500,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 3.25,
"volume": 773500,
"average_price": 3.23,
"oi": 565500,
"net_change": -1.7,
"total_buy_quantity": 728000,
"total_sell_quantity": 903500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1755510740133",
"oi_day_high": 604500,
"oi_day_low": 409500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 165,
"high": 237.7,
"low": 165,
"close": 216.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 217,
"orders": 1
},
{
"quantity": 175,
"price": 216.45,
"orders": 1
},
{
"quantity": 175,
"price": 216.35,
"orders": 1
},
{
"quantity": 350,
"price": 216.05,
"orders": 2
},
{
"quantity": 350,
"price": 215.75,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 224.1,
"orders": 3
},
{
"quantity": 175,
"price": 224.15,
"orders": 1
},
{
"quantity": 350,
"price": 225.6,
"orders": 2
},
{
"quantity": 525,
"price": 225.65,
"orders": 3
},
{
"quantity": 700,
"price": 230.05,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 216.85,
"volume": 22225,
"average_price": 207.25,
"oi": 41125,
"net_change": 68.4,
"total_buy_quantity": 10150,
"total_sell_quantity": 9625,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 270.2,
"last_trade_time": "1755511197064",
"oi_day_high": 49350,
"oi_day_low": 40775
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 4.05,
"high": 4.05,
"low": 1.85,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 1.8,
"orders": 7
},
{
"quantity": 750,
"price": 1.7,
"orders": 1
},
{
"quantity": 1000,
"price": 1.65,
"orders": 2
},
{
"quantity": 11500,
"price": 1.6,
"orders": 7
},
{
"quantity": 7500,
"price": 1.55,
"orders": 7
}
],
"sell": [
{
"quantity": 10000,
"price": 1.95,
"orders": 4
},
{
"quantity": 9000,
"price": 2,
"orders": 5
},
{
"quantity": 1250,
"price": 2.05,
"orders": 3
},
{
"quantity": 1000,
"price": 2.1,
"orders": 3
},
{
"quantity": 500,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 1.9,
"volume": 673000,
"average_price": 2.32,
"oi": 673500,
"net_change": -2.3,
"total_buy_quantity": 381500,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755511168008",
"oi_day_high": 675000,
"oi_day_low": 552750
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 131,
"high": 151.2,
"low": 95.75,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 107.35,
"orders": 1
},
{
"quantity": 75,
"price": 107.3,
"orders": 1
},
{
"quantity": 75,
"price": 107.05,
"orders": 1
},
{
"quantity": 75,
"price": 106.2,
"orders": 1
},
{
"quantity": 225,
"price": 105.9,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 116.45,
"orders": 1
},
{
"quantity": 75,
"price": 116.5,
"orders": 1
},
{
"quantity": 75,
"price": 116.7,
"orders": 1
},
{
"quantity": 75,
"price": 116.85,
"orders": 1
},
{
"quantity": 75,
"price": 117.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 122,
"volume": 25950,
"average_price": 122.23,
"oi": 23400,
"net_change": -8.9,
"total_buy_quantity": 28425,
"total_sell_quantity": 9000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 367.6,
"last_trade_time": "1755511026800",
"oi_day_high": 24525,
"oi_day_low": 22950
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 24.3,
"high": 28,
"low": 14.3,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 24.2,
"orders": 1
},
{
"quantity": 250,
"price": 24.05,
"orders": 1
},
{
"quantity": 250,
"price": 23,
"orders": 1
},
{
"quantity": 7500,
"price": 20.05,
"orders": 1
},
{
"quantity": 8000,
"price": 15.55,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 29.2,
"orders": 1
},
{
"quantity": 250,
"price": 29.25,
"orders": 1
},
{
"quantity": 250,
"price": 29.45,
"orders": 1
},
{
"quantity": 250,
"price": 30,
"orders": 1
},
{
"quantity": 500,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 27.8,
"volume": 29500,
"average_price": 20.75,
"oi": 28000,
"net_change": 3.6,
"total_buy_quantity": 62500,
"total_sell_quantity": 21500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64,
"last_trade_time": "1755511150804",
"oi_day_high": 28250,
"oi_day_low": 23750
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 26.25,
"high": 32.95,
"low": 24.1,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 28.05,
"orders": 1
},
{
"quantity": 425,
"price": 28,
"orders": 1
},
{
"quantity": 425,
"price": 26.6,
"orders": 1
},
{
"quantity": 1700,
"price": 25.8,
"orders": 1
},
{
"quantity": 3400,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 30.8,
"orders": 1
},
{
"quantity": 425,
"price": 30.85,
"orders": 1
},
{
"quantity": 425,
"price": 31,
"orders": 1
},
{
"quantity": 425,
"price": 32.45,
"orders": 1
},
{
"quantity": 850,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 27.1,
"volume": 15725,
"average_price": 29.9,
"oi": 76075,
"net_change": -9.1,
"total_buy_quantity": 83300,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.15,
"last_trade_time": "1755507568195",
"oi_day_high": 80750,
"oi_day_low": 76075
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 2.5,
"high": 2.6,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 1.5,
"orders": 3
},
{
"quantity": 3400,
"price": 1.45,
"orders": 4
},
{
"quantity": 4250,
"price": 1.4,
"orders": 4
},
{
"quantity": 850,
"price": 1.35,
"orders": 1
},
{
"quantity": 5950,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2550,
"price": 1.8,
"orders": 3
},
{
"quantity": 850,
"price": 1.85,
"orders": 1
},
{
"quantity": 850,
"price": 1.9,
"orders": 1
},
{
"quantity": 850,
"price": 1.95,
"orders": 1
},
{
"quantity": 4250,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 2,
"volume": 50150,
"average_price": 1.83,
"oi": 66300,
"net_change": -2.1,
"total_buy_quantity": 257550,
"total_sell_quantity": 137700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1755509646106",
"oi_day_high": 67150,
"oi_day_low": 59500
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 27.15,
"high": 40.75,
"low": 23.65,
"close": 36.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 36.8,
"orders": 2
},
{
"quantity": 400,
"price": 36.75,
"orders": 1
},
{
"quantity": 400,
"price": 36,
"orders": 1
},
{
"quantity": 400,
"price": 34.65,
"orders": 1
},
{
"quantity": 800,
"price": 34.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 41.65,
"orders": 1
},
{
"quantity": 400,
"price": 41.7,
"orders": 1
},
{
"quantity": 2400,
"price": 41.75,
"orders": 1
},
{
"quantity": 1600,
"price": 41.8,
"orders": 1
},
{
"quantity": 2000,
"price": 42.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 36.5,
"volume": 128800,
"average_price": 32.03,
"oi": 264800,
"net_change": 6,
"total_buy_quantity": 191600,
"total_sell_quantity": 46000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.95,
"last_trade_time": "1755508996035",
"oi_day_high": 274400,
"oi_day_low": 264400
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 4.3,
"high": 4.55,
"low": 3,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 3.7,
"orders": 4
},
{
"quantity": 28200,
"price": 3.65,
"orders": 6
},
{
"quantity": 9400,
"price": 3.6,
"orders": 2
},
{
"quantity": 18800,
"price": 3.55,
"orders": 3
},
{
"quantity": 47000,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 4700,
"price": 3.75,
"orders": 1
},
{
"quantity": 14100,
"price": 3.8,
"orders": 3
},
{
"quantity": 14100,
"price": 3.85,
"orders": 3
},
{
"quantity": 23500,
"price": 3.9,
"orders": 5
},
{
"quantity": 28200,
"price": 3.95,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 3.8,
"volume": 3158400,
"average_price": 3.75,
"oi": 2491000,
"net_change": -1.95,
"total_buy_quantity": 775500,
"total_sell_quantity": 1019900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1755510807839",
"oi_day_high": 2679000,
"oi_day_low": 2448700
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 2.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 1,
"orders": 1
},
{
"quantity": 6000,
"price": 0.55,
"orders": 1
},
{
"quantity": 3500,
"price": 0.4,
"orders": 1
},
{
"quantity": 6000,
"price": 0.3,
"orders": 1
},
{
"quantity": 6000,
"price": 0.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 2.4,
"orders": 1
},
{
"quantity": 7500,
"price": 4.35,
"orders": 1
},
{
"quantity": 7500,
"price": 9.6,
"orders": 1
},
{
"quantity": 1000,
"price": 14.75,
"orders": 1
},
{
"quantity": 1250,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 2.4,
"volume": 0,
"average_price": 0,
"oi": 25500,
"net_change": 0,
"total_buy_quantity": 36750,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755164222000",
"oi_day_high": 30000,
"oi_day_low": 25250
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 5.7,
"high": 6.7,
"low": 4.4,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 5.8,
"orders": 2
},
{
"quantity": 9000,
"price": 5.75,
"orders": 2
},
{
"quantity": 9000,
"price": 5.7,
"orders": 3
},
{
"quantity": 9000,
"price": 5.65,
"orders": 2
},
{
"quantity": 36000,
"price": 5.6,
"orders": 4
}
],
"sell": [
{
"quantity": 9000,
"price": 5.9,
"orders": 3
},
{
"quantity": 6000,
"price": 5.95,
"orders": 2
},
{
"quantity": 6000,
"price": 6,
"orders": 2
},
{
"quantity": 6000,
"price": 6.05,
"orders": 1
},
{
"quantity": 24000,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 5.75,
"volume": 2121000,
"average_price": 5.35,
"oi": 462000,
"net_change": 0.05,
"total_buy_quantity": 555000,
"total_sell_quantity": 390000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1755511161278",
"oi_day_high": 639000,
"oi_day_low": 462000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 47,
"high": 47,
"low": 28.85,
"close": 33.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 33.05,
"orders": 1
},
{
"quantity": 875,
"price": 33,
"orders": 4
},
{
"quantity": 175,
"price": 32.9,
"orders": 1
},
{
"quantity": 175,
"price": 32.85,
"orders": 1
},
{
"quantity": 175,
"price": 32.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 33.45,
"orders": 1
},
{
"quantity": 175,
"price": 33.5,
"orders": 1
},
{
"quantity": 175,
"price": 33.6,
"orders": 1
},
{
"quantity": 525,
"price": 33.65,
"orders": 2
},
{
"quantity": 3850,
"price": 33.7,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 33.35,
"volume": 2073750,
"average_price": 35.91,
"oi": 1148700,
"net_change": -5.15,
"total_buy_quantity": 164850,
"total_sell_quantity": 141925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.95,
"last_trade_time": "1755511194441",
"oi_day_high": 1241100,
"oi_day_low": 865200
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 163.1,
"high": 249.45,
"low": 139.25,
"close": 201.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 197.1,
"orders": 1
},
{
"quantity": 100,
"price": 197.05,
"orders": 1
},
{
"quantity": 100,
"price": 197,
"orders": 1
},
{
"quantity": 100,
"price": 192.3,
"orders": 1
},
{
"quantity": 100,
"price": 192.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 201.05,
"orders": 1
},
{
"quantity": 300,
"price": 201.1,
"orders": 1
},
{
"quantity": 100,
"price": 201.8,
"orders": 1
},
{
"quantity": 100,
"price": 201.95,
"orders": 1
},
{
"quantity": 200,
"price": 202,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 201.2,
"volume": 229300,
"average_price": 193.78,
"oi": 82700,
"net_change": 66.55,
"total_buy_quantity": 21500,
"total_sell_quantity": 9200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 399.25,
"last_trade_time": "1755511176438",
"oi_day_high": 99500,
"oi_day_low": 82700
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 0.8,
"high": 1.25,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 0.7,
"orders": 1
},
{
"quantity": 61500,
"price": 0.65,
"orders": 10
},
{
"quantity": 30750,
"price": 0.6,
"orders": 4
},
{
"quantity": 18450,
"price": 0.55,
"orders": 3
},
{
"quantity": 18450,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 67650,
"price": 0.75,
"orders": 8
},
{
"quantity": 30750,
"price": 0.8,
"orders": 5
},
{
"quantity": 12300,
"price": 0.85,
"orders": 2
},
{
"quantity": 18450,
"price": 0.9,
"orders": 3
},
{
"quantity": 18450,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 0.7,
"volume": 2816700,
"average_price": 0.93,
"oi": 1346850,
"net_change": 0.05,
"total_buy_quantity": 1894200,
"total_sell_quantity": 1383750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1755511181594",
"oi_day_high": 1359150,
"oi_day_low": 959400
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 0.85,
"high": 0.85,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 79650,
"price": 0.55,
"orders": 8
},
{
"quantity": 84075,
"price": 0.5,
"orders": 7
},
{
"quantity": 22125,
"price": 0.45,
"orders": 2
},
{
"quantity": 30975,
"price": 0.4,
"orders": 6
},
{
"quantity": 35400,
"price": 0.35,
"orders": 6
}
],
"sell": [
{
"quantity": 26550,
"price": 0.6,
"orders": 4
},
{
"quantity": 123900,
"price": 0.65,
"orders": 8
},
{
"quantity": 305325,
"price": 0.7,
"orders": 10
},
{
"quantity": 110625,
"price": 0.75,
"orders": 5
},
{
"quantity": 66375,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 0.55,
"volume": 831900,
"average_price": 0.57,
"oi": 2035500,
"net_change": -0.4,
"total_buy_quantity": 1486800,
"total_sell_quantity": 1495650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755511157422",
"oi_day_high": 2035500,
"oi_day_low": 1955850
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 31.6,
"high": 53.85,
"low": 31.6,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 41.2,
"orders": 3
},
{
"quantity": 450,
"price": 41.1,
"orders": 1
},
{
"quantity": 450,
"price": 40.3,
"orders": 1
},
{
"quantity": 450,
"price": 40.05,
"orders": 1
},
{
"quantity": 1800,
"price": 40,
"orders": 4
}
],
"sell": [
{
"quantity": 450,
"price": 43.35,
"orders": 1
},
{
"quantity": 450,
"price": 43.4,
"orders": 1
},
{
"quantity": 450,
"price": 43.5,
"orders": 1
},
{
"quantity": 450,
"price": 43.55,
"orders": 1
},
{
"quantity": 900,
"price": 43.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 41.25,
"volume": 501300,
"average_price": 45.58,
"oi": 135900,
"net_change": 9.85,
"total_buy_quantity": 77850,
"total_sell_quantity": 64350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.45,
"last_trade_time": "1755511179402",
"oi_day_high": 141300,
"oi_day_low": 73800
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 32.9,
"high": 79,
"low": 32.9,
"close": 41.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 40.95,
"orders": 2
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 375,
"price": 40.15,
"orders": 1
},
{
"quantity": 375,
"price": 40.1,
"orders": 1
},
{
"quantity": 375,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.65,
"orders": 1
},
{
"quantity": 750,
"price": 42.6,
"orders": 2
},
{
"quantity": 375,
"price": 42.65,
"orders": 1
},
{
"quantity": 375,
"price": 42.7,
"orders": 1
},
{
"quantity": 375,
"price": 43.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 41.2,
"volume": 459000,
"average_price": 53.05,
"oi": 156750,
"net_change": 13.85,
"total_buy_quantity": 96375,
"total_sell_quantity": 35625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.25,
"last_trade_time": "1755511171244",
"oi_day_high": 204000,
"oi_day_low": 141750
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 20.5,
"high": 20.5,
"low": 14.45,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 17.65,
"orders": 1
},
{
"quantity": 1700,
"price": 17.6,
"orders": 1
},
{
"quantity": 3400,
"price": 17.55,
"orders": 2
},
{
"quantity": 3400,
"price": 17.5,
"orders": 2
},
{
"quantity": 1700,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 17.9,
"orders": 1
},
{
"quantity": 1700,
"price": 17.95,
"orders": 1
},
{
"quantity": 5100,
"price": 18,
"orders": 3
},
{
"quantity": 3400,
"price": 18.05,
"orders": 2
},
{
"quantity": 3400,
"price": 18.15,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 17.9,
"volume": 2089300,
"average_price": 17.53,
"oi": 1025100,
"net_change": 0.5,
"total_buy_quantity": 482800,
"total_sell_quantity": 367200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.9,
"last_trade_time": "1755511188169",
"oi_day_high": 1130500,
"oi_day_low": 1025100
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.65,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 0.8,
"orders": 3
},
{
"quantity": 4200,
"price": 0.75,
"orders": 1
},
{
"quantity": 7000,
"price": 0.7,
"orders": 5
},
{
"quantity": 5600,
"price": 0.65,
"orders": 4
},
{
"quantity": 4200,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 0.85,
"orders": 2
},
{
"quantity": 7000,
"price": 0.9,
"orders": 5
},
{
"quantity": 5600,
"price": 0.95,
"orders": 4
},
{
"quantity": 5600,
"price": 1,
"orders": 4
},
{
"quantity": 4200,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 0.85,
"volume": 324800,
"average_price": 0.88,
"oi": 777000,
"net_change": -0.25,
"total_buy_quantity": 296800,
"total_sell_quantity": 399000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755511185012",
"oi_day_high": 785400,
"oi_day_low": 732200
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 0.3,
"high": 0.6,
"low": 0.25,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 0.45,
"orders": 1
},
{
"quantity": 1300,
"price": 0.4,
"orders": 2
},
{
"quantity": 2600,
"price": 0.35,
"orders": 4
},
{
"quantity": 1300,
"price": 0.3,
"orders": 1
},
{
"quantity": 10400,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 0.6,
"orders": 1
},
{
"quantity": 650,
"price": 0.85,
"orders": 1
},
{
"quantity": 1300,
"price": 0.9,
"orders": 2
},
{
"quantity": 2600,
"price": 0.95,
"orders": 2
},
{
"quantity": 1300,
"price": 1.5,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 0.6,
"volume": 22100,
"average_price": 0.33,
"oi": 216450,
"net_change": 0.2,
"total_buy_quantity": 50700,
"total_sell_quantity": 61750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1755509968091",
"oi_day_high": 226850,
"oi_day_low": 216450
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 32.1,
"high": 32.35,
"low": 17.3,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 21.45,
"orders": 1
},
{
"quantity": 350,
"price": 21.4,
"orders": 1
},
{
"quantity": 350,
"price": 20.9,
"orders": 1
},
{
"quantity": 700,
"price": 19,
"orders": 1
},
{
"quantity": 10500,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 23.7,
"orders": 1
},
{
"quantity": 350,
"price": 23.75,
"orders": 1
},
{
"quantity": 350,
"price": 23.85,
"orders": 1
},
{
"quantity": 700,
"price": 24,
"orders": 2
},
{
"quantity": 350,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 22.4,
"volume": 95550,
"average_price": 21.83,
"oi": 60550,
"net_change": -17.25,
"total_buy_quantity": 221200,
"total_sell_quantity": 51450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1755510923219",
"oi_day_high": 60550,
"oi_day_low": 47950
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 15.7,
"high": 20.95,
"low": 5.5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.5,
"orders": 2
},
{
"quantity": 500,
"price": 6.45,
"orders": 2
},
{
"quantity": 500,
"price": 6.4,
"orders": 2
},
{
"quantity": 250,
"price": 6.35,
"orders": 1
},
{
"quantity": 500,
"price": 6.3,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 6.7,
"orders": 2
},
{
"quantity": 750,
"price": 6.75,
"orders": 2
},
{
"quantity": 1500,
"price": 6.8,
"orders": 3
},
{
"quantity": 750,
"price": 6.85,
"orders": 2
},
{
"quantity": 250,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 6.5,
"volume": 224250,
"average_price": 9.59,
"oi": 58750,
"net_change": -23.05,
"total_buy_quantity": 133250,
"total_sell_quantity": 51500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.5,
"last_trade_time": "1755511188807",
"oi_day_high": 60750,
"oi_day_low": 45500
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 6.25,
"high": 6.25,
"low": 5.9,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 5.3,
"orders": 1
},
{
"quantity": 325,
"price": 5.25,
"orders": 1
},
{
"quantity": 325,
"price": 5.1,
"orders": 1
},
{
"quantity": 325,
"price": 3.55,
"orders": 1
},
{
"quantity": 5200,
"price": 3.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 7.35,
"orders": 1
},
{
"quantity": 325,
"price": 7.4,
"orders": 1
},
{
"quantity": 325,
"price": 7.5,
"orders": 1
},
{
"quantity": 325,
"price": 7.7,
"orders": 1
},
{
"quantity": 1625,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 6,
"volume": 1625,
"average_price": 6.08,
"oi": 6175,
"net_change": -15.15,
"total_buy_quantity": 118625,
"total_sell_quantity": 36075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.6,
"last_trade_time": "1755510586112",
"oi_day_high": 6175,
"oi_day_low": 6175
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 163.2,
"high": 332.25,
"low": 163.2,
"close": 255.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 250.7,
"orders": 1
},
{
"quantity": 150,
"price": 250.65,
"orders": 1
},
{
"quantity": 150,
"price": 250.6,
"orders": 1
},
{
"quantity": 150,
"price": 243.45,
"orders": 1
},
{
"quantity": 150,
"price": 243.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 257.35,
"orders": 1
},
{
"quantity": 150,
"price": 257.45,
"orders": 1
},
{
"quantity": 150,
"price": 257.55,
"orders": 1
},
{
"quantity": 150,
"price": 257.75,
"orders": 1
},
{
"quantity": 150,
"price": 257.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 255.55,
"volume": 144000,
"average_price": 254.97,
"oi": 96150,
"net_change": 105.05,
"total_buy_quantity": 25200,
"total_sell_quantity": 10650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 356.1,
"last_trade_time": "1755511172114",
"oi_day_high": 110550,
"oi_day_low": 95700
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 2.3,
"high": 2.95,
"low": 1.45,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 2.55,
"orders": 2
},
{
"quantity": 18000,
"price": 2.5,
"orders": 11
},
{
"quantity": 15000,
"price": 2.45,
"orders": 5
},
{
"quantity": 12000,
"price": 2.4,
"orders": 5
},
{
"quantity": 37500,
"price": 2.35,
"orders": 8
}
],
"sell": [
{
"quantity": 3000,
"price": 2.6,
"orders": 2
},
{
"quantity": 22500,
"price": 2.65,
"orders": 9
},
{
"quantity": 48000,
"price": 2.7,
"orders": 8
},
{
"quantity": 22500,
"price": 2.75,
"orders": 7
},
{
"quantity": 33000,
"price": 2.8,
"orders": 9
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 2.55,
"volume": 4009500,
"average_price": 2.06,
"oi": 2248500,
"net_change": 0.25,
"total_buy_quantity": 693000,
"total_sell_quantity": 514500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755511193408",
"oi_day_high": 2482500,
"oi_day_low": 2184000
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 5.25,
"high": 6.45,
"low": 4.5,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 5.2,
"orders": 3
},
{
"quantity": 19425,
"price": 5.15,
"orders": 5
},
{
"quantity": 27750,
"price": 5.1,
"orders": 6
},
{
"quantity": 11100,
"price": 5.05,
"orders": 3
},
{
"quantity": 19425,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 105450,
"price": 5.3,
"orders": 6
},
{
"quantity": 16650,
"price": 5.35,
"orders": 5
},
{
"quantity": 24975,
"price": 5.4,
"orders": 5
},
{
"quantity": 13875,
"price": 5.45,
"orders": 2
},
{
"quantity": 11100,
"price": 5.5,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 5.1,
"volume": 2059050,
"average_price": 5.33,
"oi": 1484625,
"net_change": 0.45,
"total_buy_quantity": 635475,
"total_sell_quantity": 790875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1755511195461",
"oi_day_high": 1592850,
"oi_day_low": 1401375
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 16,
"high": 27.65,
"low": 8.3,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.7,
"orders": 1
},
{
"quantity": 2250,
"price": 10.65,
"orders": 2
},
{
"quantity": 2250,
"price": 10.6,
"orders": 3
},
{
"quantity": 4500,
"price": 10.55,
"orders": 5
},
{
"quantity": 6750,
"price": 10.5,
"orders": 7
}
],
"sell": [
{
"quantity": 750,
"price": 10.85,
"orders": 1
},
{
"quantity": 1500,
"price": 10.9,
"orders": 2
},
{
"quantity": 2250,
"price": 10.95,
"orders": 3
},
{
"quantity": 7500,
"price": 11,
"orders": 7
},
{
"quantity": 3750,
"price": 11.05,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 10.9,
"volume": 9989250,
"average_price": 10.19,
"oi": 2919750,
"net_change": -30.05,
"total_buy_quantity": 879750,
"total_sell_quantity": 199500,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 73.65,
"last_trade_time": "1755511194533",
"oi_day_high": 3487500,
"oi_day_low": 2915250
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 0.85,
"high": 1.05,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 46375,
"price": 0.65,
"orders": 4
},
{
"quantity": 111300,
"price": 0.6,
"orders": 6
},
{
"quantity": 315350,
"price": 0.55,
"orders": 16
},
{
"quantity": 528675,
"price": 0.5,
"orders": 10
},
{
"quantity": 296800,
"price": 0.45,
"orders": 8
}
],
"sell": [
{
"quantity": 176225,
"price": 0.7,
"orders": 7
},
{
"quantity": 268975,
"price": 0.75,
"orders": 13
},
{
"quantity": 222600,
"price": 0.8,
"orders": 11
},
{
"quantity": 111300,
"price": 0.85,
"orders": 7
},
{
"quantity": 185500,
"price": 0.9,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 0.7,
"volume": 6279175,
"average_price": 0.7,
"oi": 7280875,
"net_change": -0.6,
"total_buy_quantity": 4498375,
"total_sell_quantity": 3264800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755511139645",
"oi_day_high": 7475650,
"oi_day_low": 6501775
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 14.35,
"high": 31.45,
"low": 13.15,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 27.3,
"orders": 1
},
{
"quantity": 675,
"price": 27.25,
"orders": 1
},
{
"quantity": 1350,
"price": 27.2,
"orders": 2
},
{
"quantity": 675,
"price": 27.15,
"orders": 1
},
{
"quantity": 675,
"price": 27.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 27.6,
"orders": 2
},
{
"quantity": 1350,
"price": 27.65,
"orders": 2
},
{
"quantity": 1350,
"price": 27.7,
"orders": 2
},
{
"quantity": 1350,
"price": 27.75,
"orders": 1
},
{
"quantity": 2025,
"price": 27.8,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 27.6,
"volume": 2271375,
"average_price": 23.58,
"oi": 1024650,
"net_change": 16.85,
"total_buy_quantity": 393525,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.1,
"last_trade_time": "1755511190400",
"oi_day_high": 1187325,
"oi_day_low": 996975
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 82.05,
"high": 82.2,
"low": 80.05,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 79.35,
"orders": 1
},
{
"quantity": 775,
"price": 79.3,
"orders": 1
},
{
"quantity": 775,
"price": 79.25,
