{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 29.15,
"high": 31.1,
"low": 16.25,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 16.25,
"orders": 1
},
{
"quantity": 400,
"price": 16.2,
"orders": 1
},
{
"quantity": 800,
"price": 16.15,
"orders": 2
},
{
"quantity": 1600,
"price": 16.1,
"orders": 4
},
{
"quantity": 5200,
"price": 16.05,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 16.95,
"orders": 1
},
{
"quantity": 1200,
"price": 17,
"orders": 3
},
{
"quantity": 400,
"price": 17.05,
"orders": 1
},
{
"quantity": 400,
"price": 17.1,
"orders": 1
},
{
"quantity": 400,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 16.25,
"volume": 2200400,
"average_price": 20.17,
"oi": 1106800,
"net_change": -14.05,
"total_buy_quantity": 422000,
"total_sell_quantity": 211600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.9,
"last_trade_time": "1752832798226",
"oi_day_high": 1168800,
"oi_day_low": 985600
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 80.2,
"high": 80.2,
"low": 80.2,
"close": 80.2
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 84.3,
"orders": 5
},
{
"quantity": 250,
"price": 84.25,
"orders": 1
},
{
"quantity": 250,
"price": 80.75,
"orders": 1
},
{
"quantity": 750,
"price": 80.4,
"orders": 1
},
{
"quantity": 1250,
"price": 78.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 99.15,
"orders": 2
},
{
"quantity": 1750,
"price": 102.85,
"orders": 2
},
{
"quantity": 1250,
"price": 104.1,
"orders": 1
},
{
"quantity": 2500,
"price": 108.5,
"orders": 1
},
{
"quantity": 2500,
"price": 112.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 80.2,
"volume": 250,
"average_price": 80.2,
"oi": 9000,
"net_change": 12.45,
"total_buy_quantity": 12250,
"total_sell_quantity": 8500,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 128.35,
"last_trade_time": "1752816113367",
"oi_day_high": 9000,
"oi_day_low": 9000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 57.35,
"high": 64.95,
"low": 46.85,
"close": 57.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 55.8,
"orders": 1
},
{
"quantity": 225,
"price": 55.75,
"orders": 1
},
{
"quantity": 450,
"price": 55.65,
"orders": 2
},
{
"quantity": 225,
"price": 54.5,
"orders": 1
},
{
"quantity": 900,
"price": 53.35,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 57.85,
"orders": 1
},
{
"quantity": 225,
"price": 57.9,
"orders": 1
},
{
"quantity": 225,
"price": 58.2,
"orders": 1
},
{
"quantity": 225,
"price": 58.4,
"orders": 1
},
{
"quantity": 900,
"price": 59.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 57.5,
"volume": 90000,
"average_price": 54.05,
"oi": 57825,
"net_change": -6.4,
"total_buy_quantity": 29025,
"total_sell_quantity": 19575,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 127,
"last_trade_time": "1752832739908",
"oi_day_high": 60975,
"oi_day_low": 49050
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 184.3,
"high": 184.3,
"low": 168.15,
"close": 168.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 165.45,
"orders": 1
},
{
"quantity": 350,
"price": 165.4,
"orders": 1
},
{
"quantity": 350,
"price": 165.35,
"orders": 1
},
{
"quantity": 350,
"price": 164.75,
"orders": 1
},
{
"quantity": 350,
"price": 164.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 168.1,
"orders": 1
},
{
"quantity": 700,
"price": 169.5,
"orders": 2
},
{
"quantity": 700,
"price": 169.55,
"orders": 2
},
{
"quantity": 350,
"price": 169.85,
"orders": 1
},
{
"quantity": 2800,
"price": 172.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 168.7,
"volume": 11550,
"average_price": 178.1,
"oi": 223300,
"net_change": -9.5,
"total_buy_quantity": 30100,
"total_sell_quantity": 36400,
"lower_circuit_limit": 106.4,
"upper_circuit_limit": 250,
"last_trade_time": "1752831523192",
"oi_day_high": 224000,
"oi_day_low": 223300
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 7.55,
"high": 8.65,
"low": 4.25,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 4.3,
"orders": 1
},
{
"quantity": 1300,
"price": 4.25,
"orders": 1
},
{
"quantity": 2600,
"price": 4.2,
"orders": 2
},
{
"quantity": 1300,
"price": 4.15,
"orders": 1
},
{
"quantity": 2600,
"price": 4.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 4.4,
"orders": 1
},
{
"quantity": 1300,
"price": 4.5,
"orders": 1
},
{
"quantity": 1300,
"price": 4.55,
"orders": 1
},
{
"quantity": 2600,
"price": 4.6,
"orders": 2
},
{
"quantity": 5200,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 4.4,
"volume": 546000,
"average_price": 5.5,
"oi": 1465100,
"net_change": -2.7,
"total_buy_quantity": 265200,
"total_sell_quantity": 425100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1752832788612",
"oi_day_high": 1480700,
"oi_day_low": 1436500
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 16.5,