"orders": 1
},
{
"quantity": 775,
"price": 79.2,
"orders": 1
},
{
"quantity": 775,
"price": 77.85,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 82.45,
"orders": 1
},
{
"quantity": 775,
"price": 82.5,
"orders": 1
},
{
"quantity": 775,
"price": 82.7,
"orders": 1
},
{
"quantity": 775,
"price": 82.8,
"orders": 1
},
{
"quantity": 775,
"price": 83.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 82,
"volume": 11625,
"average_price": 81.22,
"oi": 86025,
"net_change": 7.8,
"total_buy_quantity": 86800,
"total_sell_quantity": 61225,
"lower_circuit_limit": 24.7,
"upper_circuit_limit": 123.7,
"last_trade_time": "1755510866274",
"oi_day_high": 92225,
"oi_day_low": 86025
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 77.05,
"high": 97.55,
"low": 72.2,
"close": 89.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 89.15,
"orders": 1
},
{
"quantity": 625,
"price": 89.1,
"orders": 1
},
{
"quantity": 625,
"price": 87.85,
"orders": 1
},
{
"quantity": 625,
"price": 87.8,
"orders": 1
},
{
"quantity": 625,
"price": 86.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 91.15,
"orders": 1
},
{
"quantity": 625,
"price": 91.2,
"orders": 1
},
{
"quantity": 625,
"price": 91.3,
"orders": 1
},
{
"quantity": 625,
"price": 94,
"orders": 1
},
{
"quantity": 3125,
"price": 94.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 89.15,
"volume": 72500,
"average_price": 83.1,
"oi": 113125,
"net_change": 47.25,
"total_buy_quantity": 102500,
"total_sell_quantity": 41875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.25,
"last_trade_time": "1755511140003",
"oi_day_high": 115625,
"oi_day_low": 108750
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 5.2,
"high": 6.55,
"low": 3.95,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.6,
"orders": 1
},
{
"quantity": 16200,
"price": 4.55,
"orders": 6
},
{
"quantity": 10800,
"price": 4.5,
"orders": 4
},
{
"quantity": 5400,
"price": 4.45,
"orders": 2
},
{
"quantity": 8100,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 56700,
"price": 4.7,
"orders": 7
},
{
"quantity": 8100,
"price": 4.75,
"orders": 3
},
{
"quantity": 21600,
"price": 4.8,
"orders": 4
},
{
"quantity": 16200,
"price": 4.85,
"orders": 4
},
{
"quantity": 29700,
"price": 4.9,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 4.55,
"volume": 2799900,
"average_price": 5,
"oi": 1185300,
"net_change": 0.1,
"total_buy_quantity": 575100,
"total_sell_quantity": 672300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1755511170174",
"oi_day_high": 1239300,
"oi_day_low": 958500
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 270.25,
"high": 548.55,
"low": 265,
"close": 350
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 347.1,
"orders": 1
},
{
"quantity": 25,
"price": 347.05,
"orders": 1
},
{
"quantity": 25,
"price": 346.8,
"orders": 1
},
{
"quantity": 25,
"price": 341.95,
"orders": 1
},
{
"quantity": 25,
"price": 338.75,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 369.35,
"orders": 1
},
{
"quantity": 25,
"price": 369.6,
"orders": 1
},
{
"quantity": 25,
"price": 370.5,
"orders": 1
},
{
"quantity": 25,
"price": 374.1,
"orders": 1
},
{
"quantity": 25,
"price": 374.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 350,
"volume": 20700,
"average_price": 435.7,
"oi": 9400,
"net_change": 96.35,
"total_buy_quantity": 6350,
"total_sell_quantity": 2850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1728.05,
"last_trade_time": "1755511165753",
"oi_day_high": 10950,
"oi_day_low": 8950
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 12.75,
"high": 12.75,
"low": 9,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 9.8,
"orders": 2
},
{
"quantity": 825,
"price": 9.75,
"orders": 3
},
{
"quantity": 550,
"price": 9.7,
"orders": 2
},
{
"quantity": 275,
"price": 9.65,
"orders": 1
},
{
"quantity": 275,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 9.95,
"orders": 1
},
{
"quantity": 2200,
"price": 10,
"orders": 2
},
{
"quantity": 550,
"price": 10.05,
"orders": 2
},
{
"quantity": 275,
"price": 10.1,
"orders": 1
},
{
"quantity": 550,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 9.85,
"volume": 1095325,
"average_price": 11.09,
"oi": 472450,
"net_change": -7.95,
"total_buy_quantity": 214500,
"total_sell_quantity": 78650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.15,
"last_trade_time": "1755511190005",
"oi_day_high": 604725,
"oi_day_low": 468050
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 12.5,
"high": 12.65,
"low": 7,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 7.6,
"orders": 2
},
{
"quantity": 33800,
"price": 7.55,
"orders": 2
},
{
"quantity": 7800,
"price": 7.5,
"orders": 6
},
{
"quantity": 5200,
"price": 7.45,
"orders": 4
},
{
"quantity": 2600,
"price": 7.4,
"orders": 2
}
],
"sell": [
{
"quantity": 6500,
"price": 7.7,
"orders": 5
},
{
"quantity": 5200,
"price": 7.75,
"orders": 4
},
{
"quantity": 5200,
"price": 7.8,
"orders": 4
},
{
"quantity": 3900,
"price": 7.85,
"orders": 3
},
{
"quantity": 2600,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 7.65,
"volume": 6847100,
"average_price": 8.66,
"oi": 3690700,
"net_change": -2.25,
"total_buy_quantity": 605800,
"total_sell_quantity": 715000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1755511189165",
"oi_day_high": 3702400,
"oi_day_low": 2676700
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 24.5,
"high": 25.4,
"low": 14.65,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 21.05,
"orders": 1
},
{
"quantity": 1650,
"price": 21,
"orders": 1
},
{
"quantity": 1650,
"price": 20.95,
"orders": 1
},
{
"quantity": 825,
"price": 20.8,
"orders": 1
},
{
"quantity": 825,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 21.4,
"orders": 1
},
{
"quantity": 825,
"price": 21.45,
"orders": 1
},
{
"quantity": 825,
"price": 21.65,
"orders": 1
},
{
"quantity": 825,
"price": 21.7,
"orders": 1
},
{
"quantity": 825,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 21.35,
"volume": 1780350,
"average_price": 19.61,
"oi": 1104675,
"net_change": -11.5,
"total_buy_quantity": 432300,
"total_sell_quantity": 122100,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 64.8,
"last_trade_time": "1755511192985",
"oi_day_high": 1130250,
"oi_day_low": 1008150
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 10.95,
"high": 18.3,
"low": 10.35,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 11.45,
"orders": 1
},
{
"quantity": 825,
"price": 11.4,
"orders": 1
},
{
"quantity": 825,
"price": 11.35,
"orders": 1
},
{
"quantity": 1650,
"price": 11.3,
"orders": 2
},
{
"quantity": 825,
"price": 11.25,
"orders": 1
}
],
"sell": [
{
"quantity": 4125,
"price": 11.5,
"orders": 1
},
{
"quantity": 1650,
"price": 11.6,
"orders": 2
},
{
"quantity": 825,
"price": 11.65,
"orders": 1
},
{
"quantity": 3300,
"price": 11.7,
"orders": 4
},
{
"quantity": 1650,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 11.6,
"volume": 3627525,
"average_price": 13.81,
"oi": 717750,
"net_change": 3.3,
"total_buy_quantity": 425700,
"total_sell_quantity": 254100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1755511192972",
"oi_day_high": 764775,
"oi_day_low": 600600
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 3.95,
"high": 4.9,
"low": 3,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 3.7,
"orders": 1
},
{
"quantity": 4900,
"price": 3.65,
"orders": 4
},
{
"quantity": 6125,
"price": 3.6,
"orders": 5
},
{
"quantity": 2450,
"price": 3.55,
"orders": 2
},
{
"quantity": 2450,
"price": 3.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 3.9,
"orders": 3
},
{
"quantity": 3675,
"price": 3.95,
"orders": 3
},
{
"quantity": 1225,
"price": 4,
"orders": 1
},
{
"quantity": 1225,
"price": 4.05,
"orders": 1
},
{
"quantity": 1225,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 4.3,
"volume": 487550,
"average_price": 3.85,
"oi": 655375,
"net_change": -0.4,
"total_buy_quantity": 363825,
"total_sell_quantity": 265825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1755511179998",
"oi_day_high": 679875,
"oi_day_low": 639450
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 8.65,
"high": 9.85,
"low": 7.1,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 7.55,
"orders": 2
},
{
"quantity": 2925,
"price": 7.5,
"orders": 1
},
{
"quantity": 2925,
"price": 7.45,
"orders": 1
},
{
"quantity": 46800,
"price": 7.25,
"orders": 2
},
{
"quantity": 5850,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 7.65,
"orders": 1
},
{
"quantity": 5850,
"price": 7.7,
"orders": 2
},
{
"quantity": 5850,
"price": 7.75,
"orders": 2
},
{
"quantity": 5850,
"price": 7.8,
"orders": 2
},
{
"quantity": 17550,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 7.7,
"volume": 617175,
"average_price": 8.31,
"oi": 204750,
"net_change": -0.25,
"total_buy_quantity": 356850,
"total_sell_quantity": 403650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1755511140005",
"oi_day_high": 251550,
"oi_day_low": 195975
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 435.9,
"high": 489.7,
"low": 435,
"close": 461.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 462.1,
"orders": 1
},
{
"quantity": 125,
"price": 462.05,
"orders": 1
},
{
"quantity": 125,
"price": 461.95,
"orders": 1
},
{
"quantity": 125,
"price": 461.9,
"orders": 1
},
{
"quantity": 125,
"price": 461.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 469.65,
"orders": 1
},
{
"quantity": 125,
"price": 469.7,
"orders": 1
},
{
"quantity": 125,
"price": 469.8,
"orders": 1
},
{
"quantity": 125,
"price": 469.85,
"orders": 1
},
{
"quantity": 125,
"price": 474.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 461.15,
"volume": 4125,
"average_price": 455.05,
"oi": 85500,
"net_change": -0.85,
"total_buy_quantity": 8625,
"total_sell_quantity": 11625,
"lower_circuit_limit": 181.85,
"upper_circuit_limit": 742.15,
"last_trade_time": "1755510961463",
"oi_day_high": 85625,
"oi_day_low": 84750
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 0.45,
"orders": 2
},
{
"quantity": 3400,
"price": 0.4,
"orders": 2
},
{
"quantity": 3400,
"price": 0.35,
"orders": 2
},
{
"quantity": 5100,
"price": 0.3,
"orders": 2
},
{
"quantity": 74800,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 0.5,
"orders": 2
},
{
"quantity": 3400,
"price": 0.55,
"orders": 2
},
{
"quantity": 3400,
"price": 0.6,
"orders": 2
},
{
"quantity": 1700,
"price": 0.65,
"orders": 1
},
{
"quantity": 1700,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 0.5,
"volume": 76500,
"average_price": 0.46,
"oi": 158100,
"net_change": -0.5,
"total_buy_quantity": 215900,
"total_sell_quantity": 187000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1755510067992",
"oi_day_high": 163200,
"oi_day_low": 156400
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 11.5,
"high": 27.95,
"low": 8.5,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.6,
"orders": 1
},
{
"quantity": 500,
"price": 22.5,
"orders": 1
},
{
"quantity": 500,
"price": 22.3,
"orders": 1
},
{
"quantity": 500,
"price": 21.9,
"orders": 1
},
{
"quantity": 500,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 22.95,
"orders": 1
},
{
"quantity": 500,
"price": 23,
"orders": 1
},
{
"quantity": 500,
"price": 23.05,
"orders": 1
},
{
"quantity": 500,
"price": 23.1,
"orders": 1
},
{
"quantity": 1000,
"price": 23.35,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 22.95,
"volume": 707000,
"average_price": 20.77,
"oi": 214500,
"net_change": 12.3,
"total_buy_quantity": 161500,
"total_sell_quantity": 102500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1755511182827",
"oi_day_high": 222000,
"oi_day_low": 189500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 116.7,
"high": 164.85,
"low": 96.8,
"close": 111.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 111.85,
"orders": 1
},
{
"quantity": 500,
"price": 111.8,
"orders": 2
},
{
"quantity": 250,
"price": 109.4,
"orders": 1
},
{
"quantity": 250,
"price": 109.3,
"orders": 1
},
{
"quantity": 500,
"price": 109.2,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 115.75,
"orders": 1
},
{
"quantity": 250,
"price": 115.8,
"orders": 1
},
{
"quantity": 250,
"price": 115.85,
"orders": 1
},
{
"quantity": 250,
"price": 115.95,
"orders": 1
},
{
"quantity": 250,
"price": 116.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 111.9,
"volume": 243500,
"average_price": 123.68,
"oi": 146750,
"net_change": 9.85,
"total_buy_quantity": 69000,
"total_sell_quantity": 29500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244,
"last_trade_time": "1755511155305",
"oi_day_high": 176000,
"oi_day_low": 146750
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 0.9,
"high": 1.05,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 101250,
"price": 0.85,
"orders": 9
},
{
"quantity": 101250,
"price": 0.8,
"orders": 9
},
{
"quantity": 114750,
"price": 0.75,
"orders": 10
},
{
"quantity": 81000,
"price": 0.7,
"orders": 9
},
{
"quantity": 249750,
"price": 0.65,
"orders": 9
}
],
"sell": [
{
"quantity": 47250,
"price": 0.9,
"orders": 6
},
{
"quantity": 87750,
"price": 0.95,
"orders": 11
},
{
"quantity": 128250,
"price": 1,
"orders": 8
},
{
"quantity": 101250,
"price": 1.05,
"orders": 7
},
{
"quantity": 135000,
"price": 1.1,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 0.9,
"volume": 3786750,
"average_price": 0.85,
"oi": 2079000,
"net_change": -0.15,
"total_buy_quantity": 3381750,
"total_sell_quantity": 1971000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755511053023",
"oi_day_high": 2484000,
"oi_day_low": 1984500
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 362.6,
"high": 387.15,
"low": 362.5,
"close": 387.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 402.15,
"orders": 2
},
{
"quantity": 100,
"price": 402.1,
"orders": 1
},
{
"quantity": 100,
"price": 402.05,
"orders": 1
},
{
"quantity": 400,
"price": 396.4,
"orders": 1
},
{
"quantity": 1000,
"price": 395.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 429.35,
"orders": 1
},
{
"quantity": 100,
"price": 429.4,
"orders": 1
},
{
"quantity": 100,
"price": 429.45,
"orders": 1
},
{
"quantity": 100,
"price": 429.5,
"orders": 1
},
{
"quantity": 100,
"price": 429.55,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 387.15,
"volume": 400,
"average_price": 368.7,
"oi": 6900,
"net_change": -63.85,
"total_buy_quantity": 7600,
"total_sell_quantity": 13600,
"lower_circuit_limit": 170.55,
"upper_circuit_limit": 731.45,
"last_trade_time": "1755495313562",
"oi_day_high": 7100,
"oi_day_low": 6900
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 51.4,
"high": 51.4,
"low": 51.4,
"close": 51.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 51.55,
"orders": 2
},
{
"quantity": 1000,
"price": 51.5,
"orders": 1
},
{
"quantity": 4000,
"price": 51.4,
"orders": 1
},
{
"quantity": 5000,
"price": 50.65,
"orders": 1
},
{
"quantity": 3000,
"price": 50.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 56.35,
"orders": 1
},
{
"quantity": 1000,
"price": 56.4,
"orders": 1
},
{
"quantity": 4000,
"price": 57,
"orders": 1
},
{
"quantity": 10000,
"price": 58.05,
"orders": 1
},
{
"quantity": 3000,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 51.4,
"volume": 0,
"average_price": 0,
"oi": 97000,
"net_change": 0,
"total_buy_quantity": 78000,
"total_sell_quantity": 77000,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 88.35,
"last_trade_time": "1755162401000",
"oi_day_high": 97000,
"oi_day_low": 94000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 7.2,
"high": 8.25,
"low": 6.15,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.6,
"orders": 1
},
{
"quantity": 13275,
"price": 6.55,
"orders": 3
},
{
"quantity": 8850,
"price": 6.5,
"orders": 2
},
{
"quantity": 8850,
"price": 6.45,
"orders": 2
},
{
"quantity": 13275,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 6.7,
"orders": 2
},
{
"quantity": 8850,
"price": 6.75,
"orders": 2
},
{
"quantity": 4425,
"price": 6.8,
"orders": 1
},
{
"quantity": 4425,
"price": 6.85,
"orders": 1
},
{
"quantity": 17700,
"price": 6.9,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 6.6,
"volume": 407100,
"average_price": 7.13,
"oi": 3340875,
"net_change": 0.45,
"total_buy_quantity": 592950,
"total_sell_quantity": 424800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755511185306",
"oi_day_high": 3389550,
"oi_day_low": 3327600
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 11.45,
"high": 14.1,
"low": 8.2,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 9.75,
"orders": 2
},
{
"quantity": 400,
"price": 9.65,
"orders": 4
},
{
"quantity": 100,
"price": 9.35,
"orders": 1
},
{
"quantity": 300,
"price": 8.5,
"orders": 2
},
{
"quantity": 1200,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 10.85,
"orders": 1
},
{
"quantity": 200,
"price": 10.9,
"orders": 2
},
{
"quantity": 100,
"price": 11,
"orders": 1
},
{
"quantity": 100,
"price": 11.4,
"orders": 1
},
{
"quantity": 100,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 10.5,
"volume": 61100,
"average_price": 11.54,
"oi": 133000,
"net_change": -0.55,
"total_buy_quantity": 70900,
"total_sell_quantity": 27200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1755511161713",
"oi_day_high": 147300,
"oi_day_low": 131800
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 2.35,
"high": 2.5,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 1.95,
"orders": 4
},
{
"quantity": 33750,
"price": 1.9,
"orders": 15
},
{
"quantity": 28500,
"price": 1.85,
"orders": 10
},
{
"quantity": 43500,
"price": 1.8,
"orders": 10
},
{
"quantity": 39750,
"price": 1.75,
"orders": 9
}
],
"sell": [
{
"quantity": 9000,
"price": 2,
"orders": 7
},
{
"quantity": 19500,
"price": 2.05,
"orders": 14
},
{
"quantity": 21750,
"price": 2.1,
"orders": 11
},
{
"quantity": 22500,
"price": 2.15,
"orders": 9
},
{
"quantity": 21750,
"price": 2.2,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 2,
"volume": 3874500,
"average_price": 1.88,
"oi": 6821250,
"net_change": -0.85,
"total_buy_quantity": 1491000,
"total_sell_quantity": 596250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755511191348",
"oi_day_high": 7027500,
"oi_day_low": 6750000
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 60.85,
"high": 65.75,
"low": 52.9,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 51.8,
"orders": 2
},
{
"quantity": 550,
"price": 51.75,
"orders": 1
},
{
"quantity": 550,
"price": 51.7,
"orders": 1
},
{
"quantity": 550,
"price": 50.4,
"orders": 1
},
{
"quantity": 4400,
"price": 49.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 53.65,
"orders": 1
},
{
"quantity": 550,
"price": 53.7,
"orders": 1
},
{
"quantity": 550,
"price": 54,
"orders": 1
},
{
"quantity": 1100,
"price": 54.15,
"orders": 2
},
{
"quantity": 550,
"price": 55.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 55.1,
"volume": 10450,
"average_price": 59.12,
"oi": 67650,
"net_change": -5.15,
"total_buy_quantity": 51700,
"total_sell_quantity": 77000,
"lower_circuit_limit": 13.55,
"upper_circuit_limit": 106.95,
"last_trade_time": "1755509760701",
"oi_day_high": 70950,
"oi_day_low": 67650
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 8.75,
"high": 10,
"low": 4.05,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 7.9,
"orders": 1
},
{
"quantity": 8000,
"price": 7.85,
"orders": 10
},
{
"quantity": 32000,
"price": 7.8,
"orders": 11
},
{
"quantity": 4800,
"price": 7.75,
"orders": 5
},
{
"quantity": 4800,
"price": 7.7,
"orders": 5
}
],
"sell": [
{
"quantity": 2400,
"price": 8,
"orders": 3
},
{
"quantity": 8800,
"price": 8.05,
"orders": 9
},
{
"quantity": 9600,
"price": 8.1,
"orders": 9
},
{
"quantity": 4800,
"price": 8.15,
"orders": 5
},
{
"quantity": 27200,
"price": 8.2,
"orders": 12
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 8,
"volume": 8678400,
"average_price": 7.39,
"oi": 1808800,
"net_change": -6.55,
"total_buy_quantity": 928800,
"total_sell_quantity": 359200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1755511194347",
"oi_day_high": 2068000,
"oi_day_low": 1651200
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 41,
"high": 48.9,
"low": 35.5,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.9,
"orders": 1
},
{
"quantity": 1000,
"price": 35.85,
"orders": 2
},
{
"quantity": 500,
"price": 34.8,
"orders": 1
},
{
"quantity": 500,
"price": 34.65,
"orders": 1
},
{
"quantity": 5500,
"price": 33.9,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 36.5,
"orders": 1
},
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 500,
"price": 37.4,
"orders": 1
},
{
"quantity": 500,
"price": 37.75,
"orders": 1
},
{
"quantity": 1500,
"price": 37.8,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 35.85,
"volume": 199000,
"average_price": 43.16,
"oi": 472000,
"net_change": -1.35,
"total_buy_quantity": 125000,
"total_sell_quantity": 65500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.45,
"last_trade_time": "1755511178361",
"oi_day_high": 503000,
"oi_day_low": 472000
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 3.3,
"high": 3.6,
"low": 2.2,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 25200,
"price": 2.9,
"orders": 3
},
{
"quantity": 14400,
"price": 2.85,
"orders": 4
},
{
"quantity": 18000,
"price": 2.8,
"orders": 5
},
{
"quantity": 7200,
"price": 2.75,
"orders": 2
},
{
"quantity": 7200,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 2.95,
"orders": 1
},
{
"quantity": 10800,
"price": 3,
"orders": 3
},
{
"quantity": 10800,
"price": 3.05,
"orders": 3
},
{
"quantity": 14400,
"price": 3.1,
"orders": 4
},
{
"quantity": 3600,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 2.95,
"volume": 1587600,
"average_price": 2.97,
"oi": 417600,
"net_change": -2.8,
"total_buy_quantity": 738000,
"total_sell_quantity": 932400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1755511145174",
"oi_day_high": 478800,
"oi_day_low": 392400
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 6.6,
"high": 6.85,
"low": 3.35,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.7,
"orders": 2
},
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 3600,
"price": 4.6,
"orders": 2
},
{
"quantity": 3600,
"price": 4.55,
"orders": 2
},
{
"quantity": 3600,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 4.85,
"orders": 2
},
{
"quantity": 5400,
"price": 4.9,
"orders": 3
},
{
"quantity": 5400,
"price": 4.95,
"orders": 2
},
{
"quantity": 1800,
"price": 5,
"orders": 1
},
{
"quantity": 3600,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 4.75,
"volume": 1186200,
"average_price": 4.09,
"oi": 250200,
"net_change": -3.45,
"total_buy_quantity": 451800,
"total_sell_quantity": 307800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1755510984599",
"oi_day_high": 302400,
"oi_day_low": 217800
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 0.35,
"high": 1.35,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 325000,
"price": 0.2,
"orders": 20
},
{
"quantity": 2015000,
"price": 0.15,
"orders": 50
},
{
"quantity": 1170000,
"price": 0.1,
"orders": 24
},
{
"quantity": 1225000,
"price": 0.05,
"orders": 21
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 980000,
"price": 0.25,
"orders": 34
},
{
"quantity": 660000,
"price": 0.3,
"orders": 11
},
{
"quantity": 390000,
"price": 0.35,
"orders": 5
},
{
"quantity": 185000,
"price": 0.4,
"orders": 3
},
{
"quantity": 170000,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 0.2,
"volume": 15260000,
"average_price": 0.21,
"oi": 5225000,
"net_change": -1.25,
"total_buy_quantity": 4735000,
"total_sell_quantity": 3405000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1755511195911",
"oi_day_high": 5225000,
"oi_day_low": 4615000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 1.05,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 1.25,
"orders": 5
},
{
"quantity": 47250,
"price": 1.2,
"orders": 8
},
{
"quantity": 50400,
"price": 1.15,
"orders": 9
},
{
"quantity": 31500,
"price": 1.1,
"orders": 6
},
{
"quantity": 44100,
"price": 1.05,
"orders": 6
}
],
"sell": [
{
"quantity": 6300,
"price": 1.3,
"orders": 2
},
{
"quantity": 22050,
"price": 1.35,
"orders": 6
},
{
"quantity": 31500,
"price": 1.4,
"orders": 8
},
{
"quantity": 18900,
"price": 1.45,
"orders": 4
},
{
"quantity": 44100,
"price": 1.5,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 1.25,
"volume": 1442700,
"average_price": 1.3,
"oi": 1445850,
"net_change": -0.35,
"total_buy_quantity": 522900,
"total_sell_quantity": 705600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755511129803",
"oi_day_high": 1477350,
"oi_day_low": 1304100
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 506.85,
"high": 642.95,
"low": 506.85,
"close": 556.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 545.35,
"orders": 3
},
{
"quantity": 100,
"price": 545.3,
"orders": 1
},
{
"quantity": 100,
"price": 544.95,
"orders": 1
},
{
"quantity": 200,
"price": 544.9,
"orders": 2
},
{
"quantity": 800,
"price": 531.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 556.6,
"orders": 1
},
{
"quantity": 100,
"price": 556.65,
"orders": 1
},
{
"quantity": 100,
"price": 556.7,
"orders": 1
},
{
"quantity": 100,
"price": 556.75,
"orders": 1
},
{
"quantity": 100,
"price": 556.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 556.5,
"volume": 25400,
"average_price": 589.63,
"oi": 93600,
"net_change": 158,
"total_buy_quantity": 14400,
"total_sell_quantity": 15600,
"lower_circuit_limit": 66.25,
"upper_circuit_limit": 1025.6,
"last_trade_time": "1755511140010",
"oi_day_high": 107300,
"oi_day_low": 93600
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 34.15,
"high": 62,
"low": 34.15,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 46.6,
"orders": 1
},
{
"quantity": 15,
"price": 46.55,
"orders": 1
},
{
"quantity": 15,
"price": 44.05,
"orders": 1
},
{
"quantity": 30,
"price": 44,
"orders": 1
},
{
"quantity": 15,
"price": 38.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 53,
"orders": 1
},
{
"quantity": 15,
"price": 53.45,
"orders": 1
},
{
"quantity": 30,
"price": 53.5,
"orders": 2
},
{
"quantity": 15,
"price": 55.55,
"orders": 1
},
{
"quantity": 15,
"price": 55.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 50,
"volume": 16170,
"average_price": 49.24,
"oi": 8940,
"net_change": 16,
"total_buy_quantity": 4050,
"total_sell_quantity": 600,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 310.35,
"last_trade_time": "1755511154410",
"oi_day_high": 9540,
"oi_day_low": 8610
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 57.1,
"high": 58.95,
"low": 36.75,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 43.9,
"orders": 1
},
{
"quantity": 1200,
"price": 43.85,
"orders": 2
},
{
"quantity": 600,
"price": 43.75,
"orders": 1
},
{
"quantity": 600,
"price": 43.6,
"orders": 1
},
{
"quantity": 600,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 44.65,
"orders": 1
},
{
"quantity": 600,
"price": 44.7,
"orders": 1
},
{
"quantity": 600,
"price": 44.8,
"orders": 1
},
{
"quantity": 600,
"price": 44.95,
"orders": 1
},
{
"quantity": 1200,
"price": 45.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 44.15,
"volume": 57600,
"average_price": 44.71,
"oi": 130200,
"net_change": -23.35,
"total_buy_quantity": 90600,
"total_sell_quantity": 88800,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 129.35,
"last_trade_time": "1755511044926",
"oi_day_high": 141600,
"oi_day_low": 130200
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 51.25,
"high": 53,
"low": 25,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 32.25,
"orders": 1
},
{
"quantity": 125,
"price": 32.2,
"orders": 1
},
{
"quantity": 125,
"price": 31.2,
"orders": 1
},
{
"quantity": 125,
"price": 31.15,
"orders": 1
},
{
"quantity": 125,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 34.9,
"orders": 1
},
{
"quantity": 250,
"price": 34.95,
"orders": 2
},
{
"quantity": 250,
"price": 35,
"orders": 2
},
{
"quantity": 125,
"price": 35.1,
"orders": 1
},
{
"quantity": 125,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 33.4,
"volume": 195500,
"average_price": 31.99,
"oi": 94750,
"net_change": -39.9,
"total_buy_quantity": 42500,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.6,
"last_trade_time": "1755511149608",
"oi_day_high": 95625,
"oi_day_low": 74750
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 152.7,
"high": 190.2,
"low": 139,
"close": 190.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 188.25,
"orders": 1
},
{
"quantity": 250,
"price": 188.2,
"orders": 1
},
{
"quantity": 250,
"price": 188.1,
"orders": 1
},
{
"quantity": 250,
"price": 188,
"orders": 1
},
{
"quantity": 500,
"price": 187.9,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 191.35,
"orders": 1
},
{
"quantity": 250,
"price": 191.45,
"orders": 1
},
{
"quantity": 250,
"price": 191.55,
"orders": 1
},
{
"quantity": 500,
"price": 194.8,
"orders": 1
},
{
"quantity": 250,
"price": 194.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 190.2,
"volume": 25500,
"average_price": 165.22,
"oi": 204250,
"net_change": 58.55,
"total_buy_quantity": 27750,
"total_sell_quantity": 30250,
"lower_circuit_limit": 44.95,
"upper_circuit_limit": 218.35,
"last_trade_time": "1755510975073",
"oi_day_high": 209500,
"oi_day_low": 204250
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 1.05,
"high": 2.15,
"low": 0.55,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 1.55,
"orders": 5
},
{
"quantity": 3300,
"price": 1.5,
"orders": 3
},
{
"quantity": 16500,
"price": 1.45,
"orders": 3
},
{
"quantity": 2200,
"price": 1.4,
"orders": 2
},
{
"quantity": 1100,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 1.7,
"orders": 4
},
{
"quantity": 8800,
"price": 1.75,
"orders": 7
},
{
"quantity": 15400,
"price": 1.8,
"orders": 6
},
{
"quantity": 6600,
"price": 1.85,
"orders": 5
},
{
"quantity": 3300,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 1.7,
"volume": 1632400,
"average_price": 1.19,
"oi": 469700,
"net_change": -0.7,
"total_buy_quantity": 554400,
"total_sell_quantity": 273900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755511189427",
"oi_day_high": 512600,
"oi_day_low": 420200
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 9.2,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 10.2,
"orders": 1
},
{
"quantity": 800,
"price": 10.15,
"orders": 1
},
{
"quantity": 800,
"price": 10.1,
"orders": 1
},
{
"quantity": 1600,
"price": 10.05,
"orders": 2
},
{
"quantity": 800,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 10.45,
"orders": 2
},
{
"quantity": 800,
"price": 10.5,
"orders": 1
},
{
"quantity": 800,
"price": 10.55,
"orders": 1
},
{
"quantity": 800,
"price": 10.65,
"orders": 1
},
{
"quantity": 1600,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 10.45,
"volume": 537600,
"average_price": 10.67,
"oi": 172000,
"net_change": -16.15,
"total_buy_quantity": 284800,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1755511123024",
"oi_day_high": 212800,
"oi_day_low": 150400
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 8.05,
"high": 8.05,
"low": 5.95,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7.45,
"orders": 1
},
{
"quantity": 7500,
"price": 7.4,
"orders": 2
},
{
"quantity": 11250,
"price": 7.35,
"orders": 2
},
{
"quantity": 7500,
"price": 7.3,
"orders": 2
},
{
"quantity": 18750,
"price": 7.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 7.6,
"orders": 1
},
{
"quantity": 7500,
"price": 7.65,
"orders": 2
},
{
"quantity": 33750,
"price": 7.7,
"orders": 5
},
{
"quantity": 18750,
"price": 7.75,
"orders": 3
},
{
"quantity": 3750,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 7.6,
"volume": 783750,
"average_price": 6.84,
"oi": 1740000,
"net_change": 0.45,
"total_buy_quantity": 453750,
"total_sell_quantity": 566250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1755511121467",
"oi_day_high": 1983750,
"oi_day_low": 1740000
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 4,
"high": 4.5,
"low": 2.9,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 3.25,
"orders": 3
},
{
"quantity": 11100,
"price": 3.2,
"orders": 4
},
{
"quantity": 8325,
"price": 3.15,
"orders": 3
},
{
"quantity": 5550,
"price": 3.1,
"orders": 2
},
{
"quantity": 16650,
"price": 3.05,
"orders": 5
}
],
"sell": [
{
"quantity": 13875,
"price": 3.35,
"orders": 5
},
{
"quantity": 11100,
"price": 3.4,
"orders": 4
},
{
"quantity": 8325,
"price": 3.45,
"orders": 3
},
{
"quantity": 11100,
"price": 3.5,
"orders": 3
},
{
"quantity": 27750,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 3.4,
"volume": 1659450,
"average_price": 3.55,
"oi": 1073925,
"net_change": -2.05,
"total_buy_quantity": 405150,
"total_sell_quantity": 607725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1755511195465",
"oi_day_high": 1073925,
"oi_day_low": 962925
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 36.4,
"high": 116.25,
"low": 35.5,
"close": 113.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 112.35,
"orders": 1
},
{
"quantity": 150,
"price": 112.1,
"orders": 1
},
{
"quantity": 300,
"price": 112.05,
"orders": 1
},
{
"quantity": 150,
"price": 112,
"orders": 1
},
{
"quantity": 300,
"price": 111.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 114.4,
"orders": 1
},
{
"quantity": 150,
"price": 114.8,
"orders": 1
},
{
"quantity": 150,
"price": 114.95,
"orders": 1
},
{
"quantity": 1200,
"price": 115,
"orders": 8
},
{
"quantity": 150,
"price": 115.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 113.5,
"volume": 967800,
"average_price": 87.89,
"oi": 174750,
"net_change": 84.25,
"total_buy_quantity": 47100,
"total_sell_quantity": 26850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.15,
"last_trade_time": "1755511191869",
"oi_day_high": 190050,
"oi_day_low": 150450
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 16.35,
"high": 18.35,
"low": 14.15,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 13.75,
"orders": 1
},
{
"quantity": 2150,
"price": 13.7,
"orders": 2
},
{
"quantity": 1075,
"price": 13.65,
"orders": 1
},
{
"quantity": 2150,
"price": 13.6,
"orders": 1
},
{
"quantity": 1075,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 14.4,
"orders": 1
},
{
"quantity": 1075,
"price": 14.45,
"orders": 1
},
{
"quantity": 2150,
"price": 14.5,
"orders": 2
},
{
"quantity": 1075,
"price": 14.65,
"orders": 1
},
{
"quantity": 2150,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 14.2,
"volume": 53750,
"average_price": 15.87,
"oi": 218225,
"net_change": -3.3,
"total_buy_quantity": 237575,
"total_sell_quantity": 197800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1755510917442",
"oi_day_high": 220375,
"oi_day_low": 209625
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 42.3,
"high": 48.9,
"low": 31.4,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 32.15,
"orders": 1
},
{
"quantity": 600,
"price": 32.1,
"orders": 1
},
{
"quantity": 600,
"price": 32.05,
"orders": 1
},
{
"quantity": 1200,
"price": 32,
"orders": 2
},
{
"quantity": 1800,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 33.15,
"orders": 1
},
{
"quantity": 600,
"price": 33.2,
"orders": 1
},
{
"quantity": 600,
"price": 33.25,
"orders": 1
},
{
"quantity": 600,
"price": 33.5,
"orders": 1
},
{
"quantity": 3000,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 32.4,
"volume": 394200,
"average_price": 38.73,
"oi": 216600,
"net_change": -13.15,
"total_buy_quantity": 46800,
"total_sell_quantity": 55800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.95,
"last_trade_time": "1755511098031",
"oi_day_high": 216600,
"oi_day_low": 196800
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 2.55,
"high": 2.55,
"low": 0.7,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 71984,
"price": 1.05,
"orders": 12
},
{
"quantity": 75256,
"price": 1,
"orders": 9
},
{
"quantity": 81800,
"price": 0.95,
"orders": 9
},
{
"quantity": 19632,
"price": 0.9,
"orders": 3
},
{
"quantity": 71984,
"price": 0.85,
"orders": 7
}
],
"sell": [
{
"quantity": 62168,
"price": 1.15,
"orders": 14
},
{
"quantity": 75256,
"price": 1.2,
"orders": 15
},
{
"quantity": 45808,
"price": 1.25,
"orders": 6
},
{
"quantity": 52352,
"price": 1.3,
"orders": 6
},
{
"quantity": 26176,
"price": 1.35,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 1.1,
"volume": 11308032,
"average_price": 1.14,
"oi": 3442144,
"net_change": -0.15,
"total_buy_quantity": 1806144,
"total_sell_quantity": 1331704,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755511169839",
"oi_day_high": 4381208,
"oi_day_low": 1901032
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 68.45,
"high": 68.45,
"low": 41.65,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 42.3,
"orders": 1
},
{
"quantity": 175,
"price": 41.9,
"orders": 1
},
{
"quantity": 175,
"price": 41.25,
"orders": 1
},
{
"quantity": 525,
"price": 40,
"orders": 2
},
{
"quantity": 350,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.8,
"orders": 1
},
{
"quantity": 175,
"price": 45.55,
"orders": 1
},
{
"quantity": 1750,
"price": 46,
"orders": 1
},
{
"quantity": 350,
"price": 48.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 44.4,
"volume": 32200,
"average_price": 49.53,
"oi": 32375,
"net_change": -55.6,
"total_buy_quantity": 52675,
"total_sell_quantity": 24675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 259.65,
"last_trade_time": "1755511043261",
"oi_day_high": 37800,
"oi_day_low": 32200
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 1.6,
"high": 1.6,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 1.15,
"orders": 1
},
{
"quantity": 38400,
"price": 1.1,
"orders": 6
},
{
"quantity": 96000,
"price": 1.05,
"orders": 7
},
{
"quantity": 25600,
"price": 1,
"orders": 3
},
{
"quantity": 12800,
"price": 0.95,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 1.2,
"orders": 4
},
{
"quantity": 19200,
"price": 1.25,
"orders": 3
},
{
"quantity": 115200,
"price": 1.3,
"orders": 8
},
{
"quantity": 6400,
"price": 1.35,
"orders": 1
},
{
"quantity": 6400,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 1.15,
"volume": 1651200,
"average_price": 1.25,
"oi": 1606400,
"net_change": -0.05,
"total_buy_quantity": 537600,
"total_sell_quantity": 953600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755511171262",
"oi_day_high": 1708800,
"oi_day_low": 1510400
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 106.55,
"high": 160.1,
"low": 87.5,
"close": 92
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 92.05,
"orders": 1
},
{
"quantity": 500,
"price": 92,
"orders": 1
},
{
"quantity": 100,
"price": 91.25,
"orders": 1
},
{
"quantity": 100,
"price": 91.15,
"orders": 1
},
{
"quantity": 100,
"price": 90.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 98.95,
"orders": 1
},
{
"quantity": 200,
"price": 99,
"orders": 2
},
{
"quantity": 100,
"price": 99.95,
"orders": 1
},
{
"quantity": 100,
"price": 100,
"orders": 1
},
{
"quantity": 100,
"price": 100.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 92,
"volume": 90000,
"average_price": 111.82,
"oi": 43900,
"net_change": -108.1,
"total_buy_quantity": 37700,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 494.1,
"last_trade_time": "1755511186176",
"oi_day_high": 43900,
"oi_day_low": 31700
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 180,
"high": 328,
"low": 155.4,
"close": 286.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 283.75,
"orders": 1
},
{
"quantity": 150,
"price": 283.7,
"orders": 1
},
{
"quantity": 150,
"price": 283.6,
"orders": 1
},
{
"quantity": 150,
"price": 282.75,
"orders": 1
},
{
"quantity": 150,
"price": 279.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 294.85,
"orders": 1
},
{
"quantity": 150,
"price": 295,
"orders": 1
},
{
"quantity": 150,
"price": 295.2,
"orders": 1
},
{
"quantity": 150,
"price": 295.3,
"orders": 1
},
{
"quantity": 150,
"price": 295.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 286.1,
"volume": 31200,
"average_price": 247.91,
"oi": 36300,
"net_change": 161.35,
"total_buy_quantity": 23850,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 527.8,
"last_trade_time": "1755510979271",
"oi_day_high": 39900,
"oi_day_low": 35100
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 9.8,
"high": 28.2,
"low": 7.9,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19.35,
"orders": 1
},
{
"quantity": 750,
"price": 19.3,
"orders": 1
},
{
"quantity": 750,
"price": 19.25,
"orders": 1
},
{
"quantity": 750,
"price": 19.2,
"orders": 1
},
{
"quantity": 3000,
"price": 19.15,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 19.65,
"orders": 1
},
{
"quantity": 2250,
"price": 19.7,
"orders": 3
},
{
"quantity": 1500,
"price": 19.75,
"orders": 2
},
{
"quantity": 2250,
"price": 19.8,
"orders": 3
},
{
"quantity": 2250,
"price": 19.85,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 19.55,
"volume": 20540250,
"average_price": 19.98,
"oi": 4821750,
"net_change": 14.65,
"total_buy_quantity": 1309500,
"total_sell_quantity": 591000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.9,
"last_trade_time": "1755511184559",
"oi_day_high": 8838000,
"oi_day_low": 4821750
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 38,
"high": 49.15,
"low": 23.8,
"close": 29.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 28.6,
"orders": 1
},
{
"quantity": 3575,
"price": 28.55,
"orders": 2
},
{
"quantity": 650,
"price": 28.5,
"orders": 1
},
{
"quantity": 1625,
"price": 28.25,
"orders": 2
},
{
"quantity": 650,
"price": 28.2,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 29.15,
"orders": 2
},
{
"quantity": 325,
"price": 29.2,
"orders": 1
},
{
"quantity": 325,
"price": 29.35,
"orders": 1
},
{
"quantity": 325,
"price": 29.4,
"orders": 1
},
{
"quantity": 650,
"price": 29.45,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 29.05,
"volume": 664300,
"average_price": 31.02,
"oi": 259675,
"net_change": -21.9,
"total_buy_quantity": 202475,
"total_sell_quantity": 50050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.2,
"last_trade_time": "1755511187436",
"oi_day_high": 262925,
"oi_day_low": 222300
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.2,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 1.35,
"orders": 2
},
{
"quantity": 2325,
"price": 1.3,
"orders": 3
},
{
"quantity": 775,
"price": 1.25,
"orders": 1
},
{
"quantity": 3100,
"price": 1.2,
"orders": 2
},
{
"quantity": 1550,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 1.55,
"orders": 2
},
{
"quantity": 3875,
"price": 1.6,
"orders": 4
},
{
"quantity": 3875,
"price": 1.65,
"orders": 4
},
{
"quantity": 1550,
"price": 1.7,
"orders": 2
},
{
"quantity": 2325,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 1.35,
"volume": 13175,
"average_price": 1.46,
"oi": 121675,
"net_change": -0.8,
"total_buy_quantity": 126325,
"total_sell_quantity": 137175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755511180627",
"oi_day_high": 122450,
"oi_day_low": 119350
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 29.6,
"high": 85.35,
"low": 29.6,
"close": 64.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 64.6,
"orders": 2
},
{
"quantity": 300,
"price": 64.55,
"orders": 1
},
{
"quantity": 600,
"price": 64.2,
"orders": 2
},
{
"quantity": 600,
"price": 63.9,
"orders": 2
},
{
"quantity": 300,
"price": 62.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 66.15,
"orders": 2
},
{
"quantity": 600,
"price": 66.55,
"orders": 2
},
{
"quantity": 300,
"price": 66.6,
"orders": 1
},
{
"quantity": 300,
"price": 67.1,
"orders": 1
},
{
"quantity": 600,
"price": 67.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 64.55,
"volume": 770400,
"average_price": 65.3,
"oi": 132000,
"net_change": 45.2,
"total_buy_quantity": 61200,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.8,
"last_trade_time": "1755511108417",
"oi_day_high": 259500,
"oi_day_low": 131700
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 975,
"high": 1023.6,
"low": 827.9,
"close": 832.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 815.35,
"orders": 1
},
{
"quantity": 75,
"price": 815.3,
"orders": 1
},
{
"quantity": 375,
"price": 796.8,
"orders": 1
},
{
"quantity": 525,
"price": 775.8,
"orders": 2
},
{
"quantity": 750,
"price": 774.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 873.95,
"orders": 1
},
{
"quantity": 75,
"price": 874,
"orders": 1
},
{
"quantity": 300,
"price": 910.4,
"orders": 1
},
{
"quantity": 750,
"price": 924.7,
"orders": 1
},
{
"quantity": 225,
"price": 978.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 832.3,
"volume": 4200,
"average_price": 944.69,
"oi": 5100,
"net_change": -115.65,
"total_buy_quantity": 5250,
"total_sell_quantity": 3975,
"lower_circuit_limit": 130.35,
"upper_circuit_limit": 1765.55,
"last_trade_time": "1755499530626",
"oi_day_high": 5325,
"oi_day_low": 4575
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 7.15,
"high": 17,
"low": 7.1,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 11.65,
"orders": 1
},
{
"quantity": 550,
"price": 11.6,
"orders": 1
},
{
"quantity": 550,
"price": 11.4,
"orders": 1
},
{
"quantity": 550,
"price": 11.35,
"orders": 1
},
{
"quantity": 550,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 12.2,
"orders": 1
},
{
"quantity": 550,
"price": 12.25,
"orders": 1
},
{
"quantity": 550,
"price": 12.3,
"orders": 1
},
{
"quantity": 550,
"price": 13.1,
"orders": 1
},
{
"quantity": 1100,
"price": 13.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 11.8,
"volume": 445500,
"average_price": 11.02,
"oi": 157300,
"net_change": -14.5,
"total_buy_quantity": 144100,
"total_sell_quantity": 90200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.55,
"last_trade_time": "1755511070587",
"oi_day_high": 157850,
"oi_day_low": 135300
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 811.6,
"high": 835,
"low": 811.55,
"close": 835
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 739.3,
"orders": 2
},
{
"quantity": 150,
"price": 739.25,
"orders": 1
},
{
"quantity": 300,
"price": 739.2,
"orders": 2
},
{
"quantity": 150,
"price": 739.15,
"orders": 1
},
{
"quantity": 150,
"price": 733.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 762.8,
"orders": 1
},
{
"quantity": 300,
"price": 762.85,
"orders": 2
},
{
"quantity": 150,
"price": 762.9,
"orders": 1
},
{
"quantity": 150,
"price": 762.95,
"orders": 1
},
{
"quantity": 150,
"price": 763,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 835,
"volume": 600,
"average_price": 817.43,
"oi": 21150,
"net_change": 440.7,
"total_buy_quantity": 11400,
"total_sell_quantity": 11400,
"lower_circuit_limit": 242.1,
"upper_circuit_limit": 1123.85,
"last_trade_time": "1755491089271",
"oi_day_high": 21150,
"oi_day_low": 21150
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 11.45,
"high": 11.55,
"low": 7.55,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 8.45,
"orders": 1
},
{
"quantity": 1750,
"price": 8.4,
"orders": 2
},
{
"quantity": 28875,
"price": 8.35,
"orders": 3
},
{
"quantity": 875,
"price": 8.25,
"orders": 1
},
{
"quantity": 5250,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1750,
"price": 8.6,
"orders": 2
},
{
"quantity": 1750,
"price": 8.65,
"orders": 2
},
{
"quantity": 875,
"price": 8.75,
"orders": 1
},
{
"quantity": 875,
"price": 8.8,
"orders": 1
},
{
"quantity": 3500,
"price": 8.9,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 8.5,
"volume": 2320500,
"average_price": 9.31,
"oi": 1228500,
"net_change": -1.35,
"total_buy_quantity": 448000,
"total_sell_quantity": 398125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1755511186103",
"oi_day_high": 1258250,
"oi_day_low": 1154125
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 42.75,
"high": 46,
"low": 42.75,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 45.5,
"orders": 1
},
{
"quantity": 1000,
"price": 45.45,
"orders": 1
},
{
"quantity": 1000,
"price": 45.25,
"orders": 1
},
{
"quantity": 1000,
"price": 45.1,
"orders": 1
},
{
"quantity": 1000,
"price": 44.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 46.9,
"orders": 1
},
{
"quantity": 1000,
"price": 46.95,
"orders": 1
},
{
"quantity": 1000,
"price": 47,
"orders": 1
},
{
"quantity": 1000,
"price": 47.15,
"orders": 1
},
{
"quantity": 7000,
"price": 48.35,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 46,
"volume": 3000,
"average_price": 43.83,
"oi": 54000,
"net_change": -2.75,
"total_buy_quantity": 102000,
"total_sell_quantity": 97000,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 74.45,
"last_trade_time": "1755511025315",
"oi_day_high": 56000,
"oi_day_low": 54000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 40,
"high": 45,
"low": 37.7,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 38.55,
"orders": 1
},
{
"quantity": 1000,
"price": 38.5,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 1
},
{
"quantity": 1000,
"price": 38.1,
"orders": 1
},
{
"quantity": 2000,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.2,
"orders": 1
},
{
"quantity": 1000,
"price": 39.25,
"orders": 1
},
{
"quantity": 1000,
"price": 39.3,
"orders": 1
},
{
"quantity": 1000,
"price": 39.45,
"orders": 1
},
{
"quantity": 2000,
"price": 39.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 38.5,
"volume": 47000,
"average_price": 42.52,
"oi": 141000,
"net_change": 2.55,
"total_buy_quantity": 126000,
"total_sell_quantity": 137000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 71.55,
"last_trade_time": "1755511074156",
"oi_day_high": 156000,
"oi_day_low": 141000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 650,
"high": 1283.7,
"low": 650,
"close": 891.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 891.95,
"orders": 1
},
{
"quantity": 25,
"price": 891.9,
"orders": 1
},
{
"quantity": 25,
"price": 891.8,
"orders": 1
},
{
"quantity": 25,
"price": 891.15,
"orders": 1
},
{
"quantity": 25,
"price": 880.9,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 965.65,
"orders": 1
},
{
"quantity": 50,
"price": 965.7,
"orders": 1
},
{
"quantity": 50,
"price": 965.75,
"orders": 2
},
{
"quantity": 100,
"price": 979.85,
"orders": 2
},
{
"quantity": 25,
"price": 991.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 891.95,
"volume": 7200,
"average_price": 902.38,
"oi": 1800,
"net_change": 450.7,
"total_buy_quantity": 4400,
"total_sell_quantity": 2050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 978.9,
"last_trade_time": "1755511140030",
"oi_day_high": 4850,
"oi_day_low": 1800
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 14.6,
"high": 14.8,
"low": 7.05,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 7.05,
"orders": 2
},
{
"quantity": 8100,
"price": 7,
"orders": 11
},
{
"quantity": 675,
"price": 6.75,
"orders": 1
},
{
"quantity": 675,
"price": 6.6,
"orders": 1
},
{
"quantity": 12150,
"price": 6.5,
"orders": 3
}
],
"sell": [
{
"quantity": 675,
"price": 7.3,
"orders": 1
},
{
"quantity": 1350,
"price": 7.35,
"orders": 2
},
{
"quantity": 2700,
"price": 7.4,
"orders": 4
},
{
"quantity": 6075,
"price": 7.6,
"orders": 2
},
{
"quantity": 675,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 7.2,
"volume": 985500,
"average_price": 8.79,
"oi": 393525,
"net_change": -12.25,
"total_buy_quantity": 638550,
"total_sell_quantity": 172125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.95,
"last_trade_time": "1755511182776",
"oi_day_high": 395550,
"oi_day_low": 272700
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 249.75,
"high": 249.75,
"low": 249.75,
"close": 249.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 239.25,
"orders": 1
},
{
"quantity": 200,
"price": 239.2,
"orders": 1
},
{
"quantity": 1400,
"price": 235.6,
"orders": 2
},
{
"quantity": 1000,
"price": 231.5,
"orders": 1
},
{
"quantity": 2000,
"price": 229,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 266.45,
"orders": 4
},
{
"quantity": 200,
"price": 266.5,
"orders": 1
},
{
"quantity": 800,
"price": 268.85,
"orders": 1
},
{
"quantity": 2000,
"price": 274.55,
"orders": 1
},
{
"quantity": 600,
"price": 282.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 249.75,
"volume": 0,
"average_price": 0,
"oi": 16200,
"net_change": 0,
"total_buy_quantity": 15800,
"total_sell_quantity": 15400,
"lower_circuit_limit": 58.95,
"upper_circuit_limit": 440.55,
"last_trade_time": "1755162314000",
"oi_day_high": 16200,
"oi_day_low": 16200
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 37.95,
"high": 87.75,
"low": 34.9,
"close": 69
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 67.85,
"orders": 2
},
{
"quantity": 500,
"price": 67.8,
"orders": 1
},
{
"quantity": 500,
"price": 67.75,
"orders": 1
},
{
"quantity": 500,
"price": 67.7,
"orders": 1
},
{