"high": 21.5,
"low": 16.45,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.25,
"orders": 1
},
{
"quantity": 1000,
"price": 19.2,
"orders": 1
},
{
"quantity": 1000,
"price": 18.8,
"orders": 1
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
},
{
"quantity": 2000,
"price": 18.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 20.4,
"orders": 1
},
{
"quantity": 1000,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 19.9,
"volume": 41000,
"average_price": 19.32,
"oi": 184000,
"net_change": 1.1,
"total_buy_quantity": 127000,
"total_sell_quantity": 62000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1752832152360",
"oi_day_high": 197000,
"oi_day_low": 184000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 10.85,
"high": 15.35,
"low": 9,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 13.7,
"orders": 1
},
{
"quantity": 875,
"price": 13.65,
"orders": 1
},
{
"quantity": 875,
"price": 13.4,
"orders": 1
},
{
"quantity": 875,
"price": 13.3,
"orders": 1
},
{
"quantity": 6125,
"price": 13.25,
"orders": 3
}
],
"sell": [
{
"quantity": 875,
"price": 14.05,
"orders": 1
},
{
"quantity": 1750,
"price": 14.1,
"orders": 1
},
{
"quantity": 875,
"price": 14.3,
"orders": 1
},
{
"quantity": 1750,
"price": 14.35,
"orders": 2
},
{
"quantity": 875,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 14.1,
"volume": 257250,
"average_price": 12.61,
"oi": 455000,
"net_change": 4.65,
"total_buy_quantity": 270375,
"total_sell_quantity": 141750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752832701129",
"oi_day_high": 457625,
"oi_day_low": 433125
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 12.25,
"high": 12.85,
"low": 7.1,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8,
"orders": 2
},
{
"quantity": 250,
"price": 7.9,
"orders": 1
},
{
"quantity": 250,
"price": 7,
"orders": 1
},
{
"quantity": 8000,
"price": 6.9,
"orders": 2
},
{
"quantity": 250,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 8.4,
"orders": 1
},
{
"quantity": 250,
"price": 8.45,
"orders": 1
},
{
"quantity": 250,
"price": 8.5,
"orders": 1
},
{
"quantity": 250,
"price": 8.55,
"orders": 1
},
{
"quantity": 250,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 8.1,
"volume": 144250,
"average_price": 8.67,
"oi": 87500,
"net_change": -5.55,
"total_buy_quantity": 219000,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.5,
"last_trade_time": "1752832772963",
"oi_day_high": 140500,
"oi_day_low": 87500
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 15.8,
"high": 20.45,
"low": 12.35,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 19.85,
"orders": 2
},
{
"quantity": 2800,
"price": 19.8,
"orders": 4
},
{
"quantity": 1400,
"price": 19.75,
"orders": 2
},
{
"quantity": 2800,
"price": 19.7,
"orders": 4
},
{
"quantity": 2800,
"price": 19.65,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 20.25,
"orders": 1
},
{
"quantity": 1400,
"price": 20.35,
"orders": 2
},
{
"quantity": 2100,
"price": 20.4,
"orders": 3
},
{
"quantity": 4900,
"price": 20.45,
"orders": 3
},
{
"quantity": 5600,
"price": 20.5,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 20,
"volume": 5922000,
"average_price": 16.17,
"oi": 2088800,
"net_change": 4.05,
"total_buy_quantity": 856100,
"total_sell_quantity": 206500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1752832798543",
"oi_day_high": 2190300,
"oi_day_low": 1995000
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 5.25,
"high": 5.55,
"low": 3.35,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 3.75,
"orders": 1
},
{
"quantity": 6800,
"price": 3.7,
"orders": 4
},
{
"quantity": 6800,
"price": 3.65,
"orders": 3
},
{
"quantity": 5100,
"price": 3.6,
"orders": 3
},
{
"quantity": 8500,
"price": 3.55,
"orders": 4
}
],
"sell": [
{
"quantity": 5100,
"price": 3.9,
"orders": 3
},
{
"quantity": 8500,
"price": 3.95,
"orders": 5
},
{
"quantity": 5100,
"price": 4,
"orders": 3
},
{
"quantity": 5100,
"price": 4.05,
"orders": 3
},
{
"quantity": 32300,
"price": 4.1,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 3.8,
"volume": 1004700,
"average_price": 4.02,
"oi": 576300,
"net_change": -1.5,
"total_buy_quantity": 409700,
"total_sell_quantity": 367200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1752832772001",
"oi_day_high": 581400,
"oi_day_low": 447100
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 0.15,
"orders": 3
},
{
"quantity": 6900,
"price": 0.1,
"orders": 2
},
{
"quantity": 8400,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1200,
"price": 0.2,
"orders": 3
},
{
"quantity": 3900,
"price": 0.25,
"orders": 3
},
{
"quantity": 5400,
"price": 0.3,
"orders": 3
},
{
"quantity": 8400,
"price": 0.35,
"orders": 5
},
{
"quantity": 900,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.2,