"quantity": 2000,
"price": 66.8,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 70.55,
"orders": 1
},
{
"quantity": 500,
"price": 71.25,
"orders": 1
},
{
"quantity": 1000,
"price": 71.3,
"orders": 1
},
{
"quantity": 1000,
"price": 71.75,
"orders": 1
},
{
"quantity": 1000,
"price": 72.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 69,
"volume": 854000,
"average_price": 60.72,
"oi": 255500,
"net_change": 42.85,
"total_buy_quantity": 66000,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.55,
"last_trade_time": "1755511135639",
"oi_day_high": 462000,
"oi_day_low": 253500
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 1.05,
"high": 1.65,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 1.1,
"orders": 3
},
{
"quantity": 27900,
"price": 1.05,
"orders": 4
},
{
"quantity": 55800,
"price": 1,
"orders": 7
},
{
"quantity": 90675,
"price": 0.95,
"orders": 6
},
{
"quantity": 48825,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 55800,
"price": 1.2,
"orders": 8
},
{
"quantity": 48825,
"price": 1.25,
"orders": 7
},
{
"quantity": 104625,
"price": 1.3,
"orders": 5
},
{
"quantity": 27900,
"price": 1.35,
"orders": 4
},
{
"quantity": 27900,
"price": 1.4,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 1.15,
"volume": 3710700,
"average_price": 1.29,
"oi": 8349075,
"net_change": -0.05,
"total_buy_quantity": 4980150,
"total_sell_quantity": 1687950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755511159387",
"oi_day_high": 8439750,
"oi_day_low": 8300250
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 1.2,
"high": 1.35,
"low": 0.9,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1,
"orders": 1
},
{
"quantity": 20000,
"price": 0.95,
"orders": 6
},
{
"quantity": 12500,
"price": 0.9,
"orders": 3
},
{
"quantity": 27500,
"price": 0.85,
"orders": 3
},
{
"quantity": 7500,
"price": 0.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 1.1,
"orders": 2
},
{
"quantity": 7500,
"price": 1.15,
"orders": 3
},
{
"quantity": 30000,
"price": 1.2,
"orders": 4
},
{
"quantity": 10000,
"price": 1.25,
"orders": 2
},
{
"quantity": 12500,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 1.05,
"volume": 770000,
"average_price": 1.13,
"oi": 1612500,
"net_change": -0.15,
"total_buy_quantity": 442500,
"total_sell_quantity": 402500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755511149479",
"oi_day_high": 1812500,
"oi_day_low": 1595000
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 38.95,
"high": 45.2,
"low": 23.9,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 32.1,
"orders": 1
},
{
"quantity": 950,
"price": 32.05,
"orders": 2
},
{
"quantity": 950,
"price": 32,
"orders": 2
},
{
"quantity": 950,
"price": 31.95,
"orders": 2
},
{
"quantity": 1900,
"price": 31.85,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 32.5,
"orders": 1
},
{
"quantity": 475,
"price": 32.55,
"orders": 1
},
{
"quantity": 950,
"price": 32.6,
"orders": 1
},
{
"quantity": 475,
"price": 32.9,
"orders": 1
},
{
"quantity": 475,
"price": 32.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 32.6,
"volume": 692075,
"average_price": 29.09,
"oi": 233700,
"net_change": -16.7,
"total_buy_quantity": 126825,
"total_sell_quantity": 61750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.15,
"last_trade_time": "1755511184866",
"oi_day_high": 260300,
"oi_day_low": 210900
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 67,
"high": 74.95,
"low": 51.7,
"close": 52.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 51.4,
"orders": 1
},
{
"quantity": 475,
"price": 51.35,
"orders": 1
},
{
"quantity": 475,
"price": 51.05,
"orders": 1
},
{
"quantity": 475,
"price": 50.8,
"orders": 1
},
{
"quantity": 475,
"price": 50.7,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 52.15,
"orders": 1
},
{
"quantity": 475,
"price": 52.6,
"orders": 1
},
{
"quantity": 475,
"price": 52.85,
"orders": 1
},
{
"quantity": 475,
"price": 53.1,
"orders": 1
},
{
"quantity": 475,
"price": 53.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 52.1,
"volume": 90250,
"average_price": 60.31,
"oi": 316825,
"net_change": -27.3,
"total_buy_quantity": 37050,
"total_sell_quantity": 44650,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 145.9,
"last_trade_time": "1755511161597",
"oi_day_high": 336300,
"oi_day_low": 316825
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 2.25,
"high": 8.6,
"low": 1.2,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 3.75,
"orders": 6
},
{
"quantity": 8750,
"price": 3.7,
"orders": 7
},
{
"quantity": 15000,
"price": 3.65,
"orders": 3
},
{
"quantity": 5000,
"price": 3.6,
"orders": 4
},
{
"quantity": 3750,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 3.85,
"orders": 1
},
{
"quantity": 2500,
"price": 3.9,
"orders": 1
},
{
"quantity": 18750,
"price": 3.95,
"orders": 5
},
{
"quantity": 6250,
"price": 4,
"orders": 5
},
{
"quantity": 6250,
"price": 4.05,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 3.75,
"volume": 4857500,
"average_price": 5.06,
"oi": 898750,
"net_change": 2.95,
"total_buy_quantity": 517500,
"total_sell_quantity": 572500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755511185082",
"oi_day_high": 1367500,
"oi_day_low": 883750
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 21,
"high": 24,
"low": 17.75,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 21.35,
"orders": 1
},
{
"quantity": 125,
"price": 21.3,
"orders": 1
},
{
"quantity": 125,
"price": 21.15,
"orders": 1
},
{
"quantity": 125,
"price": 21.1,
"orders": 1
},
{
"quantity": 125,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 21.65,
"orders": 1
},
{
"quantity": 125,
"price": 21.7,
"orders": 1
},
{
"quantity": 125,
"price": 21.8,
"orders": 1
},
{
"quantity": 250,
"price": 21.85,
"orders": 2
},
{
"quantity": 125,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 21,
"volume": 304125,
"average_price": 20.62,
"oi": 236625,
"net_change": -11.6,
"total_buy_quantity": 93375,
"total_sell_quantity": 43000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.85,
"last_trade_time": "1755511196832",
"oi_day_high": 253250,
"oi_day_low": 235875
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 2.05,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 3.8,
"orders": 1
},
{
"quantity": 175,
"price": 3.75,
"orders": 1
},
{
"quantity": 350,
"price": 3.7,
"orders": 2
},
{
"quantity": 525,
"price": 3.55,
"orders": 1
},
{
"quantity": 1400,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 4.4,
"orders": 1
},
{
"quantity": 175,
"price": 4.45,
"orders": 1
},
{
"quantity": 175,
"price": 4.8,
"orders": 1
},
{
"quantity": 175,
"price": 4.85,
"orders": 1
},
{
"quantity": 3500,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 3.8,
"volume": 42700,
"average_price": 4.28,
"oi": 11025,
"net_change": -6.4,
"total_buy_quantity": 78750,
"total_sell_quantity": 19775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1755510349874",
"oi_day_high": 16800,
"oi_day_low": 8400
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 18.4,
"high": 20.05,
"low": 3.85,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 9.3,
"orders": 3
},
{
"quantity": 100,
"price": 9.15,
"orders": 2
},
{
"quantity": 150,
"price": 9.1,
"orders": 3
},
{
"quantity": 150,
"price": 9.05,
"orders": 3
},
{
"quantity": 50,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8200,
"price": 9.5,
"orders": 8
},
{
"quantity": 2150,
"price": 9.55,
"orders": 4
},
{
"quantity": 50,
"price": 9.6,
"orders": 1
},
{
"quantity": 50,
"price": 9.9,
"orders": 1
},
{
"quantity": 100,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 9.45,
"volume": 261700,
"average_price": 8.83,
"oi": 142550,
"net_change": -38.95,
"total_buy_quantity": 185450,
"total_sell_quantity": 57150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.15,
"last_trade_time": "1755511192072",
"oi_day_high": 150500,
"oi_day_low": 114700
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 0.95,
"high": 1.25,
"low": 0.75,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 34200,
"price": 1.1,
"orders": 8
},
{
"quantity": 41400,
"price": 1.05,
"orders": 6
},
{
"quantity": 14400,
"price": 1,
"orders": 3
},
{
"quantity": 14400,
"price": 0.95,
"orders": 5
},
{
"quantity": 5400,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 12600,
"price": 1.2,
"orders": 6
},
{
"quantity": 12600,
"price": 1.25,
"orders": 6
},
{
"quantity": 36000,
"price": 1.3,
"orders": 6
},
{
"quantity": 9000,
"price": 1.35,
"orders": 4
},
{
"quantity": 7200,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 1.2,
"volume": 390600,
"average_price": 1,
"oi": 1920600,
"net_change": 0.2,
"total_buy_quantity": 363600,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1755511159572",
"oi_day_high": 1929600,
"oi_day_low": 1890000
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 2.8,
"high": 3.6,
"low": 1.4,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 31600,
"price": 1.55,
"orders": 11
},
{
"quantity": 29625,
"price": 1.5,
"orders": 9
},
{
"quantity": 79000,
"price": 1.45,
"orders": 14
},
{
"quantity": 33575,
"price": 1.4,
"orders": 11
},
{
"quantity": 82950,
"price": 1.35,
"orders": 5
}
],
"sell": [
{
"quantity": 17775,
"price": 1.65,
"orders": 8
},
{
"quantity": 82950,
"price": 1.7,
"orders": 14
},
{
"quantity": 57275,
"price": 1.75,
"orders": 9
},
{
"quantity": 41475,
"price": 1.8,
"orders": 10
},
{
"quantity": 33575,
"price": 1.85,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 1.6,
"volume": 4546450,
"average_price": 1.71,
"oi": 3993450,
"net_change": -1.15,
"total_buy_quantity": 596450,
"total_sell_quantity": 1242275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755511188010",
"oi_day_high": 4216625,
"oi_day_low": 3839400
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 21.95,
"high": 78.3,
"low": 21.95,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 59.75,
"orders": 1
},
{
"quantity": 500,
"price": 59.7,
"orders": 1
},
{
"quantity": 500,
"price": 59.6,
"orders": 1
},
{
"quantity": 500,
"price": 59.45,
"orders": 1
},
{
"quantity": 500,
"price": 57.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 61.55,
"orders": 2
},
{
"quantity": 500,
"price": 61.6,
"orders": 1
},
{
"quantity": 500,
"price": 61.7,
"orders": 1
},
{
"quantity": 500,
"price": 61.75,
"orders": 1
},
{
"quantity": 1000,
"price": 61.85,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 60.5,
"volume": 1105000,
"average_price": 58.33,
"oi": 162500,
"net_change": 45.7,
"total_buy_quantity": 76000,
"total_sell_quantity": 79000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.45,
"last_trade_time": "1755511185086",
"oi_day_high": 290000,
"oi_day_low": 162500
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 250,
"high": 485.55,
"low": 232.6,
"close": 400
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 392.95,
"orders": 1
},
{
"quantity": 50,
"price": 392.9,
"orders": 1
},
{
"quantity": 50,
"price": 392.85,
"orders": 1
},
{
"quantity": 50,
"price": 391.05,
"orders": 1
},
{
"quantity": 300,
"price": 391,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 402.8,
"orders": 1
},
{
"quantity": 50,
"price": 402.85,
"orders": 1
},
{
"quantity": 100,
"price": 403,
"orders": 2
},
{
"quantity": 100,
"price": 405,
"orders": 2
},
{
"quantity": 50,
"price": 407,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 400,
"volume": 324100,
"average_price": 394.7,
"oi": 43150,
"net_change": 227.75,
"total_buy_quantity": 17800,
"total_sell_quantity": 11300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1148.1,
"last_trade_time": "1755511190076",
"oi_day_high": 52100,
"oi_day_low": 42800
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 2.75,
"high": 7.8,
"low": 2.15,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 3.9,
"orders": 1
},
{
"quantity": 850,
"price": 3.85,
"orders": 2
},
{
"quantity": 1275,
"price": 3.8,
"orders": 3
},
{
"quantity": 2550,
"price": 3.75,
"orders": 5
},
{
"quantity": 1700,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2550,
"price": 4,
"orders": 4
},
{
"quantity": 1700,
"price": 4.05,
"orders": 4
},
{
"quantity": 3825,
"price": 4.1,
"orders": 6
},
{
"quantity": 425,
"price": 4.15,
"orders": 1
},
{
"quantity": 2975,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 3.9,
"volume": 1357025,
"average_price": 4.29,
"oi": 483650,
"net_change": 1.8,
"total_buy_quantity": 351050,
"total_sell_quantity": 137700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1755511195112",
"oi_day_high": 583100,
"oi_day_low": 453475
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 2.55,
"high": 2.6,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1.6,
"orders": 3
},
{
"quantity": 3000,
"price": 1.55,
"orders": 3
},
{
"quantity": 3000,
"price": 1.5,
"orders": 3
},
{
"quantity": 32000,
"price": 1.45,
"orders": 3
},
{
"quantity": 11000,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 1.7,
"orders": 2
},
{
"quantity": 2000,
"price": 1.75,
"orders": 2
},
{
"quantity": 4000,
"price": 1.8,
"orders": 3
},
{
"quantity": 11000,
"price": 1.85,
"orders": 3
},
{
"quantity": 13000,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 1.65,
"volume": 1048000,
"average_price": 2.04,
"oi": 1175000,
"net_change": -0.2,
"total_buy_quantity": 206000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1755511177141",
"oi_day_high": 1175000,
"oi_day_low": 1016000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 33.8,
"high": 36.35,
"low": 24.1,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 28.5,
"orders": 1
},
{
"quantity": 225,
"price": 28.45,
"orders": 1
},
{
"quantity": 225,
"price": 28.25,
"orders": 1
},
{
"quantity": 225,
"price": 28.15,
"orders": 1
},
{
"quantity": 675,
"price": 28.1,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 29.35,
"orders": 1
},
{
"quantity": 450,
"price": 29.4,
"orders": 2
},
{
"quantity": 450,
"price": 29.45,
"orders": 2
},
{
"quantity": 1350,
"price": 29.5,
"orders": 2
},
{
"quantity": 225,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 28.2,
"volume": 304875,
"average_price": 30.22,
"oi": 124200,
"net_change": -5.55,
"total_buy_quantity": 55575,
"total_sell_quantity": 78075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.6,
"last_trade_time": "1755511158404",
"oi_day_high": 135675,
"oi_day_low": 114975
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 49.9,
"high": 53,
"low": 26.05,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 32.9,
"orders": 2
},
{
"quantity": 450,
"price": 30.95,
"orders": 1
},
{
"quantity": 450,
"price": 30.9,
"orders": 1
},
{
"quantity": 450,
"price": 30.85,
"orders": 1
},
{
"quantity": 450,
"price": 30.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 34.15,
"orders": 1
},
{
"quantity": 450,
"price": 34.85,
"orders": 1
},
{
"quantity": 900,
"price": 35,
"orders": 1
},
{
"quantity": 450,
"price": 35.55,
"orders": 1
},
{
"quantity": 450,
"price": 35.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 34.5,
"volume": 179100,
"average_price": 33.9,
"oi": 88200,
"net_change": -6.7,
"total_buy_quantity": 58050,
"total_sell_quantity": 60300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.9,
"last_trade_time": "1755511153382",
"oi_day_high": 106650,
"oi_day_low": 65700
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 5.15,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 7.05,
"orders": 3
},
{
"quantity": 1875,
"price": 7,
"orders": 3
},
{
"quantity": 2500,
"price": 6.95,
"orders": 4
},
{
"quantity": 625,
"price": 6.9,
"orders": 1
},
{
"quantity": 625,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 7.25,
"orders": 3
},
{
"quantity": 2500,
"price": 7.3,
"orders": 4
},
{
"quantity": 3750,
"price": 7.35,
"orders": 5
},
{
"quantity": 2500,
"price": 7.4,
"orders": 4
},
{
"quantity": 1875,
"price": 7.45,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 7.25,
"volume": 3075625,
"average_price": 6.61,
"oi": 838750,
"net_change": -7.25,
"total_buy_quantity": 649375,
"total_sell_quantity": 159375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1755511167760",
"oi_day_high": 930625,
"oi_day_low": 832500
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 32.85,
"high": 32.9,
"low": 18.45,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.8,
"orders": 1
},
{
"quantity": 350,
"price": 23.35,
"orders": 1
},
{
"quantity": 350,
"price": 19.25,
"orders": 1
},
{
"quantity": 1400,
"price": 19.1,
"orders": 1
},
{
"quantity": 10500,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 27.95,
"orders": 1
},
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 350,
"price": 28.05,
"orders": 1
},
{
"quantity": 350,
"price": 28.2,
"orders": 1
},
{
"quantity": 350,
"price": 28.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 22.25,
"volume": 28350,
"average_price": 23.43,
"oi": 21700,
"net_change": -34.95,
"total_buy_quantity": 64050,
"total_sell_quantity": 37450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.65,
"last_trade_time": "1755510296017",
"oi_day_high": 22400,
"oi_day_low": 19250
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 22.5,
"high": 27.35,
"low": 17.3,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.1,
"orders": 1
},
{
"quantity": 2500,
"price": 25.95,
"orders": 2
},
{
"quantity": 1250,
"price": 24.35,
"orders": 1
},
{
"quantity": 6250,
"price": 24.3,
"orders": 1
},
{
"quantity": 1250,
"price": 23.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 26.75,
"orders": 1
},
{
"quantity": 1250,
"price": 26.8,
"orders": 1
},
{
"quantity": 1250,
"price": 27.1,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 1
},
{
"quantity": 2500,
"price": 27.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 27.2,
"volume": 45000,
"average_price": 21.63,
"oi": 135000,
"net_change": -3.2,
"total_buy_quantity": 188750,
"total_sell_quantity": 171250,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 56.55,
"last_trade_time": "1755509845945",
"oi_day_high": 140000,
"oi_day_low": 135000
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 14.3,
"high": 16.15,
"low": 9.45,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 9.55,
"orders": 1
},
{
"quantity": 9700,
"price": 9.5,
"orders": 4
},
{
"quantity": 9700,
"price": 9.45,
"orders": 4
},
{
"quantity": 16975,
"price": 9.4,
"orders": 7
},
{
"quantity": 2425,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 9.7,
"orders": 2
},
{
"quantity": 12125,
"price": 9.75,
"orders": 5
},
{
"quantity": 4850,
"price": 9.8,
"orders": 2
},
{
"quantity": 2425,
"price": 9.95,
"orders": 1
},
{
"quantity": 2425,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 9.6,
"volume": 7114950,
"average_price": 11.87,
"oi": 3424100,
"net_change": -3.15,
"total_buy_quantity": 596550,
"total_sell_quantity": 511675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1755511195142",
"oi_day_high": 3778150,
"oi_day_low": 3373175
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 688,
"high": 744.75,
"low": 560.15,
"close": 596
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 579,
"orders": 1
},
{
"quantity": 100,
"price": 578.95,
"orders": 1
},
{
"quantity": 100,
"price": 578.9,
"orders": 1
},
{
"quantity": 100,
"price": 578.8,
"orders": 1
},
{
"quantity": 100,
"price": 578.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 594.55,
"orders": 1
},
{
"quantity": 100,
"price": 594.6,
"orders": 1
},
{
"quantity": 100,
"price": 594.65,
"orders": 1
},
{
"quantity": 100,
"price": 596.55,
"orders": 1
},
{
"quantity": 100,
"price": 596.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 596,
"volume": 3900,
"average_price": 606.06,
"oi": 22100,
"net_change": -512.95,
"total_buy_quantity": 10200,
"total_sell_quantity": 11000,
"lower_circuit_limit": 114,
"upper_circuit_limit": 1683.35,
"last_trade_time": "1755510980456",
"oi_day_high": 22600,
"oi_day_low": 21600
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 4.65,
"high": 5.5,
"low": 3.9,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.2,
"orders": 1
},
{
"quantity": 11250,
"price": 4.15,
"orders": 3
},
{
"quantity": 15000,
"price": 4.1,
"orders": 4
},
{
"quantity": 7500,
"price": 4.05,
"orders": 2
},
{
"quantity": 7500,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 4.25,
"orders": 1
},
{
"quantity": 30000,
"price": 4.3,
"orders": 8
},
{
"quantity": 18750,
"price": 4.35,
"orders": 5
},
{
"quantity": 18750,
"price": 4.4,
"orders": 5
},
{
"quantity": 11250,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 4.25,
"volume": 4177500,
"average_price": 4.36,
"oi": 2662500,
"net_change": -1.15,
"total_buy_quantity": 431250,
"total_sell_quantity": 663750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755511183918",
"oi_day_high": 2703750,
"oi_day_low": 2550000
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 41.5,
"high": 84.5,
"low": 41.5,
"close": 81.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 80.55,
"orders": 1
},
{
"quantity": 300,
"price": 80.5,
"orders": 1
},
{
"quantity": 150,
"price": 80.1,
"orders": 1
},
{
"quantity": 150,
"price": 80.05,
"orders": 1
},
{
"quantity": 150,
"price": 80,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 81.8,
"orders": 1
},
{
"quantity": 1950,
"price": 82,
"orders": 7
},
{
"quantity": 150,
"price": 82.3,
"orders": 1
},
{
"quantity": 150,
"price": 82.4,
"orders": 1
},
{
"quantity": 600,
"price": 82.45,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 81.5,
"volume": 928350,
"average_price": 69.51,
"oi": 455850,
"net_change": 14.05,
"total_buy_quantity": 188850,
"total_sell_quantity": 42300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.45,
"last_trade_time": "1755511192562",
"oi_day_high": 456000,
"oi_day_low": 422100
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 15.7,
"high": 16.6,
"low": 12.9,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 13.95,
"orders": 1
},
{
"quantity": 3000,
"price": 13.9,
"orders": 1
},
{
"quantity": 6000,
"price": 13.75,
"orders": 2
},
{
"quantity": 3000,
"price": 13.7,
"orders": 1
},
{
"quantity": 3000,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 14.35,
"orders": 1
},
{
"quantity": 3000,
"price": 14.7,
"orders": 1
},
{
"quantity": 3000,
"price": 14.8,
"orders": 1
},
{
"quantity": 3000,
"price": 14.9,
"orders": 1
},
{
"quantity": 30000,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 14.4,
"volume": 138000,
"average_price": 14.99,
"oi": 1236000,
"net_change": 1,
"total_buy_quantity": 279000,
"total_sell_quantity": 243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1755504517051",
"oi_day_high": 1251000,
"oi_day_low": 1236000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 10.5,
"high": 10.75,
"low": 4.55,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 5.15,
"orders": 2
},
{
"quantity": 3200,
"price": 5.1,
"orders": 6
},
{
"quantity": 5600,
"price": 5.05,
"orders": 8
},
{
"quantity": 16400,
"price": 5,
"orders": 13
},
{
"quantity": 4400,
"price": 4.95,
"orders": 7
}
],
"sell": [
{
"quantity": 2400,
"price": 5.2,
"orders": 3
},
{
"quantity": 5600,
"price": 5.25,
"orders": 10
},
{
"quantity": 10400,
"price": 5.3,
"orders": 12
},
{
"quantity": 10000,
"price": 5.35,
"orders": 10
},
{
"quantity": 14400,
"price": 5.4,
"orders": 16
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 5.2,
"volume": 4844000,
"average_price": 5.77,
"oi": 3748800,
"net_change": -2.8,
"total_buy_quantity": 893600,
"total_sell_quantity": 466000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1755511195464",
"oi_day_high": 3884000,
"oi_day_low": 3222800
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 0.4,
"high": 0.55,
"low": 0.2,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 85800,
"price": 0.35,
"orders": 4
},
{
"quantity": 28600,
"price": 0.3,
"orders": 5
},
{
"quantity": 31200,
"price": 0.25,
"orders": 6
},
{
"quantity": 52000,
"price": 0.2,
"orders": 7
},
{
"quantity": 158600,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 31200,
"price": 0.4,
"orders": 11
},
{
"quantity": 20800,
"price": 0.45,
"orders": 4
},
{
"quantity": 18200,
"price": 0.5,
"orders": 4
},
{
"quantity": 15600,
"price": 0.55,
"orders": 4
},
{
"quantity": 15600,
"price": 0.6,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 0.35,
"volume": 1287000,
"average_price": 0.38,
"oi": 894400,
"net_change": -0.45,
"total_buy_quantity": 975000,
"total_sell_quantity": 494000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755511057442",
"oi_day_high": 923000,
"oi_day_low": 785200
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 5,
"high": 5.25,
"low": 4.85,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 5.45,
"orders": 1
},
{
"quantity": 3175,
"price": 5.4,
"orders": 1
},
{
"quantity": 3175,
"price": 5.35,
"orders": 1
},
{
"quantity": 6350,
"price": 4.95,
"orders": 1
},
{
"quantity": 3175,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 6.85,
"orders": 1
},
{
"quantity": 3175,
"price": 6.9,
"orders": 1
},
{
"quantity": 3175,
"price": 6.95,
"orders": 1
},
{
"quantity": 3175,
"price": 7.5,
"orders": 1
},
{
"quantity": 3175,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 5.15,
"volume": 41275,
"average_price": 5.05,
"oi": 1012825,
"net_change": 1.25,
"total_buy_quantity": 193675,
"total_sell_quantity": 25400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1755493998861",
"oi_day_high": 1044575,
"oi_day_low": 1012825
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 8.1,
"high": 12.4,
"low": 7.4,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 8.95,
"orders": 6
},
{
"quantity": 7000,
"price": 8.9,
"orders": 7
},
{
"quantity": 4900,
"price": 8.85,
"orders": 6
},
{
"quantity": 2800,
"price": 8.8,
"orders": 4
},
{
"quantity": 1400,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 9.1,
"orders": 1
},
{
"quantity": 2100,
"price": 9.15,
"orders": 3
},
{
"quantity": 5600,
"price": 9.2,
"orders": 7
},
{
"quantity": 5600,
"price": 9.25,
"orders": 7
},
{
"quantity": 8400,
"price": 9.3,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 9.2,
"volume": 4071200,
"average_price": 10.49,
"oi": 1972600,
"net_change": 2.9,
"total_buy_quantity": 989800,
"total_sell_quantity": 599200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1755511195400",
"oi_day_high": 2364600,
"oi_day_low": 1972600
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 11.6,
"high": 33.5,
"low": 11.45,
"close": 18.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 18.1,
"orders": 1
},
{
"quantity": 225,
"price": 18.05,
"orders": 1
},
{
"quantity": 450,
"price": 17.95,
"orders": 2
},
{
"quantity": 225,
"price": 17.85,
"orders": 1
},
{
"quantity": 225,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 19.35,
"orders": 1
},
{
"quantity": 225,
"price": 19.4,
"orders": 1
},
{
"quantity": 225,
"price": 19.45,
"orders": 1
},
{
"quantity": 675,
"price": 19.95,
"orders": 3
},
{
"quantity": 675,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 18.55,
"volume": 540000,
"average_price": 24.35,
"oi": 111825,
"net_change": 9.95,
"total_buy_quantity": 68850,
"total_sell_quantity": 48375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1755511189797",
"oi_day_high": 118575,
"oi_day_low": 92250
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 6.85,
"high": 11.8,
"low": 6.1,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 8.7,
"orders": 2
},
{
"quantity": 2710,
"price": 8.65,
"orders": 2
},
{
"quantity": 2710,
"price": 8.6,
"orders": 2
},
{
"quantity": 1355,
"price": 8.5,
"orders": 1
},
{
"quantity": 1355,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 8.9,
"orders": 1
},
{
"quantity": 2710,
"price": 8.95,
"orders": 2
},
{
"quantity": 4065,
"price": 9,
"orders": 3
},
{
"quantity": 1355,
"price": 9.15,
"orders": 1
},
{
"quantity": 2710,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 8.95,
"volume": 3418665,
"average_price": 9.41,
"oi": 2311630,
"net_change": 2.1,
"total_buy_quantity": 502705,
"total_sell_quantity": 399725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1755511180589",
"oi_day_high": 2311630,
"oi_day_low": 2182905
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 5.9,
"high": 7.3,
"low": 4.4,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.55,
"orders": 2
},
{
"quantity": 14100,
"price": 5.5,
"orders": 6
},
{
"quantity": 9400,
"price": 5.45,
"orders": 4
},
{
"quantity": 7050,
"price": 5.4,
"orders": 3
},
{
"quantity": 9400,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 5.7,
"orders": 4
},
{
"quantity": 4700,
"price": 5.75,
"orders": 2
},
{
"quantity": 11750,
"price": 5.8,
"orders": 4
},
{
"quantity": 7050,
"price": 5.85,
"orders": 2
},
{
"quantity": 16450,
"price": 5.95,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 5.6,
"volume": 6265100,
"average_price": 5.68,
"oi": 3452150,
"net_change": -1.8,
"total_buy_quantity": 608650,
"total_sell_quantity": 665050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1755511182828",
"oi_day_high": 3475650,
"oi_day_low": 3069100
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.2,
"high": 2.25,
"low": 1.5,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 1.8,
"orders": 1
},
{
"quantity": 40500,
"price": 1.75,
"orders": 3
},
{
"quantity": 27000,
"price": 1.7,
"orders": 2
},
{
"quantity": 67500,
"price": 1.65,
"orders": 2
},
{
"quantity": 216000,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 81000,
"price": 1.9,
"orders": 5
},
{
"quantity": 67500,
"price": 1.95,
"orders": 4
},
{
"quantity": 54000,
"price": 2,
"orders": 3
},
{
"quantity": 108000,
"price": 2.05,
"orders": 3
},
{
"quantity": 108000,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 1.9,
"volume": 702000,
"average_price": 1.87,
"oi": 19089000,
"net_change": -0.25,
"total_buy_quantity": 783000,
"total_sell_quantity": 1741500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755510454944",
"oi_day_high": 19116000,
"oi_day_low": 19075500
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 13,
"high": 24.9,
"low": 13,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 14.35,
"orders": 1
},
{
"quantity": 150,
"price": 14.3,
"orders": 1
},
{
"quantity": 450,
"price": 14.2,
"orders": 1
},
{
"quantity": 150,
"price": 13.8,
"orders": 1
},
{
"quantity": 150,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 14.9,
"orders": 2
},
{
"quantity": 300,
"price": 15.15,
"orders": 2
},
{
"quantity": 150,
"price": 15.95,
"orders": 1
},
{
"quantity": 1200,
"price": 16.35,
"orders": 1
},
{
"quantity": 1200,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 14.95,
"volume": 93900,
"average_price": 17.23,
"oi": 52350,
"net_change": -7.75,
"total_buy_quantity": 105000,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.8,
"last_trade_time": "1755511113279",
"oi_day_high": 64800,
"oi_day_low": 51900
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 6,
"high": 7.55,
"low": 4.35,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 7.35,
"orders": 2
},
{
"quantity": 200,
"price": 7.3,
"orders": 1
},
{
"quantity": 200,
"price": 7.2,
"orders": 1
},
{
"quantity": 200,
"price": 7.15,
"orders": 1
},
{
"quantity": 6000,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 8.45,
"orders": 1
},
{
"quantity": 200,
"price": 8.65,
"orders": 1
},
{
"quantity": 4000,
"price": 9.75,
"orders": 1
},
{
"quantity": 800,
"price": 17.1,
"orders": 1
},
{
"quantity": 600,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 7.3,
"volume": 10800,
"average_price": 5.74,
"oi": 12400,
"net_change": -1.3,
"total_buy_quantity": 52600,
"total_sell_quantity": 26800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1755511039966",
"oi_day_high": 14600,
"oi_day_low": 12200
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 18.85,
"high": 24.6,
"low": 15.65,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.25,
"orders": 2
},
{
"quantity": 500,
"price": 18.95,
"orders": 1
},
{
"quantity": 500,
"price": 18.9,
"orders": 1
},
{
"quantity": 500,
"price": 18.85,
"orders": 1
},
{
"quantity": 500,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 19.65,
"orders": 1
},
{
"quantity": 1500,
"price": 19.7,
"orders": 3
},
{
"quantity": 500,
"price": 19.75,
"orders": 1
},
{
"quantity": 3000,
"price": 19.8,
"orders": 2
},
{
"quantity": 16500,
"price": 19.85,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 19.4,
"volume": 4405000,
"average_price": 19.63,
"oi": 1653000,
"net_change": -9.1,
"total_buy_quantity": 213000,
"total_sell_quantity": 124500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.7,
"last_trade_time": "1755511194879",
"oi_day_high": 1709500,
"oi_day_low": 1458000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 3.45,
"high": 5.55,
"low": 2.9,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 24150,
"price": 4.9,
"orders": 6
},
{
"quantity": 31050,
"price": 4.85,
"orders": 8
},
{
"quantity": 31050,
"price": 4.8,
"orders": 9
},
{
"quantity": 17250,
"price": 4.75,
"orders": 4
},
{
"quantity": 13800,
"price": 4.7,
"orders": 4
}
],
"sell": [
{
"quantity": 24150,
"price": 4.95,
"orders": 3
},
{
"quantity": 51750,
"price": 5,
"orders": 5
},
{
"quantity": 13800,
"price": 5.05,
"orders": 4
},
{
"quantity": 17250,
"price": 5.1,
"orders": 5
},
{
"quantity": 10350,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 4.95,
"volume": 10339650,
"average_price": 4.67,
"oi": 1918200,
"net_change": 2.1,
"total_buy_quantity": 1062600,
"total_sell_quantity": 755550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755511191243",
"oi_day_high": 2497800,
"oi_day_low": 1490400
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 1.25,
"orders": 1
},
{
"quantity": 31625,
"price": 1.2,
"orders": 9
},
{
"quantity": 15125,
"price": 1.15,
"orders": 4
},
{
"quantity": 68750,
"price": 1.1,
"orders": 7
},
{
"quantity": 20625,
"price": 1.05,
"orders": 4
}
],
"sell": [
{
"quantity": 12375,
"price": 1.3,
"orders": 5
},
{
"quantity": 15125,
"price": 1.35,
"orders": 6
},
{
"quantity": 12375,
"price": 1.4,
"orders": 5
},
{
"quantity": 27500,
"price": 1.45,
"orders": 4
},
{
"quantity": 12375,
"price": 1.5,
"orders": 5
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 1.25,
"volume": 1560625,
"average_price": 1.66,
"oi": 1535875,
"net_change": -0.8,
"total_buy_quantity": 397375,
"total_sell_quantity": 482625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755511156534",
"oi_day_high": 1535875,
"oi_day_low": 1472625
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 0.65,
"high": 1.15,
"low": 0.6,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 0.95,
"orders": 1
},
{
"quantity": 46700,
"price": 0.9,
"orders": 1
},
{
"quantity": 128425,
"price": 0.85,
"orders": 2
},
{
"quantity": 11675,
"price": 0.8,
"orders": 1
},
{
"quantity": 35025,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 35025,
"price": 1.1,
"orders": 3
},
{
"quantity": 23350,
"price": 1.15,
"orders": 2
},
{
"quantity": 23350,
"price": 1.2,
"orders": 2
},
{
"quantity": 11675,
"price": 1.25,
"orders": 1
},
{
"quantity": 11675,
"price": 1.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1,
"volume": 1284250,
"average_price": 0.92,
"oi": 1459375,
"net_change": 0.1,
"total_buy_quantity": 1599475,
"total_sell_quantity": 992375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1755510667294",
"oi_day_high": 1704550,
"oi_day_low": 1459375
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 4.7,
"high": 8.75,
"low": 4.5,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 7.05,
"orders": 1
},
{
"quantity": 22800,
"price": 7,
"orders": 8
},
{
"quantity": 8550,
"price": 6.95,
"orders": 3
},
{
"quantity": 11400,
"price": 6.9,
"orders": 4
},
{
"quantity": 8550,
"price": 6.85,
"orders": 3
}
],
"sell": [
{
"quantity": 11400,
"price": 7.15,
"orders": 4
},
{
"quantity": 22800,
"price": 7.2,
"orders": 7
},
{
"quantity": 17100,
"price": 7.25,
"orders": 5
},
{
"quantity": 5700,
"price": 7.3,
"orders": 2
},
{
"quantity": 14250,
"price": 7.35,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 7.05,
"volume": 7706400,
"average_price": 6.41,
"oi": 2778750,
"net_change": 0.35,
"total_buy_quantity": 709650,
"total_sell_quantity": 544350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755511187943",
"oi_day_high": 2807250,
"oi_day_low": 2348400
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 20.5,
"high": 34.9,
"low": 20.5,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 29.9,
"orders": 1
},
{
"quantity": 875,
"price": 29.85,
"orders": 1
},
{
"quantity": 875,
"price": 29.8,
"orders": 1
},
{
"quantity": 875,
"price": 29.75,
"orders": 1
},
{
"quantity": 875,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 31,
"orders": 1
},
{
"quantity": 875,
"price": 31.05,
"orders": 1
},
{
"quantity": 875,
"price": 31.5,
"orders": 1
},
{
"quantity": 3500,
"price": 32.6,
"orders": 1
},
{
"quantity": 1750,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 30,
"volume": 175875,
"average_price": 28.44,
"oi": 78750,
"net_change": 11.2,
"total_buy_quantity": 147000,
"total_sell_quantity": 98875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.7,
"last_trade_time": "1755511153878",
"oi_day_high": 115500,
"oi_day_low": 75250
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 15.5,
"high": 22,
"low": 13.85,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 13.75,
"orders": 1
},
{
"quantity": 425,
"price": 13.7,
"orders": 1
},
{
"quantity": 425,
"price": 13.65,
"orders": 1
},
{
"quantity": 425,
"price": 13.6,
"orders": 1
},
{
"quantity": 425,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 14.25,
"orders": 1
},
{
"quantity": 850,
"price": 14.3,
"orders": 2
},
{
"quantity": 425,
"price": 14.35,
"orders": 1
},
{
"quantity": 850,
"price": 14.7,
"orders": 1
},
{
"quantity": 425,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 13.9,
"volume": 58225,
"average_price": 16.21,
"oi": 96050,
"net_change": -6.05,
"total_buy_quantity": 239700,
"total_sell_quantity": 65450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1755511079488",
"oi_day_high": 97750,
"oi_day_low": 90525
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 51.3,
"high": 51.3,
"low": 51.3,
"close": 51.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 25,
"orders": 1
},
{
"quantity": 725,
"price": 11.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 725,
"price": 49.9,
"orders": 1
},
{
"quantity": 2900,
"price": 49.95,
"orders": 1
},
{
"quantity": 2175,
"price": 50,
"orders": 1
},
{
"quantity": 1450,
"price": 50.35,
"orders": 1
},
{
"quantity": 1450,
"price": 112,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 51.3,
"volume": 725,
"average_price": 51.3,
"oi": 377000,
"net_change": 8.65,
"total_buy_quantity": 1450,
"total_sell_quantity": 8700,
"lower_circuit_limit": 11.25,
"upper_circuit_limit": 114.75,
"last_trade_time": "1755493986397",
"oi_day_high": 377000,
"oi_day_low": 377000
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 20,
"high": 23,
"low": 14.5,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 15.25,
"orders": 1
},
{
"quantity": 1200,
"price": 15.2,
"orders": 1
},
{
"quantity": 1200,
"price": 15.15,
"orders": 1
},
{
"quantity": 1200,
"price": 15.1,
"orders": 1
},
{
"quantity": 3600,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 15.85,
"orders": 1
},
{
"quantity": 1200,
"price": 15.9,
"orders": 1
},
{
"quantity": 1200,
"price": 15.95,
"orders": 1
},
{
"quantity": 1200,
"price": 16,
"orders": 1
},
{
"quantity": 1200,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 15.6,
"volume": 534000,
"average_price": 18.14,
"oi": 247200,
"net_change": 2.15,
"total_buy_quantity": 355200,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1755511129276",
"oi_day_high": 278400,
"oi_day_low": 240000
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 449.85,
"high": 502,
"low": 272,
"close": 306.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 307.1,
"orders": 1
},
{
"quantity": 50,
"price": 306.9,
"orders": 1
},
{
"quantity": 50,
"price": 302,
"orders": 1
},
{
"quantity": 50,
"price": 301.25,
"orders": 1
},
{
"quantity": 250,
"price": 300.9,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 309.65,
"orders": 1
},
{
"quantity": 50,
"price": 309.7,
"orders": 1
},
{
"quantity": 50,
"price": 314.9,
"orders": 1
},
{
"quantity": 100,
"price": 314.95,
"orders": 2
},
{
"quantity": 50,
"price": 316.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 306.9,
"volume": 170600,
"average_price": 317.56,
"oi": 37550,
"net_change": -410.1,
"total_buy_quantity": 12700,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1483.6,
"last_trade_time": "1755511190077",
"oi_day_high": 37550,
"oi_day_low": 19350
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 503.6,
"high": 503.6,
"low": 495.5,
"close": 495.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 470.1,
"orders": 1
},
{
"quantity": 175,
"price": 470.05,
"orders": 1
},
{
"quantity": 175,
"price": 469.7,
"orders": 1
},
{
"quantity": 175,
"price": 469.6,
"orders": 1
},
{
"quantity": 700,
"price": 467.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 500.4,
"orders": 1
},
{
"quantity": 175,
"price": 500.45,
"orders": 1
},
{
"quantity": 875,
"price": 500.55,
"orders": 1
},
{
"quantity": 1750,
"price": 501.1,
"orders": 1
},
{
"quantity": 700,
"price": 501.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 495.5,
"volume": 700,
"average_price": 501.03,
"oi": 6825,
"net_change": -54.5,
"total_buy_quantity": 8575,
"total_sell_quantity": 12600,
"lower_circuit_limit": 368.1,
"upper_circuit_limit": 731.9,
"last_trade_time": "1755503083591",
"oi_day_high": 6825,
"oi_day_low": 6825
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 4.7,
"high": 4.9,
"low": 3.15,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 3.3,
"orders": 3
},
{
"quantity": 17100,
"price": 3.25,
"orders": 5
},
{
"quantity": 15200,
"price": 3.2,
"orders": 4
},
{
"quantity": 11400,
"price": 3.15,
"orders": 5
},
{
"quantity": 13300,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 7600,
"price": 3.35,
"orders": 2
},
{
"quantity": 20900,
"price": 3.4,
"orders": 7
},
{
"quantity": 15200,
"price": 3.45,
"orders": 4
},
{
"quantity": 26600,
"price": 3.5,
"orders": 10
},
{
"quantity": 34200,
"price": 3.55,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 3.3,
"volume": 3216700,
"average_price": 3.79,
"oi": 1461100,
"net_change": -1.8,
"total_buy_quantity": 345800,
"total_sell_quantity": 587100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1755511188980",
"oi_day_high": 1527600,
"oi_day_low": 1461100
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 144.15,
"high": 144.15,
"low": 144.15,
"close": 144.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 103.7,
"orders": 3
},
{
"quantity": 250,
"price": 103.65,
"orders": 1
},
{
"quantity": 2500,
"price": 103.45,
"orders": 1
},
{
"quantity": 1000,
"price": 101.2,
"orders": 1
},
{
"quantity": 750,
"price": 84.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 132.65,
"orders": 1
},
{
"quantity": 750,
"price": 132.7,
"orders": 1
},
{
"quantity": 1000,
"price": 132.9,
"orders": 1
},
{
"quantity": 1250,
"price": 134.75,
"orders": 1
},
{
"quantity": 2500,
"price": 138.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 144.15,
"volume": 0,
"average_price": 0,
"oi": 10250,
"net_change": 0,
"total_buy_quantity": 6000,
"total_sell_quantity": 16250,
"lower_circuit_limit": 29.6,
"upper_circuit_limit": 262.8,
"last_trade_time": "1754992650000",
"oi_day_high": 10250,
"oi_day_low": 9500
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 99,
"high": 106.5,
"low": 90.65,
"close": 96.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 94.65,
"orders": 2
},
{
"quantity": 225,
"price": 94.6,
"orders": 1
},
{
"quantity": 225,
"price": 94.45,
"orders": 1
},
{
"quantity": 225,
"price": 93.25,
"orders": 1
},
{
"quantity": 225,
"price": 91.55,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 100.1,
"orders": 1
},
{
"quantity": 225,
"price": 100.15,
"orders": 1
},
{
"quantity": 225,
"price": 100.25,
"orders": 1
},
{
"quantity": 225,
"price": 100.5,
"orders": 1
},
{
"quantity": 225,
"price": 100.8,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 96.6,
"volume": 9450,
"average_price": 98.61,
"oi": 25200,
"net_change": -5.6,
"total_buy_quantity": 13050,
"total_sell_quantity": 26325,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 196.85,
"last_trade_time": "1755509149101",
"oi_day_high": 29925,
"oi_day_low": 24975
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 313,
"high": 730.25,
"low": 313,
"close": 617.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 607,
"orders": 2
},
{
"quantity": 50,
"price": 606.95,
"orders": 1
},
{
"quantity": 50,
"price": 606.9,
"orders": 1
},
{
"quantity": 200,
"price": 578.3,
"orders": 1
},
{
"quantity": 500,
"price": 574.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 628.45,
"orders": 1
},
{
"quantity": 50,
"price": 628.5,
"orders": 1
},
{
"quantity": 200,
"price": 671.85,
"orders": 1
},
{
"quantity": 750,
"price": 687.5,
"orders": 2
},
{
"quantity": 500,
"price": 700.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 617.45,
"volume": 22050,
"average_price": 593.04,
"oi": 12500,
"net_change": 367.25,
"total_buy_quantity": 8350,
"total_sell_quantity": 4850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1081.35,
"last_trade_time": "1755510857248",
"oi_day_high": 14500,
"oi_day_low": 12300
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 99.75,
"high": 125.3,
"low": 99.75,
"close": 107.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 107.35,
"orders": 1
},
{
"quantity": 475,
"price": 106.45,
"orders": 1
},
{
"quantity": 475,
"price": 106.2,
"orders": 1
},
{
"quantity": 475,
"price": 105.2,
"orders": 1
},
{
"quantity": 950,
"price": 103.5,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 110.1,
"orders": 1
},
{
"quantity": 475,
"price": 110.15,
"orders": 1
},
{
"quantity": 950,
"price": 110.2,
"orders": 2
},
{
"quantity": 1425,
"price": 110.25,
"orders": 3
},
{
"quantity": 475,
"price": 110.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 107.6,
"volume": 23750,
"average_price": 114.15,
"oi": 83125,
"net_change": 14.55,
"total_buy_quantity": 52250,
"total_sell_quantity": 62700,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 183.85,
"last_trade_time": "1755511123290",
"oi_day_high": 89300,
"oi_day_low": 83125
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 31.45,
"high": 31.45,
"low": 17,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 21.05,
"orders": 1
},
{
"quantity": 275,
"price": 21,
"orders": 1
},
{
"quantity": 275,
"price": 20.65,
"orders": 1
},
{
"quantity": 275,
"price": 20.6,
"orders": 1
},
{
"quantity": 275,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 22.35,
"orders": 1
},
{
"quantity": 275,
"price": 22.4,
"orders": 1
},
{
"quantity": 275,
"price": 23.95,
"orders": 1
},
{
"quantity": 275,
"price": 24.55,
"orders": 1
},
{
"quantity": 3300,
"price": 24.95,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 20.9,
"volume": 138875,
"average_price": 23.82,
"oi": 123750,
"net_change": -7.65,
"total_buy_quantity": 122375,
"total_sell_quantity": 55275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.05,
"last_trade_time": "1755511170324",
"oi_day_high": 136675,
"oi_day_low": 115500
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 11,
"high": 12.15,
"low": 8.65,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.5,
"orders": 1
},
{
"quantity": 1125,
"price": 9.45,
"orders": 3
},
{
"quantity": 1500,
"price": 9.4,
"orders": 4
},
{
"quantity": 375,
"price": 9.35,
"orders": 1
},
{
"quantity": 750,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 9.7,
"orders": 2
},
{
"quantity": 750,
"price": 9.75,
"orders": 2
},
{
"quantity": 375,
"price": 9.8,
"orders": 1
},
{
"quantity": 375,
"price": 9.95,
"orders": 1
},
{
"quantity": 1875,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 9.85,
"volume": 214125,
"average_price": 9.9,
"oi": 413625,
"net_change": 0.25,
"total_buy_quantity": 258000,
"total_sell_quantity": 200625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.75,
"last_trade_time": "1755511182145",
"oi_day_high": 413625,
"oi_day_low": 385500
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 8,
"high": 10.05,
"low": 2.45,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 9225,
"price": 3,
"orders": 7
},
{
"quantity": 11275,
"price": 2.95,
"orders": 7
},
{
"quantity": 13325,
"price": 2.9,
"orders": 9
},
{
"quantity": 11275,
"price": 2.85,
"orders": 6
},
{
"quantity": 21525,
"price": 2.8,
"orders": 7
}
],
"sell": [
{
"quantity": 1025,
"price": 3.05,
"orders": 1
},
{
"quantity": 6150,
"price": 3.1,
"orders": 6
},
{
"quantity": 6150,
"price": 3.15,
"orders": 6
},
{
"quantity": 8200,
"price": 3.2,
"orders": 2
},
{
"quantity": 9225,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 3.05,
"volume": 2563525,
"average_price": 3.16,
"oi": 1614375,
"net_change": -1,
"total_buy_quantity": 412050,
"total_sell_quantity": 629350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1755511196751",
"oi_day_high": 1688175,
"oi_day_low": 1432950
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 11.35,
"high": 21.25,
"low": 7.65,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 16,
"orders": 1
},
{
"quantity": 350,
"price": 15.9,
"orders": 1
},
{
"quantity": 350,
"price": 15.85,
"orders": 1
},
{
"quantity": 350,
"price": 15.7,
"orders": 1
},
{
"quantity": 350,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 16.75,
"orders": 1
},
{
"quantity": 350,
"price": 16.8,
"orders": 1
},
{
"quantity": 1050,
"price": 16.9,
"orders": 3
},
{
"quantity": 350,
"price": 17.1,
"orders": 1
},
{
"quantity": 700,
"price": 17.4,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 16,
"volume": 629650,
"average_price": 13.86,
"oi": 114100,
"net_change": -14.95,
"total_buy_quantity": 185850,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1755511180369",
"oi_day_high": 128100,
"oi_day_low": 79450
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 6.7,
"high": 7.45,
"low": 4.8,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 5.3,
"orders": 1
},
{
"quantity": 350,
"price": 5.25,
"orders": 1
},
{
"quantity": 2450,
"price": 5.2,
"orders": 4
},
{
"quantity": 2100,
"price": 5.15,
"orders": 3
},
{
"quantity": 2450,
"price": 5.1,
"orders": 4
}
],
"sell": [
{
"quantity": 5250,
"price": 5.35,
"orders": 4
},
{
"quantity": 4550,
"price": 5.4,
"orders": 4
},
{
"quantity": 1400,
"price": 5.45,
"orders": 4
},
{
"quantity": 350,
"price": 5.5,
"orders": 1
},
{
"quantity": 7000,
"price": 5.55,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 5.3,
"volume": 808500,
"average_price": 5.4,
"oi": 815150,
"net_change": -0.85,
"total_buy_quantity": 752150,
"total_sell_quantity": 173950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755511188907",
"oi_day_high": 823200,
"oi_day_low": 742350
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 7.4,
"high": 8.25,
"low": 6.55,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.55,
"orders": 1
},
{
"quantity": 10000,
"price": 7.5,
"orders": 2
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 5000,
"price": 7.35,
"orders": 1
},
{
"quantity": 5000,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.65,
"orders": 1
},
{
"quantity": 5000,
"price": 7.7,
"orders": 1
},
{
"quantity": 5000,
"price": 7.8,
"orders": 1
},
{
"quantity": 5000,
"price": 7.85,
"orders": 1
},
{
"quantity": 20000,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 7.65,
"volume": 935000,
"average_price": 7.46,
"oi": 620000,
"net_change": -0.5,
"total_buy_quantity": 455000,
"total_sell_quantity": 350000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1755511063007",
"oi_day_high": 655000,
"oi_day_low": 580000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 6.3,
"high": 6.3,
"low": 2.6,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 2.7,
"orders": 3
},
{
"quantity": 875,
"price": 2.65,
"orders": 5
},
{
"quantity": 525,
"price": 2.6,
"orders": 2
},
{
"quantity": 875,
"price": 2.55,
"orders": 4
},
{
"quantity": 2100,
"price": 2.5,
"orders": 5
}
],
"sell": [
{
"quantity": 1750,
"price": 2.9,
"orders": 5
},
{
"quantity": 700,
"price": 2.95,
"orders": 4
},
{
"quantity": 700,
"price": 3,
"orders": 4
},
{
"quantity": 525,
"price": 3.05,
"orders": 3
},
{
"quantity": 350,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 2.85,
"volume": 421225,
"average_price": 3.31,
"oi": 161000,
"net_change": -3.95,
"total_buy_quantity": 332500,
"total_sell_quantity": 32550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1755511163264",
"oi_day_high": 231875,
"oi_day_low": 155050
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 4.4,
"high": 4.4,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 1.9,
"orders": 8
},
{
"quantity": 19600,
"price": 1.85,
"orders": 6
},
{
"quantity": 23800,
"price": 1.8,
"orders": 8
},
{
"quantity": 21000,
"price": 1.75,
"orders": 6
},
{
"quantity": 21000,
"price": 1.7,
"orders": 6
}
],
"sell": [
{
"quantity": 23800,
"price": 1.95,
"orders": 4
},
{
"quantity": 61600,
"price": 2,
"orders": 9
},
{
"quantity": 14000,
"price": 2.05,
"orders": 5
},
{
"quantity": 39200,
"price": 2.1,
"orders": 8
},
{
"quantity": 15400,
"price": 2.15,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 1.9,
"volume": 4645200,
"average_price": 2.45,
"oi": 1866200,
"net_change": -3.45,
"total_buy_quantity": 544600,
"total_sell_quantity": 656600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1755511192561",
"oi_day_high": 1869000,
"oi_day_low": 1318800
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 50,
"high": 63.35,
"low": 19.9,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 27.95,
"orders": 1
},
{
"quantity": 150,
"price": 27.9,
"orders": 1
},
{
"quantity": 150,
"price": 27.85,
"orders": 1
},
{
"quantity": 150,
"price": 27.8,
"orders": 1
},
{
"quantity": 150,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 30.2,
"orders": 2
},
{
"quantity": 150,
"price": 30.3,
"orders": 1
},
{
"quantity": 300,
"price": 30.6,
"orders": 2
},
{
"quantity": 300,
"price": 30.85,
"orders": 2
},
{
"quantity": 150,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 28.75,
"volume": 643350,
"average_price": 26.48,
"oi": 146100,
"net_change": -34.2,
"total_buy_quantity": 195450,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.3,
"last_trade_time": "1755511170334",
"oi_day_high": 183450,
"oi_day_low": 139800
},
"NSE_FO:HINDPETRO25AUG409.5CE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 2.1,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 22275,
"price": 2.5,
"orders": 10
},
{
"quantity": 18225,
"price": 2.45,
"orders": 7
},
{
"quantity": 16200,
"price": 2.4,
"orders": 5
},
{
"quantity": 26325,
"price": 2.35,
"orders": 5
},
{
"quantity": 26325,
"price": 2.3,
"orders": 5
}
],
"sell": [
{
"quantity": 14175,
"price": 2.6,
"orders": 7
},
{
"quantity": 8100,
"price": 2.65,
"orders": 4
},
{
"quantity": 4050,
"price": 2.7,
"orders": 2
},
{
"quantity": 20250,
"price": 2.75,
"orders": 3
},
{
"quantity": 22275,
"price": 2.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG409.5CE",
"last_price": 2.55,
"volume": 1907550,
"average_price": 2.81,
"oi": 1968300,
"net_change": -2.05,
"total_buy_quantity": 534600,
"total_sell_quantity": 757350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755511144710",
"oi_day_high": 2053350,
"oi_day_low": 1784025
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 11.85,
"high": 14,
"low": 6.5,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 7.15,
"orders": 1
},
{
"quantity": 800,
"price": 7.1,
"orders": 2
},
{
"quantity": 400,
"price": 7.05,
"orders": 1
},
{
"quantity": 1200,
"price": 7,
"orders": 3
},
{
"quantity": 400,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 7.5,
"orders": 1
},
{
"quantity": 2800,
"price": 7.55,
"orders": 2
},
{
"quantity": 4400,
"price": 7.6,
"orders": 7
},
{
"quantity": 400,
"price": 7.65,
"orders": 1
},
{
"quantity": 400,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 7.55,
"volume": 949600,
"average_price": 8.83,
"oi": 537600,
"net_change": -4.25,
"total_buy_quantity": 369600,
"total_sell_quantity": 204400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1755511179073",
"oi_day_high": 618800,
"oi_day_low": 515600
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 1.35,
"high": 1.8,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 1.05,
"orders": 1
},
{
"quantity": 1650,
"price": 1,
"orders": 2
},
{
"quantity": 6050,
"price": 0.95,
"orders": 3
},
{
"quantity": 550,
"price": 0.9,
"orders": 1
},
{
"quantity": 550,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 1.3,
"orders": 1
},
{
"quantity": 1100,
"price": 1.35,
"orders": 2
},
{
"quantity": 1100,
"price": 1.4,
"orders": 2
},
{
"quantity": 1650,
"price": 1.45,
"orders": 2
},
{
"quantity": 550,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 1.3,
"volume": 54450,
"average_price": 1.46,
"oi": 65450,
"net_change": -1.7,
"total_buy_quantity": 168300,
"total_sell_quantity": 73150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1755511187481",
"oi_day_high": 66000,
"oi_day_low": 48400
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 112,
"high": 133.55,
"low": 93.15,
"close": 97.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 96.35,
"orders": 1
},
{
"quantity": 375,
"price": 96.3,
"orders": 1
},
{
"quantity": 375,
"price": 96.15,
"orders": 1
},
{
"quantity": 375,
"price": 96.05,
"orders": 1
},
{
"quantity": 375,
"price": 95.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 97.8,
"orders": 1
},
{
"quantity": 375,
"price": 97.85,
"orders": 1
},
{
"quantity": 4500,
"price": 98,
"orders": 6
},
{
"quantity": 375,
"price": 99.95,
"orders": 1
},
{
"quantity": 375,
"price": 100,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 97.6,
"volume": 854250,
"average_price": 109.62,
"oi": 357000,
"net_change": 5.9,
"total_buy_quantity": 65250,
"total_sell_quantity": 62625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 239.95,
"last_trade_time": "1755511190169",
"oi_day_high": 370125,
"oi_day_low": 334875
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 138,
"high": 171.5,
"low": 130.25,
"close": 145.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 139.1,
"orders": 1
},
{
"quantity": 800,
"price": 139.05,
"orders": 1
},
{
"quantity": 800,
"price": 138.95,
"orders": 1
},
{
"quantity": 800,
"price": 138.55,
"orders": 1
},
{
"quantity": 800,
"price": 138.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 146.75,
"orders": 2
},
{
"quantity": 800,
"price": 146.8,
"orders": 1
},
{
"quantity": 1600,
"price": 147.25,
"orders": 1
},
{
"quantity": 3200,
"price": 150.05,
"orders": 1
},
{
"quantity": 1600,
"price": 150.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 145.35,
"volume": 18400,
"average_price": 151.33,
"oi": 54400,
"net_change": 43.75,
"total_buy_quantity": 52000,
"total_sell_quantity": 62400,
"lower_circuit_limit": 31,
"upper_circuit_limit": 254.35,
"last_trade_time": "1755511092347",
"oi_day_high": 63200,
"oi_day_low": 54400
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 2.9,
"high": 3.65,
"low": 2.1,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 2.8,
"orders": 8
},
{
"quantity": 7200,
"price": 2.75,
"orders": 4
},
{
"quantity": 3200,
"price": 2.7,
"orders": 3
},
{
"quantity": 1600,
"price": 2.65,
"orders": 2
},
{
"quantity": 2400,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 2.9,
"orders": 1
},
{
"quantity": 2400,
"price": 2.95,
"orders": 3
},
{
"quantity": 3200,
"price": 3,
"orders": 4
},
{
"quantity": 1600,
"price": 3.05,
"orders": 2
},
{
"quantity": 1600,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 2.9,
"volume": 633600,
"average_price": 2.82,
"oi": 680000,
"net_change": 0.5,
"total_buy_quantity": 204800,
"total_sell_quantity": 212800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755511188381",
"oi_day_high": 833600,
"oi_day_low": 647200
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 1.5,
"high": 2.75,
"low": 0.6,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 2.15,
"orders": 5
},
{
"quantity": 450,
"price": 2.1,
"orders": 3
},
{
"quantity": 300,
"price": 2.05,
"orders": 2
},
{
"quantity": 300,
"price": 2,
"orders": 2
},
{
"quantity": 300,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 2.25,
"orders": 2
},
{
"quantity": 300,
"price": 2.3,
"orders": 2
},
{
"quantity": 300,
"price": 2.35,
"orders": 2
},
{
"quantity": 450,
"price": 2.4,
"orders": 3
},
{
"quantity": 150,
"price": 2.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 2.2,
"volume": 81450,
"average_price": 1.81,
"oi": 28350,
"net_change": -1.4,
"total_buy_quantity": 189600,
"total_sell_quantity": 17400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1755511170000",
"oi_day_high": 51450,
"oi_day_low": 27150
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 4.2,
"high": 4.25,
"low": 2.75,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 3.75,
"orders": 1
},
{
"quantity": 18450,
"price": 3.7,
"orders": 3
},
{
"quantity": 18450,
"price": 3.65,
"orders": 3
},
{
"quantity": 6150,
"price": 3.6,
"orders": 1
},
{
"quantity": 6150,
"price": 3.55,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 3.8,
"orders": 2
},
{
"quantity": 12300,
"price": 3.85,
"orders": 2
},
{
"quantity": 12300,
"price": 3.9,
"orders": 2
},
{
"quantity": 6150,
"price": 3.95,
"orders": 1
},
{
"quantity": 55350,
"price": 4,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 3.85,
"volume": 369000,
"average_price": 3.29,
"oi": 922500,
"net_change": -0.9,
"total_buy_quantity": 744150,
"total_sell_quantity": 867150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1755510722103",
"oi_day_high": 928650,
"oi_day_low": 891750
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 21,
"high": 23,
"low": 16.75,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 17.05,
"orders": 2
},
{
"quantity": 1700,
"price": 16.95,
"orders": 1
},
{
"quantity": 1700,
"price": 16.9,
"orders": 1
},
{
"quantity": 1700,
"price": 16.1,
"orders": 1
},
{
"quantity": 10200,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 17.4,
"orders": 1
},
{
"quantity": 3400,
"price": 17.45,
"orders": 2
},
{
"quantity": 1700,
"price": 17.5,
"orders": 1
},
{
"quantity": 1700,
"price": 17.55,
"orders": 1
},
{
"quantity": 1700,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 17.4,
"volume": 1247800,
"average_price": 19.1,
"oi": 300900,
"net_change": -7.3,
"total_buy_quantity": 217600,
"total_sell_quantity": 297500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.75,
"last_trade_time": "1755511166391",
"oi_day_high": 399500,
"oi_day_low": 258400
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 21,
"high": 23,
"low": 18.15,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 19,
"orders": 2
},
{
"quantity": 850,
"price": 18.8,
"orders": 1
},
{
"quantity": 850,
"price": 18.2,
"orders": 1
},
{
"quantity": 850,
"price": 18.05,
"orders": 1
},
{
"quantity": 1700,
"price": 18,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 19.4,
"orders": 1
},
{
"quantity": 850,
"price": 19.45,
"orders": 1
},
{
"quantity": 1700,
"price": 19.55,
"orders": 2
},
{
"quantity": 850,
"price": 19.8,
"orders": 1
},
{
"quantity": 850,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 19,
"volume": 153000,
"average_price": 20.76,
"oi": 245650,
"net_change": 1.3,
"total_buy_quantity": 118150,
"total_sell_quantity": 172550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1755511186581",
"oi_day_high": 253300,
"oi_day_low": 243950
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 30.5,
"high": 33.2,
"low": 20,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 32,
"orders": 2
},
{
"quantity": 450,
"price": 31.95,
"orders": 1
},
{
"quantity": 450,
"price": 31.5,
"orders": 1
},
{
"quantity": 450,
"price": 31.4,
"orders": 1
},
{
"quantity": 450,
"price": 29.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 34.45,
"orders": 1
},
{
"quantity": 450,
"price": 34.5,
"orders": 1
},
{
"quantity": 450,
"price": 34.85,
"orders": 1
},
{
"quantity": 450,
"price": 35.3,
"orders": 1
},
{
"quantity": 450,
"price": 35.35,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 35.05,
"volume": 61200,
"average_price": 25.92,
"oi": 45000,
"net_change": -9.9,
"total_buy_quantity": 76950,
"total_sell_quantity": 77850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.3,
"last_trade_time": "1755511179394",
"oi_day_high": 45450,
"oi_day_low": 41400
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 116.05,
"high": 117.85,
"low": 72.5,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 90,
"orders": 1
},
{
"quantity": 150,
"price": 88.2,
"orders": 1
},
{
"quantity": 150,
"price": 88.15,
"orders": 1
},
{
"quantity": 150,
"price": 88.05,
"orders": 1
},
{
"quantity": 150,
"price": 88,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 90.9,
"orders": 1
},
{
"quantity": 150,
"price": 90.95,
"orders": 1
},
{
"quantity": 150,
"price": 91.95,
"orders": 1
},
{
"quantity": 150,
"price": 92,
"orders": 1
},
{
"quantity": 150,
"price": 92.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 90,
"volume": 397050,
"average_price": 91.01,
"oi": 139050,
"net_change": -26.05,
"total_buy_quantity": 48150,
"total_sell_quantity": 25050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.85,
"last_trade_time": "1755511197036",
"oi_day_high": 148050,
"oi_day_low": 81750
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 228,
"high": 231,
"low": 169.15,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 217.9,
"orders": 1
},
{
"quantity": 150,
"price": 217.85,
"orders": 1
},
{
"quantity": 150,
"price": 214.75,
"orders": 1
},
{
"quantity": 1200,
"price": 211.75,
"orders": 1
},
{
"quantity": 1200,
"price": 207.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 223.05,
"orders": 1
},
{
"quantity": 150,
"price": 223.55,
"orders": 1
},
{
"quantity": 150,
"price": 224.45,
"orders": 1
},
{
"quantity": 150,
"price": 224.55,
"orders": 1
},
{
"quantity": 150,
"price": 229.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 222,
"volume": 26100,
"average_price": 205.48,
"oi": 36600,
"net_change": 30,
"total_buy_quantity": 24600,
"total_sell_quantity": 16350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 394.6,
"last_trade_time": "1755511143930",
"oi_day_high": 36600,
"oi_day_low": 34350
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 27.9,
"high": 45,
"low": 25.15,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 35.85,
"orders": 1
},
{
"quantity": 350,
"price": 35.4,
"orders": 1
},
{
"quantity": 350,
"price": 34.85,
"orders": 1
},
{
"quantity": 350,
"price": 34.05,
"orders": 1
},
{
"quantity": 350,
"price": 33.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.45,
"orders": 1
},
{
"quantity": 700,
"price": 37.5,
"orders": 2
},
{
"quantity": 350,
"price": 39,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 350,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 36,
"volume": 271600,
"average_price": 36.47,
"oi": 145250,
"net_change": 13.4,
"total_buy_quantity": 167650,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.55,
"last_trade_time": "1755511152717",
"oi_day_high": 153300,
"oi_day_low": 142800
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 77,
"high": 137.8,
"low": 75.7,
"close": 123.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 118.25,
"orders": 1
},
{
"quantity": 250,
"price": 117.85,
"orders": 1
},
{
"quantity": 250,
"price": 117.35,
"orders": 1
},
{
"quantity": 250,
"price": 117.15,
"orders": 1
},
{
"quantity": 250,
"price": 116.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 123.8,
"orders": 1
},
{
"quantity": 250,
"price": 123.85,
"orders": 1
},
{
"quantity": 250,
"price": 123.95,
"orders": 1
},
{
"quantity": 250,
"price": 127.15,
"orders": 1
},
{
"quantity": 1000,
"price": 129.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 123.35,
"volume": 171500,
"average_price": 100.81,
"oi": 60750,
"net_change": 67.3,
"total_buy_quantity": 55500,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 245.3,
"last_trade_time": "1755511170052",
"oi_day_high": 98750,
"oi_day_low": 60750
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 88.95,
"high": 119.6,
"low": 69.6,
"close": 92.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 95.15,
"orders": 1
},
{
"quantity": 700,
"price": 94.6,
"orders": 1
},
{
"quantity": 175,
"price": 94.55,
"orders": 1
},
{
"quantity": 175,
"price": 94.45,
"orders": 1
},
{
"quantity": 175,
"price": 94.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 96.5,
"orders": 1
},
{
"quantity": 175,
"price": 96.55,
"orders": 1
},
{
"quantity": 175,
"price": 96.6,
"orders": 1
},
{
"quantity": 175,
"price": 96.65,
"orders": 1
},
{
"quantity": 175,
"price": 96.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 92.65,
"volume": 90825,
"average_price": 94.03,
"oi": 121975,
"net_change": -16.45,
"total_buy_quantity": 71925,
"total_sell_quantity": 29575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.75,
"last_trade_time": "1755511180634",
"oi_day_high": 121975,
"oi_day_low": 110425
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 2,
"high": 2.1,
"low": 1.4,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 1.5,
"orders": 2
},
{
"quantity": 1650,
"price": 1.45,
"orders": 1
},
{
"quantity": 3300,
"price": 1.4,
"orders": 2
},
{
"quantity": 11550,
"price": 1.35,
"orders": 3
},
{
"quantity": 14850,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 1.6,
"orders": 2
},
{
"quantity": 8250,
"price": 1.65,
"orders": 5
},
{
"quantity": 4950,
"price": 1.7,
"orders": 3
},
{
"quantity": 16500,
"price": 1.75,
"orders": 3
},
{
"quantity": 13200,
"price": 1.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 1.55,
"volume": 235950,
"average_price": 1.66,
"oi": 631950,
"net_change": -0.1,
"total_buy_quantity": 155100,
"total_sell_quantity": 245850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755511153403",
"oi_day_high": 645150,
"oi_day_low": 625350
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 12.05,
"high": 15.15,
"low": 9.9,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 10.95,
"orders": 1
},
{
"quantity": 700,
"price": 10.9,
"orders": 2
},
{
"quantity": 1750,
"price": 10.6,
"orders": 5
},
{
"quantity": 1750,
"price": 10.35,
"orders": 1
},
{
"quantity": 2800,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 9450,
"price": 11,
"orders": 1
},
{
"quantity": 350,
"price": 11.1,
"orders": 1
},
{
"quantity": 350,
"price": 11.15,
"orders": 1
},
{
"quantity": 350,
"price": 11.2,
"orders": 1
},
{
"quantity": 700,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 10.9,
"volume": 637000,
"average_price": 12.07,
"oi": 419650,
"net_change": -1.35,
"total_buy_quantity": 830550,
"total_sell_quantity": 85400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1755511188549",
"oi_day_high": 490700,
"oi_day_low": 419650
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 24,
"high": 85,
"low": 24,
"close": 41.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.8,
"orders": 1
},
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 39.95,
"orders": 1
},
{
"quantity": 375,
"price": 39.9,
"orders": 1
},
{
"quantity": 375,
"price": 39.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.6,
"orders": 1
},
{
"quantity": 750,
"price": 41.65,
"orders": 2
},
{
"quantity": 750,
"price": 42.6,
"orders": 2
},
{
"quantity": 375,
"price": 43.95,
"orders": 1
},
{
"quantity": 375,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 41.8,
"volume": 1017750,
"average_price": 54.41,
"oi": 123000,
"net_change": 36.1,
"total_buy_quantity": 130875,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.9,
"last_trade_time": "1755511176722",
"oi_day_high": 247875,
"oi_day_low": 120375
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 4.65,
"high": 5.15,
"low": 2.9,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4.5,
"orders": 5
},
{
"quantity": 8100,
"price": 4.45,
"orders": 3
},
{
"quantity": 10800,
"price": 4.4,
"orders": 4
},
{
"quantity": 5400,
"price": 4.35,
"orders": 2
},
{
"quantity": 29700,
"price": 4.3,
"orders": 4
}
],
"sell": [
{
"quantity": 18900,
"price": 4.65,
"orders": 6
},
{
"quantity": 8100,
"price": 4.7,
"orders": 3
},
{
"quantity": 8100,
"price": 4.75,
"orders": 3
},
{
"quantity": 8100,
"price": 4.8,
"orders": 3
},
{
"quantity": 27000,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 4.6,
"volume": 1412100,
"average_price": 4.12,
"oi": 850500,
"net_change": -0.8,
"total_buy_quantity": 645300,
"total_sell_quantity": 459000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755511150095",
"oi_day_high": 947700,
"oi_day_low": 850500
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 599.9,
"high": 700,
"low": 599.9,
"close": 630
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 624.35,
"orders": 1
},
{
"quantity": 125,
"price": 624.3,
"orders": 1
},
{
"quantity": 125,
"price": 624.2,
"orders": 1
},
{
"quantity": 125,
"price": 623.6,
"orders": 1
},
{
"quantity": 500,
"price": 603.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 641.4,
"orders": 2
},
{
"quantity": 125,
"price": 641.45,
"orders": 1
},
{
"quantity": 250,
"price": 641.55,
"orders": 2
},
{
"quantity": 125,
"price": 641.75,
"orders": 1
},
{
"quantity": 125,
"price": 642.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 630,
"volume": 6000,
"average_price": 628.98,
"oi": 21125,
"net_change": 125.25,
"total_buy_quantity": 5625,
"total_sell_quantity": 10625,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 982.8,
"last_trade_time": "1755508496244",
"oi_day_high": 25250,
"oi_day_low": 21125
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 4.85,
"high": 5.15,
"low": 3.2,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 3.6,
"orders": 3
},
{
"quantity": 5400,
"price": 3.55,
"orders": 3
},
{
"quantity": 3600,
"price": 3.5,
"orders": 2
},
{
"quantity": 3600,
"price": 3.45,
"orders": 2
},
{
"quantity": 1800,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 3.7,
"orders": 1
},
{
"quantity": 5400,
"price": 3.75,
"orders": 3
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
},
{
"quantity": 25200,
"price": 3.85,
"orders": 4
},
{
"quantity": 3600,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 3.75,
"volume": 1197000,
"average_price": 3.93,
"oi": 1013400,
"net_change": 0.7,
"total_buy_quantity": 498600,
"total_sell_quantity": 487800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1755511152721",
"oi_day_high": 1047600,
"oi_day_low": 955800
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 84.65,
"high": 102,
"low": 81.15,
"close": 99.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 98.05,
"orders": 1
},
{
"quantity": 725,
"price": 98,
"orders": 1
},
{
"quantity": 725,
"price": 96.95,
"orders": 1
},
{
"quantity": 2900,
"price": 86.35,
"orders": 1
},
{
"quantity": 725,
"price": 85,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 98.95,
"orders": 1
},
{
"quantity": 7250,
"price": 99,
"orders": 1
},
{
"quantity": 1450,
"price": 99.45,
"orders": 2
},
{
"quantity": 725,
"price": 99.6,
"orders": 1
},
{
"quantity": 725,
"price": 100.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 99.45,
"volume": 107300,
"average_price": 92.99,
"oi": 264625,
"net_change": 19.3,
"total_buy_quantity": 82650,
"total_sell_quantity": 50025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.2,
"last_trade_time": "1755511074331",
"oi_day_high": 288550,
"oi_day_low": 263175
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 3.7,
"high": 3.7,
"low": 2.9,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 32250,
"price": 3,
"orders": 5
},
{
"quantity": 25800,
"price": 2.95,
"orders": 4
},
{
"quantity": 32250,
"price": 2.9,
"orders": 4
},
{
"quantity": 70950,
"price": 2.85,
"orders": 4
},
{
"quantity": 12900,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 38700,
"price": 3.1,
"orders": 6
},
{
"quantity": 25800,
"price": 3.15,
"orders": 4
},
{
"quantity": 19350,
"price": 3.2,
"orders": 3
},
{
"quantity": 19350,
"price": 3.25,
"orders": 3
},
{
"quantity": 77400,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 3.05,
"volume": 696600,
"average_price": 3.12,
"oi": 2683200,
"net_change": -1.4,
"total_buy_quantity": 999750,
"total_sell_quantity": 1044900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1755511180712",
"oi_day_high": 2786400,
"oi_day_low": 2683200
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 6.4,
"high": 7.3,
"low": 5.75,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 6.6,
"orders": 1
},
{
"quantity": 200,
"price": 6.1,
"orders": 1
},
{
"quantity": 200,
"price": 5.7,
"orders": 1
},
{
"quantity": 200,
"price": 5.55,
"orders": 1
},
{
"quantity": 1600,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 7,
"orders": 1
},
{
"quantity": 400,
"price": 7.15,
"orders": 2
},
{
"quantity": 400,
"price": 7.2,
"orders": 1
},
{
"quantity": 200,
"price": 7.25,
"orders": 1
},
{
"quantity": 200,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 7.1,
"volume": 7200,
"average_price": 6.45,
"oi": 36600,
"net_change": -3.45,
"total_buy_quantity": 151200,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1755510230309",
"oi_day_high": 36600,
"oi_day_low": 34600
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 140,
"high": 145.1,
"low": 108,
"close": 113.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 108.8,
"orders": 2
},
{
"quantity": 125,
"price": 108.75,
"orders": 1
},
{
"quantity": 125,
"price": 108.7,
"orders": 1
},
{
"quantity": 125,
"price": 106.35,
"orders": 1
},
{
"quantity": 250,
"price": 106.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 118.15,
"orders": 2
},
{
"quantity": 250,
"price": 118.2,
"orders": 2
},
{
"quantity": 125,
"price": 118.25,
"orders": 1
},
{
"quantity": 125,
"price": 118.75,
"orders": 1
},
{
"quantity": 125,
"price": 119.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 113.45,
"volume": 29875,
"average_price": 125.61,
"oi": 32500,
"net_change": -31.75,
"total_buy_quantity": 18250,
"total_sell_quantity": 22250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.15,
"last_trade_time": "1755511180534",
"oi_day_high": 36875,
"oi_day_low": 32250
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 112287225,
"price": 0.05,
"orders": 482
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13437300,
"price": 0.1,
"orders": 89
},
{
"quantity": 66972075,
"price": 0.15,
"orders": 318
},
{
"quantity": 36523725,
"price": 0.2,
"orders": 133
},
{
"quantity": 24230025,
"price": 0.25,
"orders": 73
},
{
"quantity": 12365175,
"price": 0.3,
"orders": 48
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.1,
"volume": 278895450,
"average_price": 0.1,
"oi": 361949400,
"net_change": 0,
"total_buy_quantity": 112287225,
"total_sell_quantity": 190909725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1755511168917",
"oi_day_high": 366952650,
"oi_day_low": 347082600
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 12,
"high": 18,
"low": 2.35,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 11.55,
"orders": 1
},
{
"quantity": 375,
"price": 11.5,
"orders": 1
},
{
"quantity": 1500,
"price": 11.45,
"orders": 2
},
{
"quantity": 375,
"price": 10.7,
"orders": 1
},
{
"quantity": 375,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 12.05,
"orders": 2
},
{
"quantity": 750,
"price": 12.1,
"orders": 2
},
{
"quantity": 375,
"price": 12.15,
"orders": 1
},
{
"quantity": 1125,
"price": 12.2,
"orders": 2
},
{
"quantity": 375,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 11.8,
"volume": 1056000,
"average_price": 7.2,
"oi": 167250,
"net_change": -9.3,
"total_buy_quantity": 544500,
"total_sell_quantity": 100125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.3,
"last_trade_time": "1755511161704",
"oi_day_high": 227250,
"oi_day_low": 167250
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 21.9,
"high": 21.9,
"low": 8,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 8.4,
"orders": 1
},
{
"quantity": 2700,
"price": 8.35,
"orders": 4
},
{
"quantity": 2025,
"price": 8.3,
"orders": 3
},
{
"quantity": 1350,
"price": 8.2,
"orders": 2
},
{
"quantity": 2700,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 8.55,
"orders": 1
},
{
"quantity": 675,
"price": 8.6,
"orders": 1
},
{
"quantity": 675,
"price": 8.65,
"orders": 1
},
{
"quantity": 2025,
"price": 8.7,
"orders": 3
},
{
"quantity": 675,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 8.5,
"volume": 897075,
"average_price": 11.97,
"oi": 513000,
"net_change": -23.1,
"total_buy_quantity": 560925,
"total_sell_quantity": 129600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1755511166265",
"oi_day_high": 519750,
"oi_day_low": 429975
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 42.65,
"high": 42.65,
"low": 42.65,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 41.7,
"orders": 1
},
{
"quantity": 8300,
"price": 41.65,
"orders": 1
},
{
"quantity": 8300,
"price": 41.45,
"orders": 1
},
{
"quantity": 20750,
"price": 40.75,
"orders": 1
},
{
"quantity": 20750,
"price": 39.55,
"orders": 1
}
],
"sell": [
{
"quantity": 10375,
"price": 44.6,
"orders": 2
},
{
"quantity": 2075,
"price": 44.65,
"orders": 1
},
{
"quantity": 20750,
"price": 44.8,
"orders": 1
},
{
"quantity": 8300,
"price": 44.95,
"orders": 1
},
{
"quantity": 62250,
"price": 50.55,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 42.65,
"volume": 0,
"average_price": 0,
"oi": 103750,
"net_change": 0.1,
"total_buy_quantity": 136950,
"total_sell_quantity": 122425,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 69.15,
"last_trade_time": "1754646226000",
"oi_day_high": 103750,
"oi_day_low": 103750
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 34.85,
"high": 47.55,
"low": 30.35,
"close": 44.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 43.25,
"orders": 1
},
{
"quantity": 700,
"price": 43.2,
"orders": 1
},
{
"quantity": 700,
"price": 43.1,
"orders": 1
},
{
"quantity": 700,
"price": 43.05,
"orders": 1
},
{
"quantity": 700,
"price": 42.9,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 44.3,
"orders": 1
},
{
"quantity": 700,
"price": 49.25,
"orders": 1
},
{
"quantity": 2800,
"price": 49.4,
"orders": 1
},
{
"quantity": 2100,
"price": 50.5,
"orders": 1
},
{
"quantity": 7000,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 44.2,
"volume": 266000,
"average_price": 35.61,
"oi": 529200,
"net_change": -4.55,
"total_buy_quantity": 80500,
"total_sell_quantity": 68600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.05,
"last_trade_time": "1755511147441",
"oi_day_high": 570500,
"oi_day_low": 528500
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 5.7,
"high": 8.7,
"low": 3.65,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 7.25,
"orders": 4
},
{
"quantity": 1300,
"price": 7.15,
"orders": 1
},
{
"quantity": 1300,
"price": 7.1,
"orders": 1
},
{
"quantity": 5200,
"price": 7.05,
"orders": 3
},
{
"quantity": 1300,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 7.45,
"orders": 1
},
{
"quantity": 3900,
"price": 7.5,
"orders": 3
},
{
"quantity": 3900,
"price": 7.55,
"orders": 3
},
{
"quantity": 5200,
"price": 7.6,
"orders": 4
},
{
"quantity": 2600,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 7.35,
"volume": 5344300,
"average_price": 6.46,
"oi": 3120000,
"net_change": 1.05,
"total_buy_quantity": 431600,
"total_sell_quantity": 292500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1755511191157",
"oi_day_high": 3142100,
"oi_day_low": 2679300
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 33.05,
"high": 39.55,
"low": 33,
"close": 39.35
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 35.6,
"orders": 3
},
{
"quantity": 650,
"price": 35.55,
"orders": 1
},
{
"quantity": 650,
"price": 35.45,
"orders": 1
},
{
"quantity": 650,
"price": 35.35,
"orders": 1
},
{
"quantity": 1950,
"price": 35.25,
"orders": 3
}
],
"sell": [
{
"quantity": 650,
"price": 38.2,
"orders": 1
},
{
"quantity": 650,
"price": 38.35,
"orders": 1
},
{
"quantity": 650,
"price": 38.9,
"orders": 1
},
{
"quantity": 5200,
"price": 40.8,
"orders": 1
},
{
"quantity": 650,
"price": 41.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 39.35,
"volume": 4550,
"average_price": 35.8,
"oi": 218400,
"net_change": -8.95,
"total_buy_quantity": 64350,
"total_sell_quantity": 70850,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 88.35,
"last_trade_time": "1755498584410",
"oi_day_high": 219050,
"oi_day_low": 217750
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 2.85,
"high": 3.1,
"low": 1.85,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 2.3,
"orders": 3
},
{
"quantity": 10350,
"price": 2.25,
"orders": 3
},
{
"quantity": 13800,
"price": 2.2,
"orders": 4
},
{
"quantity": 10350,
"price": 2.15,
"orders": 3
},
{
"quantity": 10350,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 17250,
"price": 2.4,
"orders": 5
},
{
"quantity": 10350,
"price": 2.45,
"orders": 3
},
{
"quantity": 20700,
"price": 2.5,
"orders": 5
},
{
"quantity": 10350,
"price": 2.55,
"orders": 3
},
{
"quantity": 10350,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 2.3,
"volume": 1714650,
"average_price": 2.27,
"oi": 1424850,
"net_change": -1.45,
"total_buy_quantity": 524400,
"total_sell_quantity": 690000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1755511191243",
"oi_day_high": 1493850,
"oi_day_low": 1214400
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 168.9,
"high": 168.9,
"low": 168.9,
"close": 168.9
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 168.35,
"orders": 1
},
{
"quantity": 650,
"price": 153,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26000,
"price": 219.95,
"orders": 1
},
{
"quantity": 650,
"price": 225,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 0.6,
"total_buy_quantity": 26650,
"total_sell_quantity": 26650,
"lower_circuit_limit": 148.5,
"upper_circuit_limit": 274.2,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 56.15,
"high": 64.45,
"low": 56,
"close": 64.15
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 68.5,
"orders": 2
},
{
"quantity": 1175,
"price": 68.45,
"orders": 1
},
{
"quantity": 5875,
"price": 67.8,
"orders": 1
},
{
"quantity": 4700,
"price": 67.75,
"orders": 1
},
{
"quantity": 5875,
"price": 66.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 70.1,
"orders": 1
},
{
"quantity": 1175,
"price": 70.15,
"orders": 1
},
{
"quantity": 2350,
"price": 70.35,
"orders": 1
},
{
"quantity": 1175,
"price": 70.9,
"orders": 1
},
{
"quantity": 5875,
"price": 72.05,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 64.15,
"volume": 23500,
"average_price": 59.67,
"oi": 152750,
"net_change": 7.3,
"total_buy_quantity": 112800,
"total_sell_quantity": 110450,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 95.5,
"last_trade_time": "1755495338685",
"oi_day_high": 159800,
"oi_day_low": 149225
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 234.15,
"high": 234.15,
"low": 212.75,
"close": 212.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 198.75,
"orders": 2
},
{
"quantity": 200,
"price": 198.7,
"orders": 1
},
{
"quantity": 1400,
"price": 195.2,
"orders": 2
},
{
"quantity": 1000,
"price": 193.7,
"orders": 1
},
{
"quantity": 1600,
"price": 190.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 215.1,
"orders": 2
},
{
"quantity": 200,
"price": 215.15,
"orders": 1
},
{
"quantity": 200,
"price": 215.75,
"orders": 1
},
{
"quantity": 200,
"price": 216,
"orders": 1
},
{
"quantity": 200,
"price": 216.1,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 212.75,
"volume": 800,
"average_price": 225.72,
"oi": 10400,
"net_change": -19.55,
"total_buy_quantity": 19200,
"total_sell_quantity": 18800,
"lower_circuit_limit": 53.85,
"upper_circuit_limit": 410.75,
"last_trade_time": "1755509578111",
"oi_day_high": 10400,
"oi_day_low": 10400
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 283,
"high": 283,
"low": 283,
"close": 283
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 255.1,
"orders": 1
},
{
"quantity": 3500,
"price": 255,
"orders": 1
},
{
"quantity": 1400,
"price": 251,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 291.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 283,
"volume": 700,
"average_price": 283,
"oi": 117600,
"net_change": -30.4,
"total_buy_quantity": 6300,
"total_sell_quantity": 700,
"lower_circuit_limit": 217.55,
"upper_circuit_limit": 385.55,
"last_trade_time": "1755507055821",
"oi_day_high": 117600,
"oi_day_low": 117600
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 2.25,
"high": 2.55,
"low": 1.85,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 2.05,
"orders": 5
},
{
"quantity": 20300,
"price": 2,
"orders": 8
},
{
"quantity": 18850,
"price": 1.95,
"orders": 5
},
{
"quantity": 46400,
"price": 1.9,
"orders": 14
},
{
"quantity": 47850,
"price": 1.85,
"orders": 13
}
],
"sell": [
{
"quantity": 14500,
"price": 2.15,
"orders": 4
},
{
"quantity": 31900,
"price": 2.2,
"orders": 8
},
{
"quantity": 65250,
"price": 2.25,
"orders": 10
},
{
"quantity": 40600,
"price": 2.3,
"orders": 13
},
{
"quantity": 36250,
"price": 2.35,
"orders": 10
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 2.1,
"volume": 3619200,
"average_price": 2.16,
"oi": 6278500,
"net_change": 0.05,
"total_buy_quantity": 651050,
"total_sell_quantity": 1016450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755511191680",
"oi_day_high": 6409000,
"oi_day_low": 6214700
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 19.9,
"high": 38.65,
"low": 19.7,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 22.05,
"orders": 1
},
{
"quantity": 925,
"price": 22,
"orders": 1
},
{
"quantity": 925,
"price": 21.9,
"orders": 1
},
{
"quantity": 2775,
"price": 20.9,
"orders": 1
},
{
"quantity": 2775,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 23.05,
"orders": 1
},
{
"quantity": 925,
"price": 23.1,
"orders": 1
},
{
"quantity": 925,
"price": 23.15,
"orders": 1
},
{
"quantity": 925,
"price": 23.55,
"orders": 1
},
{
"quantity": 925,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 23.2,
"volume": 490250,
"average_price": 29.03,
"oi": 279350,
"net_change": 8.65,
"total_buy_quantity": 123950,
"total_sell_quantity": 130425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.45,
"last_trade_time": "1755510749861",
"oi_day_high": 331150,
"oi_day_low": 269175
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 20,
"close": 24.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 24.3,
"orders": 1
},
{
"quantity": 175,
"price": 22.7,
"orders": 1
},
{
"quantity": 175,
"price": 22,
"orders": 1
},
{
"quantity": 350,
"price": 21.2,
"orders": 1
},
{
"quantity": 1400,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 25.2,
"orders": 1
},
{
"quantity": 175,
"price": 25.25,
"orders": 1
},
{
"quantity": 175,
"price": 25.55,
"orders": 1
},
{
"quantity": 175,
"price": 26,
"orders": 1
},
{
"quantity": 175,
"price": 26.65,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 24.3,
"volume": 81725,
"average_price": 28.93,
"oi": 18900,
"net_change": -65.2,
"total_buy_quantity": 98875,
"total_sell_quantity": 23450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.1,
"last_trade_time": "1755511175637",
"oi_day_high": 26775,
"oi_day_low": 16450
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 78.45,
"high": 78.45,
"low": 78.45,
"close": 78.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 117.4,
"orders": 2
},
{
"quantity": 325,
"price": 117.35,
"orders": 1
},
{
"quantity": 1300,
"price": 116.7,
"orders": 1
},
{
"quantity": 975,
"price": 116.25,
"orders": 1
},
{
"quantity": 3250,
"price": 113.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 130.3,
"orders": 1
},
{
"quantity": 975,
"price": 130.35,
"orders": 1
},
{
"quantity": 1300,
"price": 132.95,
"orders": 1
},
{
"quantity": 3250,
"price": 136.95,
"orders": 1
},
{
"quantity": 975,
"price": 144.5,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 78.45,
"volume": 0,
"average_price": 0,
"oi": 2600,
"net_change": 0,
"total_buy_quantity": 25025,
"total_sell_quantity": 13325,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 277.7,
"last_trade_time": "1755078994000",
"oi_day_high": 2600,
"oi_day_low": 1625
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 5500,
"high": 5500,
"low": 5500,
"close": 5500
},
"depth": {
"buy": [
{
"quantity": 60,
"price": 4129.7,
"orders": 3
},
{
"quantity": 15,
"price": 4129.65,
"orders": 1
},
{
"quantity": 60,
"price": 4129.6,
"orders": 1
},
{
"quantity": 60,
"price": 4127.15,
"orders": 1
},
{
"quantity": 150,
"price": 4104.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 4516.3,
"orders": 1
},
{
"quantity": 60,
"price": 4516.35,
"orders": 1
},
{
"quantity": 60,
"price": 4516.8,
"orders": 1
},
{
"quantity": 150,
"price": 4541,
"orders": 1
},
{
"quantity": 150,
"price": 4595.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 5500,
"volume": 0,
"average_price": 0,
"oi": 210,
"net_change": 0,
"total_buy_quantity": 975,
"total_sell_quantity": 990,
"lower_circuit_limit": 2048.9,
"upper_circuit_limit": 7503.1,
"last_trade_time": "1755162265000",
"oi_day_high": 210,
"oi_day_low": 210
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 10,
"high": 12.05,
"low": 7.65,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.75,
"orders": 2
},
{
"quantity": 1000,
"price": 9.7,
"orders": 2
},
{
"quantity": 500,
"price": 9.65,
"orders": 1
},
{
"quantity": 500,
"price": 9.6,
"orders": 1
},
{
"quantity": 500,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 9.95,
"orders": 1
},
{
"quantity": 500,
"price": 10.15,
"orders": 1
},
{
"quantity": 1500,
"price": 10.2,
"orders": 2
},
{
"quantity": 500,
"price": 10.3,
"orders": 1
},
{
"quantity": 500,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 9.95,
"volume": 207500,
"average_price": 9.27,
"oi": 358500,
"net_change": -4.1,
"total_buy_quantity": 434500,
"total_sell_quantity": 91500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.2,
"last_trade_time": "1755511178582",
"oi_day_high": 375000,
"oi_day_low": 355500
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 200,
"high": 214.35,
"low": 173.3,
"close": 187
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 185,
"orders": 1
},
{
"quantity": 275,
"price": 184.95,
"orders": 1
},
{
"quantity": 550,
"price": 184.25,
"orders": 2
},
{
"quantity": 550,
"price": 183.25,
"orders": 1
},
{
"quantity": 275,
"price": 183.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 186.55,
"orders": 1
},
{
"quantity": 275,
"price": 186.65,
"orders": 1
},
{
"quantity": 1100,
"price": 186.7,
"orders": 1
},
{
"quantity": 275,
"price": 186.9,
"orders": 1
},
{
"quantity": 275,
"price": 187,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 187,
"volume": 890450,
"average_price": 197.19,
"oi": 287375,
"net_change": 2.25,
"total_buy_quantity": 33550,
"total_sell_quantity": 22825,
"lower_circuit_limit": 49.4,
"upper_circuit_limit": 320.1,
"last_trade_time": "1755511163748",
"oi_day_high": 833525,
"oi_day_low": 287375
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 18.05,
"high": 25,
"low": 18,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 3000,
"price": 20.05,
"orders": 3
},
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 2000,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 20.5,
"volume": 570000,
"average_price": 21.81,
"oi": 436000,
"net_change": 3.95,
"total_buy_quantity": 155000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1755511172351",
"oi_day_high": 488000,
"oi_day_low": 420000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 11.95,
"high": 12.2,
"low": 4.7,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 8,
"orders": 1
},
{
"quantity": 1250,
"price": 7.9,
"orders": 2
},
{
"quantity": 625,
"price": 7.75,
"orders": 1
},
{
"quantity": 625,
"price": 7.7,
"orders": 1
},
{
"quantity": 1250,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 8.15,
"orders": 1
},
{
"quantity": 1875,
"price": 8.2,
"orders": 3
},
{
"quantity": 1250,
"price": 8.3,
"orders": 2
},
{
"quantity": 1250,
"price": 8.35,
"orders": 1
},
{
"quantity": 625,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 8.1,
"volume": 1108125,
"average_price": 7.1,
"oi": 1362500,
"net_change": -0.5,
"total_buy_quantity": 711250,
"total_sell_quantity": 155625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1755511176455",
"oi_day_high": 1366875,
"oi_day_low": 1352500
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 37.4,
"high": 37.4,
"low": 16.3,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 18.2,
"orders": 1
},
{
"quantity": 375,
"price": 18.15,
"orders": 1
},
{
"quantity": 375,
"price": 18.1,
"orders": 1
},
{
"quantity": 375,
"price": 18,
"orders": 1
},
{
"quantity": 375,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 19.85,
"orders": 1
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
},
{
"quantity": 1875,
"price": 20,
"orders": 2
},
{
"quantity": 375,
"price": 20.2,
"orders": 1
},
{
"quantity": 375,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 18.95,
"volume": 118875,
"average_price": 21.26,
"oi": 57000,
"net_change": -15.85,
"total_buy_quantity": 121125,
"total_sell_quantity": 69375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.3,
"last_trade_time": "1755511182513",
"oi_day_high": 57000,
"oi_day_low": 22875
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 96000,
"price": 0.75,
"orders": 9
},
{
"quantity": 424000,
"price": 0.7,
"orders": 19
},
{
"quantity": 400000,
"price": 0.65,
"orders": 8
},
{
"quantity": 704000,
"price": 0.6,
"orders": 9
},
{
"quantity": 648000,
"price": 0.55,
"orders": 9
}
],
"sell": [
{
"quantity": 144000,
"price": 0.8,
"orders": 6
},
{
"quantity": 256000,
"price": 0.85,
"orders": 16
},
{
"quantity": 136000,
"price": 0.9,
"orders": 14
},
{
"quantity": 128000,
"price": 0.95,
"orders": 8
},
{
"quantity": 144000,
"price": 1,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 0.75,
"volume": 8736000,
"average_price": 0.81,
"oi": 13528000,
"net_change": -0.4,
"total_buy_quantity": 7336000,
"total_sell_quantity": 2496000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755511178921",
"oi_day_high": 13776000,
"oi_day_low": 13256000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 1300,
"high": 1400,
"low": 1047.95,
"close": 1390
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1291.8,
"orders": 2
},
{
"quantity": 25,
"price": 1291.75,
"orders": 1
},
{
"quantity": 25,
"price": 1291.7,
"orders": 1
},
{
"quantity": 25,
"price": 1291.65,
"orders": 1
},
{
"quantity": 25,
"price": 1218.2,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1393.85,
"orders": 1
},
{
"quantity": 25,
"price": 1393.9,
"orders": 1
},
{
"quantity": 25,
"price": 1393.95,
"orders": 1
},
{
"quantity": 25,
"price": 1394.05,
"orders": 1
},
{
"quantity": 25,
"price": 1394.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 1390,
"volume": 700,
"average_price": 1214.1,
"oi": 1925,
"net_change": -685.75,
"total_buy_quantity": 1300,
"total_sell_quantity": 2000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 3543.3,
"last_trade_time": "1755510447648",
"oi_day_high": 1925,
"oi_day_low": 1800
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 7.2,
"high": 8.55,
"low": 4.65,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.9,
"orders": 2
},
{
"quantity": 18000,
"price": 4.85,
"orders": 9
},
{
"quantity": 34500,
"price": 4.8,
"orders": 11
},
{
"quantity": 16500,
"price": 4.75,
"orders": 7
},
{
"quantity": 25500,
"price": 4.7,
"orders": 9
}
],
"sell": [
{
"quantity": 16500,
"price": 5,
"orders": 9
},
{
"quantity": 16500,
"price": 5.05,
"orders": 7
},
{
"quantity": 15000,
"price": 5.1,
"orders": 8
},
{
"quantity": 7500,
"price": 5.15,
"orders": 4
},
{
"quantity": 15000,
"price": 5.2,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 5,
"volume": 4176000,
"average_price": 6.2,
"oi": 4939500,
"net_change": -1.7,
"total_buy_quantity": 501000,
"total_sell_quantity": 421500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755511182754",
"oi_day_high": 5086500,
"oi_day_low": 4447500
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 11,
"high": 11,
"low": 3.3,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 4.65,
"orders": 4
},
{
"quantity": 4000,
"price": 4.6,
"orders": 3
},
{
"quantity": 5000,
"price": 4.55,
"orders": 5
},
{
"quantity": 4000,
"price": 4.5,
"orders": 3
},
{
"quantity": 8000,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 4.8,
"orders": 1
},
{
"quantity": 2000,
"price": 4.85,
"orders": 2
},
{
"quantity": 3000,
"price": 4.9,
"orders": 3
},
{
"quantity": 3000,
"price": 4.95,
"orders": 3
},
{
"quantity": 7000,
"price": 5,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 4.65,
"volume": 1355000,
"average_price": 4.93,
"oi": 621000,
"net_change": -6.35,
"total_buy_quantity": 350000,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1755511195938",
"oi_day_high": 651000,
"oi_day_low": 574000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 6.2,
"high": 13.85,
"low": 6.2,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 12.15,
"orders": 1
},
{
"quantity": 1050,
"price": 12.1,
"orders": 1
},
{
"quantity": 2100,
"price": 11.7,
"orders": 1
},
{
"quantity": 8400,
"price": 11.6,
"orders": 1
},
{
"quantity": 10500,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 12.45,
"orders": 1
},
{
"quantity": 1050,
"price": 12.5,
"orders": 1
},
{
"quantity": 1050,
"price": 12.65,
"orders": 1
},
{
"quantity": 1050,
"price": 12.75,
"orders": 1
},
{
"quantity": 1050,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 12.35,
"volume": 401100,
"average_price": 10.8,
"oi": 206850,
"net_change": 2.45,
"total_buy_quantity": 162750,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1755511169879",
"oi_day_high": 237300,
"oi_day_low": 192150
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 5.2,
"high": 12.95,
"low": 5.2,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 12.35,
"orders": 2
},
{
"quantity": 5000,
"price": 12.3,
"orders": 1
},
{
"quantity": 5000,
"price": 12.25,
"orders": 1
},
{
"quantity": 5000,
"price": 12.15,
"orders": 1
},
{
"quantity": 40000,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 12.5,
"orders": 1
},
{
"quantity": 10000,
"price": 12.55,
"orders": 2
},
{
"quantity": 5000,
"price": 12.6,
"orders": 1
},
{
"quantity": 5000,
"price": 12.65,
"orders": 1
},
{
"quantity": 45000,
"price": 12.75,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 12.45,
"volume": 7405000,
"average_price": 9.29,
"oi": 2105000,
"net_change": 8.6,
"total_buy_quantity": 700000,
"total_sell_quantity": 550000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1755511180044",
"oi_day_high": 2800000,
"oi_day_low": 2030000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 24.1,
"high": 32.3,
"low": 24.1,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 28.5,
"orders": 1
},
{
"quantity": 3100,
"price": 28.45,
"orders": 1
},
{
"quantity": 3100,
"price": 28.3,
"orders": 1
},
{
"quantity": 21700,
"price": 27.95,
"orders": 2
},
{
"quantity": 12400,
"price": 27.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 28.8,
"orders": 1
},
{
"quantity": 3100,
"price": 28.85,
"orders": 1
},
{
"quantity": 3100,
"price": 28.9,
"orders": 1
},
{
"quantity": 3100,
"price": 28.95,
"orders": 1
},
{
"quantity": 3100,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 28.8,
"volume": 164300,
"average_price": 29.11,
"oi": 151900,
"net_change": 8.5,
"total_buy_quantity": 266600,
"total_sell_quantity": 282100,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 54.35,
"last_trade_time": "1755510978416",
"oi_day_high": 151900,
"oi_day_low": 124000
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 8.35,
"high": 17,
"low": 8.35,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 14.75,
"orders": 1
},
{
"quantity": 800,
"price": 14.7,
"orders": 1
},
{
"quantity": 2400,
"price": 14.55,
"orders": 3
},
{
"quantity": 3200,
"price": 14.5,
"orders": 4
},
{
"quantity": 800,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 14.9,
"orders": 1
},
{
"quantity": 800,
"price": 14.95,
"orders": 1
},
{
"quantity": 1600,
"price": 15,
"orders": 2
},
{
"quantity": 800,
"price": 15.05,
"orders": 1
},
{
"quantity": 1600,
"price": 15.1,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 14.95,
"volume": 1402400,
"average_price": 13.96,
"oi": 269600,
"net_change": 9.25,
"total_buy_quantity": 335200,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1755511196310",
"oi_day_high": 338400,
"oi_day_low": 246400
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 355.6,
"high": 419.4,
"low": 355.6,
"close": 400
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 388.25,
"orders": 2
},
{
"quantity": 1400,
"price": 388.2,
"orders": 4
},
{
"quantity": 350,
"price": 388.1,
"orders": 1
},
{
"quantity": 9100,
"price": 387.35,
"orders": 3
},
{
"quantity": 1400,
"price": 380.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 398.4,
"orders": 1
},
{
"quantity": 350,
"price": 398.95,
"orders": 1
},
{
"quantity": 350,
"price": 399.05,
"orders": 1
},
{
"quantity": 700,
"price": 399.2,
"orders": 2
},
{
"quantity": 9100,
"price": 401.8,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 400,
"volume": 14350,
"average_price": 391.04,
"oi": 113750,
"net_change": 194.45,
"total_buy_quantity": 24150,
"total_sell_quantity": 31850,
"lower_circuit_limit": 64.95,
"upper_circuit_limit": 539.5,
"last_trade_time": "1755508861679",
"oi_day_high": 122850,
"oi_day_low": 113750
},
"NSE_FO:NESTLEIND25AUG1120PE": {
"ohlc": {
"open": 12,
"high": 12,
"low": 2.4,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 4.95,
"orders": 1
},
{
"quantity": 1000,
"price": 4.9,
"orders": 2
},
{
"quantity": 1000,
"price": 4.85,
"orders": 2
},
{
"quantity": 2500,
"price": 4.8,
"orders": 3
},
{
"quantity": 1000,
"price": 4.75,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 5.1,
"orders": 1
},
{
"quantity": 1500,
"price": 5.2,
"orders": 3
},
{
"quantity": 1000,
"price": 5.4,
"orders": 1
},
{
"quantity": 1000,
"price": 5.45,
"orders": 1
},
{
"quantity": 4000,
"price": 5.7,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG1120PE",
"last_price": 4.95,
"volume": 1907500,
"average_price": 4.5,
"oi": 221000,
"net_change": -30.4,
"total_buy_quantity": 457500,
"total_sell_quantity": 107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.45,
"last_trade_time": "1755511191219",
"oi_day_high": 296500,
"oi_day_low": 211000
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 28.05,
"high": 40,
"low": 23.65,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 29.45,
"orders": 2
},
{
"quantity": 350,
"price": 29,
"orders": 1
},
{
"quantity": 350,
"price": 28.8,
"orders": 1
},
{
"quantity": 700,
"price": 28.7,
"orders": 2
},
{
"quantity": 700,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 29.95,
"orders": 1
},
{
"quantity": 700,
"price": 30,
"orders": 1
},
{
"quantity": 350,
"price": 30.55,
"orders": 1
},
{
"quantity": 700,
"price": 30.6,
"orders": 2
},
{
"quantity": 350,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 29,
"volume": 632100,
"average_price": 32.74,
"oi": 301700,
"net_change": 1.45,
"total_buy_quantity": 133350,
"total_sell_quantity": 116550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.3,
"last_trade_time": "1755511111000",
"oi_day_high": 340900,
"oi_day_low": 295050
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 16.5,
"high": 25,
"low": 10.3,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 10.6,
"orders": 4
},
{
"quantity": 2100,
"price": 10.5,
"orders": 3
},
{
"quantity": 2800,
"price": 10.4,
"orders": 4
},
{
"quantity": 3500,
"price": 10.3,
"orders": 4
},
{
"quantity": 700,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 10.85,
"orders": 1
},
{
"quantity": 1400,
"price": 10.9,
"orders": 2
},
{
"quantity": 3500,
"price": 10.95,
"orders": 3
},
{
"quantity": 3500,
"price": 11,
"orders": 3
},
{
"quantity": 5600,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 10.7,
"volume": 2373700,
"average_price": 15.41,
"oi": 765100,
"net_change": -0.6,
"total_buy_quantity": 413700,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1755511194087",
"oi_day_high": 777700,
"oi_day_low": 481600
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 8.8,
"high": 10.35,
"low": 7.15,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 9.75,
"orders": 1
},
{
"quantity": 1350,
"price": 9.7,
"orders": 1
},
{
"quantity": 1350,
"price": 9.55,
"orders": 1
},
{
"quantity": 1350,
"price": 9.5,
"orders": 1
},
{
"quantity": 1350,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 9.85,
"orders": 1
},
{
"quantity": 5400,
"price": 9.9,
"orders": 3
},
{
"quantity": 4050,
"price": 9.95,
"orders": 2
},
{
"quantity": 13500,
"price": 10,
"orders": 2
},
{
"quantity": 10800,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 9.85,
"volume": 654750,
"average_price": 8.55,
"oi": 1337850,
"net_change": 2.3,
"total_buy_quantity": 270000,
"total_sell_quantity": 205200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1755511172837",
"oi_day_high": 1364850,
"oi_day_low": 1331100
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 10,
"high": 19.35,
"low": 7.75,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 7.7,
"orders": 1
},
{
"quantity": 125,
"price": 7.6,
"orders": 1
},
{
"quantity": 250,
"price": 7.55,
"orders": 2
},
{
"quantity": 375,
"price": 7.5,
"orders": 3
},
{
"quantity": 250,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 8.35,
"orders": 1
},
{
"quantity": 250,
"price": 8.4,
"orders": 2
},
{
"quantity": 250,
"price": 8.5,
"orders": 2
},
{
"quantity": 125,
"price": 8.55,
"orders": 1
},
{
"quantity": 125,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 8.05,
"volume": 115250,
"average_price": 12.44,
"oi": 55375,
"net_change": 3.05,
"total_buy_quantity": 66125,
"total_sell_quantity": 22750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755511166220",
"oi_day_high": 67000,
"oi_day_low": 52750
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 3.7,
"high": 3.9,
"low": 2.45,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 2.75,
"orders": 6
},
{
"quantity": 15000,
"price": 2.7,
"orders": 5
},
{
"quantity": 18000,
"price": 2.65,
"orders": 6
},
{
"quantity": 21000,
"price": 2.6,
"orders": 6
},
{
"quantity": 48000,
"price": 2.55,
"orders": 6
}
],
"sell": [
{
"quantity": 48000,
"price": 2.85,
"orders": 13
},
{
"quantity": 27000,
"price": 2.9,
"orders": 5
},
{
"quantity": 54000,
"price": 2.95,
"orders": 7
},
{
"quantity": 27000,
"price": 3,
"orders": 7
},
{
"quantity": 21000,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 2.8,
"volume": 7443000,
"average_price": 3.17,
"oi": 2106000,
"net_change": -0.65,
"total_buy_quantity": 693000,
"total_sell_quantity": 966000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755511195341",
"oi_day_high": 2127000,
"oi_day_low": 1431000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 2.2,
"high": 2.55,
"low": 1.7,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 1.9,
"orders": 2
},
{
"quantity": 29750,
"price": 1.85,
"orders": 6
},
{
"quantity": 21250,
"price": 1.8,
"orders": 5
},
{
"quantity": 17000,
"price": 1.75,
"orders": 3
},
{
"quantity": 34000,
"price": 1.7,
"orders": 7
}
],
"sell": [
{
"quantity": 29750,
"price": 2,
"orders": 6
},
{
"quantity": 21250,
"price": 2.05,
"orders": 4
},
{
"quantity": 34000,
"price": 2.1,
"orders": 7
},
{
"quantity": 17000,
"price": 2.15,
"orders": 3
},
{
"quantity": 29750,
"price": 2.2,
"orders": 7
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 1.95,
"volume": 3910000,
"average_price": 2.15,
"oi": 2652000,
"net_change": 0.05,
"total_buy_quantity": 828750,
"total_sell_quantity": 1330250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1755511187029",
"oi_day_high": 2656250,
"oi_day_low": 2256750
},
"NSE_FO:IOC25AUG142PE": {
"ohlc": {
"open": 2.8,
"high": 3.75,
"low": 2.55,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 2.75,
"orders": 6
},
{
"quantity": 19500,
"price": 2.7,
"orders": 4
},
{
"quantity": 14625,
"price": 2.65,
"orders": 3
},
{
"quantity": 19500,
"price": 2.6,
"orders": 3
},
{
"quantity": 14625,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 14625,
"price": 2.85,
"orders": 3
},
{
"quantity": 39000,
"price": 2.9,
"orders": 7
},
{
"quantity": 14625,
"price": 2.95,
"orders": 3
},
{
"quantity": 19500,
"price": 3,
"orders": 4
},
{
"quantity": 9750,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG142PE",
"last_price": 2.8,
"volume": 3261375,
"average_price": 3.12,
"oi": 3066375,
"net_change": -0.65,
"total_buy_quantity": 521625,
"total_sell_quantity": 745875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755511189866",
"oi_day_high": 3402750,
"oi_day_low": 3066375
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 11.25,
"high": 12.05,
"low": 3.15,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 7.25,
"orders": 1
},
{
"quantity": 100,
"price": 7.2,
"orders": 1
},
{
"quantity": 100,
"price": 7.15,
"orders": 1
},
{
"quantity": 100,
"price": 7.1,
"orders": 1
},
{
"quantity": 100,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 7.35,
"orders": 1
},
{
"quantity": 200,
"price": 7.4,
"orders": 2
},
{
"quantity": 200,
"price": 7.5,
"orders": 2
},
{
"quantity": 100,
"price": 7.6,
"orders": 1
},
{
"quantity": 200,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 7.25,
"volume": 362200,
"average_price": 5.83,
"oi": 270900,
"net_change": -10.75,
"total_buy_quantity": 144600,
"total_sell_quantity": 112200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90,
"last_trade_time": "1755511181977",
"oi_day_high": 292900,
"oi_day_low": 269200
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 4.95,
"high": 5.95,
"low": 4.75,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 4.8,
"orders": 2
},
{
"quantity": 15750,
"price": 4.75,
"orders": 5
},
{
"quantity": 9450,
"price": 4.7,
"orders": 3
},
{
"quantity": 9450,
"price": 4.65,
"orders": 3
},
{
"quantity": 6300,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 4.85,
"orders": 1
},
{
"quantity": 9450,
"price": 4.9,
"orders": 3
},
{
"quantity": 12600,
"price": 4.95,
"orders": 4
},
{
"quantity": 15750,
"price": 5,
"orders": 4
},
{
"quantity": 9450,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 4.85,
"volume": 784350,
"average_price": 5.17,
"oi": 781200,
"net_change": 0,
"total_buy_quantity": 500850,
"total_sell_quantity": 557550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1755511195024",
"oi_day_high": 790650,
"oi_day_low": 642600
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 4.35,
"high": 5.45,
"low": 3.7,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 4.5,
"orders": 5
},
{
"quantity": 16500,
"price": 4.45,
"orders": 6
},
{
"quantity": 22000,
"price": 4.4,
"orders": 7
},
{
"quantity": 13750,
"price": 4.35,
"orders": 5
},
{
"quantity": 11000,
"price": 4.3,
"orders": 4
}
],
"sell": [
{
"quantity": 5500,
"price": 4.6,
"orders": 2
},
{
"quantity": 19250,
"price": 4.65,
"orders": 6
},
{
"quantity": 22000,
"price": 4.7,
"orders": 5
},
{
"quantity": 22000,
"price": 4.75,
"orders": 5
},
{
"quantity": 11000,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 4.5,
"volume": 1454750,
"average_price": 4.57,
"oi": 803000,
"net_change": 0.15,
"total_buy_quantity": 805750,
"total_sell_quantity": 704000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1755511171990",
"oi_day_high": 822250,
"oi_day_low": 723250
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 2.25,
"high": 2.5,
"low": 1.5,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 1.75,
"orders": 1
},
{
"quantity": 23500,
"price": 1.7,
"orders": 4
},
{
"quantity": 11750,
"price": 1.65,
"orders": 2
},
{
"quantity": 5875,
"price": 1.6,
"orders": 1
},
{
"quantity": 11750,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 17625,
"price": 1.8,
"orders": 3
},
{
"quantity": 17625,
"price": 1.85,
"orders": 3
},
{
"quantity": 17625,
"price": 1.9,
"orders": 3
},
{
"quantity": 17625,
"price": 1.95,
"orders": 3
},
{
"quantity": 58750,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 1.8,
"volume": 628625,
"average_price": 1.95,
"oi": 775500,
"net_change": -0.95,
"total_buy_quantity": 746125,
"total_sell_quantity": 963500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755511171244",
"oi_day_high": 787250,
"oi_day_low": 675625
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 11.15,
"high": 14.05,
"low": 10.5,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 10.75,
"orders": 1
},
{
"quantity": 3272,
"price": 10.4,
"orders": 1
},
{
"quantity": 3272,
"price": 10.15,
"orders": 1
},
{
"quantity": 9816,
"price": 10.05,
"orders": 1
},
{
"quantity": 45808,
"price": 10,
"orders": 3
}
],
"sell": [
{
"quantity": 6544,
"price": 11,
"orders": 2
},
{
"quantity": 3272,
"price": 11.05,
"orders": 1
},
{
"quantity": 3272,
"price": 11.1,
"orders": 1
},
{
"quantity": 6544,
"price": 11.2,
"orders": 2
},
{
"quantity": 3272,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 11.1,
"volume": 225768,
"average_price": 11.81,
"oi": 343560,
"net_change": -2.85,
"total_buy_quantity": 157056,
"total_sell_quantity": 379552,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1755511184752",
"oi_day_high": 350104,
"oi_day_low": 307568
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 26.45,
"high": 42.9,
"low": 23.15,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 32.7,
"orders": 1
},
{
"quantity": 450,
"price": 32.65,
"orders": 1
},
{
"quantity": 450,
"price": 32.6,
"orders": 1
},
{
"quantity": 450,
"price": 32.5,
"orders": 1
},
{
"quantity": 450,
"price": 31.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 33.55,
"orders": 1
},
{
"quantity": 450,
"price": 33.6,
"orders": 1
},
{
"quantity": 900,
"price": 33.7,
"orders": 2
},
{
"quantity": 450,
"price": 33.8,
"orders": 1
},
{
"quantity": 450,
"price": 34.05,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 32.8,
"volume": 477900,
"average_price": 33.24,
"oi": 149850,
"net_change": 11.35,
"total_buy_quantity": 95850,
"total_sell_quantity": 125100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1755511155686",
"oi_day_high": 159750,
"oi_day_low": 135900
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 46.95,
"high": 55.75,
"low": 33.35,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 41.4,
"orders": 1
},
{
"quantity": 325,
"price": 40.9,
"orders": 1
},
{
"quantity": 325,
"price": 40.8,
"orders": 1
},
{
"quantity": 325,
"price": 40.75,
"orders": 1
},
{
"quantity": 650,
"price": 40.7,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 41.9,
"orders": 1
},
{
"quantity": 325,
"price": 41.95,
"orders": 1
},
{
"quantity": 650,
"price": 42,
"orders": 2
},
{
"quantity": 325,
"price": 42.15,
"orders": 1
},
{
"quantity": 650,
"price": 42.2,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 40.8,
"volume": 1521000,
"average_price": 45.15,
"oi": 448500,
"net_change": 5.25,
"total_buy_quantity": 177775,
"total_sell_quantity": 127725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.3,
"last_trade_time": "1755511188461",
"oi_day_high": 571025,
"oi_day_low": 448500
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 1.5,
"high": 2.45,
"low": 1.15,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 1.8,
"orders": 1
},
{
"quantity": 45500,
"price": 1.75,
"orders": 7
},
{
"quantity": 13000,
"price": 1.7,
"orders": 2
},
{
"quantity": 13000,
"price": 1.65,
"orders": 2
},
{
"quantity": 169000,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 1.85,
"orders": 3
},
{
"quantity": 65000,
"price": 1.9,
"orders": 7
},
{
"quantity": 78000,
"price": 1.95,
"orders": 6
},
{
"quantity": 110500,
"price": 2,
"orders": 6
},
{
"quantity": 32500,
"price": 2.05,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 1.8,
"volume": 2171000,
"average_price": 1.91,
"oi": 890500,
"net_change": 0.5,
"total_buy_quantity": 949000,
"total_sell_quantity": 1066000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755510981625",
"oi_day_high": 890500,
"oi_day_low": 637000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 1.55,
"high": 1.65,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 50000,
"price": 1.1,
"orders": 8
},
{
"quantity": 62500,
"price": 1.05,
"orders": 11
},
{
"quantity": 78125,
"price": 1,
"orders": 15
},
{
"quantity": 50000,
"price": 0.95,
"orders": 5
},
{
"quantity": 59375,
"price": 0.9,
"orders": 9
}
],
"sell": [
{
"quantity": 62500,
"price": 1.2,
"orders": 10
},
{
"quantity": 81250,
"price": 1.25,
"orders": 9
},
{
"quantity": 46875,
"price": 1.3,
"orders": 5
},
{
"quantity": 15625,
"price": 1.35,
"orders": 4
},
{
"quantity": 21875,
"price": 1.4,
"orders": 6
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 1.15,
"volume": 1265625,
"average_price": 1.18,
"oi": 881250,
"net_change": -1.75,
"total_buy_quantity": 825000,
"total_sell_quantity": 950000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1755511121174",
"oi_day_high": 1212500,
"oi_day_low": 881250
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 8,
"high": 10.9,
"low": 5.55,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 10.35,
"orders": 2
},
{
"quantity": 2100,
"price": 10.3,
"orders": 2
},
{
"quantity": 2100,
"price": 10.25,
"orders": 2
},
{
"quantity": 1050,
"price": 10.2,
"orders": 1
},
{
"quantity": 3150,
"price": 10.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 10.6,
"orders": 2
},
{
"quantity": 2100,
"price": 10.65,
"orders": 2
},
{
"quantity": 1050,
"price": 10.75,
"orders": 1
},
{
"quantity": 1050,
"price": 10.8,
"orders": 1
},
{
"quantity": 2100,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 10.7,
"volume": 403200,
"average_price": 7.35,
"oi": 88200,
"net_change": -10.8,
"total_buy_quantity": 255150,
"total_sell_quantity": 198450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.05,
"last_trade_time": "1755511022925",
"oi_day_high": 107100,
"oi_day_low": 84000
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 18,
"high": 19.5,
"low": 3.9,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4.3,
"orders": 1
},
{
"quantity": 750,
"price": 4.25,
"orders": 2
},
{
"quantity": 1125,
"price": 4.2,
"orders": 3
},
{
"quantity": 1875,
"price": 4.15,
"orders": 4
},
{
"quantity": 1500,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 4.35,
"orders": 1
},
{
"quantity": 1125,
"price": 4.4,
"orders": 3
},
{
"quantity": 1875,
"price": 4.45,
"orders": 5
},
{
"quantity": 1125,
"price": 4.5,
"orders": 3
},
{
"quantity": 1125,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 4.25,
"volume": 824250,
"average_price": 7.38,
"oi": 460875,
"net_change": -23.25,
"total_buy_quantity": 315000,
"total_sell_quantity": 75750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.75,
"last_trade_time": "1755511148433",
"oi_day_high": 481875,
"oi_day_low": 297750
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 2.85,
"high": 3.4,
"low": 2.3,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 3.1,
"orders": 2
},
{
"quantity": 49500,
"price": 3.05,
"orders": 9
},
{
"quantity": 49500,
"price": 3,
"orders": 8
},
{
"quantity": 27500,
"price": 2.95,
"orders": 5
},
{
"quantity": 60500,
"price": 2.9,
"orders": 6
}
],
"sell": [
{
"quantity": 49500,
"price": 3.15,
"orders": 6
},
{
"quantity": 115500,
"price": 3.2,
"orders": 15
},
{
"quantity": 137500,
"price": 3.25,
"orders": 19
},
{
"quantity": 49500,
"price": 3.3,
"orders": 8
},
{
"quantity": 154000,
"price": 3.35,
"orders": 8
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 3.1,
"volume": 37147000,
"average_price": 2.87,
"oi": 4867500,
"net_change": 0.95,
"total_buy_quantity": 1804000,
"total_sell_quantity": 1710500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755511184034",
"oi_day_high": 6611000,
"oi_day_low": 4867500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 70,
"high": 107,
"low": 60.05,
"close": 80.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 82.5,
"orders": 1
},
{
"quantity": 75,
"price": 82.45,
"orders": 1
},
{
"quantity": 75,
"price": 82.15,
"orders": 1
},
{
"quantity": 75,
"price": 78.7,
"orders": 1
},
{
"quantity": 75,
"price": 77.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 92.2,
"orders": 1
},
{
"quantity": 75,
"price": 92.25,
"orders": 1
},
{
"quantity": 75,
"price": 92.55,
"orders": 1
},
{
"quantity": 225,
"price": 98.75,
"orders": 1
},
{
"quantity": 300,
"price": 101.7,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 80.45,
"volume": 11250,
"average_price": 85.65,
"oi": 11550,
"net_change": -8.6,
"total_buy_quantity": 19275,
"total_sell_quantity": 3825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.3,
"last_trade_time": "1755510750517",
"oi_day_high": 11625,
"oi_day_low": 8025
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 808600,
"price": 0.4,
"orders": 10
},
{
"quantity": 2705700,
"price": 0.35,
"orders": 20
},
{
"quantity": 8179300,
"price": 0.3,
"orders": 31
},
{
"quantity": 18971000,
"price": 0.25,
"orders": 32
},
{
"quantity": 18411200,
"price": 0.2,
"orders": 30
}
],
"sell": [
{
"quantity": 4478400,
"price": 0.45,
"orders": 39
},
{
"quantity": 3016700,
"price": 0.5,
"orders": 33
},
{
"quantity": 2208100,
"price": 0.55,
"orders": 19
},
{
"quantity": 1866000,
"price": 0.6,
"orders": 15
},
{
"quantity": 653100,
"price": 0.65,
"orders": 12
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.45,
"volume": 23076200,
"average_price": 0.41,
"oi": 42264900,
"net_change": 0.1,
"total_buy_quantity": 72152000,
"total_sell_quantity": 16638500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1755511099889",
"oi_day_high": 45903600,
"oi_day_low": 41176400
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 96.8,
"high": 109.8,
"low": 89.6,
"close": 99.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 103.95,
"orders": 1
},
{
"quantity": 300,
"price": 103.9,
"orders": 1
},
{
"quantity": 300,
"price": 103.55,
"orders": 1
},
{
"quantity": 1200,
"price": 100.1,
"orders": 1
},
{
"quantity": 3000,
"price": 97.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 108.75,
"orders": 1
},
{
"quantity": 300,
"price": 109.4,
"orders": 1
},
{
"quantity": 3000,
"price": 113.5,
"orders": 1
},
{
"quantity": 2100,
"price": 114.3,
"orders": 2
},
{
"quantity": 3000,
"price": 114.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 99.7,
"volume": 11700,
"average_price": 98.33,
"oi": 15000,
"net_change": -29.3,
"total_buy_quantity": 25200,
"total_sell_quantity": 24900,
"lower_circuit_limit": 45.4,
"upper_circuit_limit": 212.6,
"last_trade_time": "1755502285559",
"oi_day_high": 16200,
"oi_day_low": 14100
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 80,
"high": 188.8,
"low": 80,
"close": 165.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 163.55,
"orders": 1
},
{
"quantity": 325,
"price": 163.5,
"orders": 1
},
{
"quantity": 325,
"price": 163.4,
"orders": 1
},
{
"quantity": 325,
"price": 163.3,
"orders": 1
},
{
"quantity": 325,
"price": 163.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 169.45,
"orders": 1
},
{
"quantity": 325,
"price": 172.2,
"orders": 1
},
{
"quantity": 325,
"price": 173.55,
"orders": 1
},
{
"quantity": 1300,
"price": 177.85,
"orders": 1
},
{
"quantity": 3250,
"price": 179.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 165.25,
"volume": 140400,
"average_price": 175.54,
"oi": 53950,
"net_change": 103.95,
"total_buy_quantity": 44200,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 271.45,
"last_trade_time": "1755511140062",
"oi_day_high": 63375,
"oi_day_low": 46800
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 180.8,
"high": 180.8,
"low": 129,
"close": 134.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 131.3,
"orders": 1
},
{
"quantity": 100,
"price": 131.25,
"orders": 1
},
{
"quantity": 100,
"price": 131,
"orders": 1
},
{
"quantity": 100,
"price": 130.35,
"orders": 1
},
{
"quantity": 100,
"price": 130,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 134.45,
"orders": 1
},
{
"quantity": 100,
"price": 134.5,
"orders": 1
},
{
"quantity": 100,
"price": 134.95,
"orders": 1
},
{
"quantity": 100,
"price": 135,
"orders": 1
},
{
"quantity": 100,
"price": 135.9,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 134.25,
"volume": 191000,
"average_price": 151.38,
"oi": 138100,
"net_change": -37.9,
"total_buy_quantity": 11200,
"total_sell_quantity": 16700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 390,
"last_trade_time": "1755511182361",
"oi_day_high": 148300,
"oi_day_low": 137700
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 14.95,
"high": 17.25,
"low": 14.5,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 13.7,
"orders": 1
},
{
"quantity": 250,
"price": 13.65,
"orders": 2
},
{
"quantity": 125,
"price": 13.25,
"orders": 1
},
{
"quantity": 125,
"price": 13,
"orders": 1
},
{
"quantity": 125,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 15.15,
"orders": 2
},
{
"quantity": 125,
"price": 17.05,
"orders": 1
},
{
"quantity": 125,
"price": 17.25,
"orders": 1
},
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 2500,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 15.15,
"volume": 4500,
"average_price": 16.21,
"oi": 25375,
"net_change": -1.85,
"total_buy_quantity": 48250,
"total_sell_quantity": 17125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.45,
"last_trade_time": "1755510371371",
"oi_day_high": 26250,
"oi_day_low": 25375
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 136,
"high": 138,
"low": 84,
"close": 95.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 95.25,
"orders": 2
},
{
"quantity": 200,
"price": 95.2,
"orders": 1
},
{
"quantity": 200,
"price": 94.9,
"orders": 1
},
{
"quantity": 200,
"price": 94.75,
"orders": 1
},
{
"quantity": 200,
"price": 94.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 103.55,
"orders": 2
},
{
"quantity": 200,
"price": 103.6,
"orders": 1
},
{
"quantity": 200,
"price": 103.65,
"orders": 1
},
{
"quantity": 200,
"price": 103.7,
"orders": 1
},
{
"quantity": 200,
"price": 103.75,
"orders": 1
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 95.3,
"volume": 52800,
"average_price": 98.35,
"oi": 138000,
"net_change": -72.2,
"total_buy_quantity": 14400,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.8,
"last_trade_time": "1755511190568",
"oi_day_high": 140600,
"oi_day_low": 136000
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 9.05,
"high": 22.9,
"low": 8.4,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 15.1,
"orders": 3
},
{
"quantity": 550,
"price": 15.05,
"orders": 2
},
{
"quantity": 550,
"price": 15,
"orders": 2
},
{
"quantity": 550,
"price": 14.95,
"orders": 2
},
{
"quantity": 1650,
"price": 14.9,
"orders": 5
}
],
"sell": [
{
"quantity": 4400,
"price": 15.3,
"orders": 2
},
{
"quantity": 275,
"price": 15.35,
"orders": 1
},
{
"quantity": 550,
"price": 15.4,
"orders": 2
},
{
"quantity": 1925,
"price": 15.45,
"orders": 3
},
{
"quantity": 825,
"price": 15.5,
"orders": 2
}
]
},
"timestamp": "2025-08-18T15:29:57.257+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 15.25,
"volume": 1193500,
"average_price": 16.05,
"oi": 494175,
"net_change": 7.8,
"total_buy_quantity": 282150,
"total_sell_quantity": 108625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.95,
"last_trade_time": "1755511194527",
"oi_day_high": 571450,
"oi_day_low": 478225
}
}
}