"volume": 37800,
"average_price": 0.32,
"oi": 77400,
"net_change": -0.15,
"total_buy_quantity": 22200,
"total_sell_quantity": 68700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1752830396201",
"oi_day_high": 86100,
"oi_day_low": 77400
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 22.9,
"high": 24.4,
"low": 17.7,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 18.05,
"orders": 1
},
{
"quantity": 625,
"price": 18,
"orders": 1
},
{
"quantity": 1250,
"price": 17.95,
"orders": 2
},
{
"quantity": 1250,
"price": 17.85,
"orders": 2
},
{
"quantity": 625,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 19.15,
"orders": 1
},
{
"quantity": 1250,
"price": 19.25,
"orders": 2
},
{
"quantity": 1250,
"price": 19.3,
"orders": 2
},
{
"quantity": 1250,
"price": 19.35,
"orders": 2
},
{
"quantity": 625,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 18.35,
"volume": 555625,
"average_price": 19.78,
"oi": 468750,
"net_change": -4.55,
"total_buy_quantity": 322500,
"total_sell_quantity": 97500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.5,
"last_trade_time": "1752832799633",
"oi_day_high": 487500,
"oi_day_low": 381250
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 6.6,
"high": 8.35,
"low": 6.1,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 7.35,
"orders": 1
},
{
"quantity": 500,
"price": 7.3,
"orders": 2
},
{
"quantity": 750,
"price": 7.25,
"orders": 3
},
{
"quantity": 250,
"price": 7.1,
"orders": 1
},
{
"quantity": 250,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 7.7,
"orders": 5
},
{
"quantity": 250,
"price": 7.95,
"orders": 1
},
{
"quantity": 250,
"price": 8,
"orders": 1
},
{
"quantity": 5500,
"price": 8.85,
"orders": 2
},
{
"quantity": 1250,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 7.2,
"volume": 189000,
"average_price": 6.93,
"oi": 159500,
"net_change": 0.6,
"total_buy_quantity": 227500,
"total_sell_quantity": 40750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1752832696048",
"oi_day_high": 160750,
"oi_day_low": 131250
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 13.55,
"high": 13.55,
"low": 7.9,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 8.85,
"orders": 1
},
{
"quantity": 375,
"price": 8.8,
"orders": 1
},
{
"quantity": 375,
"price": 8,
"orders": 1
},
{
"quantity": 375,
"price": 7.8,
"orders": 1
},
{
"quantity": 375,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 10.3,
"orders": 1
},
{
"quantity": 750,
"price": 10.35,
"orders": 2
},
{
"quantity": 375,
"price": 10.4,
"orders": 1
},
{
"quantity": 7500,
"price": 11.3,
"orders": 1
},
{
"quantity": 2625,
"price": 11.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 9,
"volume": 130500,
"average_price": 9.59,
"oi": 129000,
"net_change": -5.05,
"total_buy_quantity": 88875,
"total_sell_quantity": 61125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.8,
"last_trade_time": "1752832641586",
"oi_day_high": 134625,
"oi_day_low": 123375
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 4.55,
"high": 4.55,
"low": 2.95,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 3.45,
"orders": 1
},
{
"quantity": 1400,
"price": 3.4,
"orders": 2
},
{
"quantity": 1400,
"price": 3.35,
"orders": 2
},
{
"quantity": 1400,
"price": 3.3,
"orders": 2
},
{
"quantity": 2800,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 3.65,
"orders": 1
},
{
"quantity": 700,
"price": 3.7,
"orders": 1
},
{
"quantity": 700,
"price": 3.75,
"orders": 1
},
{
"quantity": 2100,
"price": 3.8,
"orders": 2
},
{
"quantity": 700,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 3.6,
"volume": 167300,
"average_price": 3.34,
"oi": 700700,
"net_change": -1.05,
"total_buy_quantity": 145600,
"total_sell_quantity": 134400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752832764900",
"oi_day_high": 703500,
"oi_day_low": 690200
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 4.4,
"high": 6.1,
"low": 3.5,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.95,
"orders": 1
},
{
"quantity": 3600,
"price": 4.9,
"orders": 2
},
{
"quantity": 7200,
"price": 4.85,
"orders": 4
},
{
"quantity": 5400,
"price": 4.8,
"orders": 3
},
{
"quantity": 1800,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 5.1,
"orders": 4
},
{
"quantity": 5400,
"price": 5.15,
"orders": 3
},
{
"quantity": 3600,
"price": 5.2,
"orders": 2
},
{
"quantity": 1800,
"price": 5.25,
"orders": 1
},
{
"quantity": 1800,
"price": 5.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 5,
"volume": 2761200,
"average_price": 4.85,
"oi": 1517400,
"net_change": 0.8,
"total_buy_quantity": 639000,
"total_sell_quantity": 433800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1752832796638",
"oi_day_high": 1758600,
"oi_day_low": 1483200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 1.95,
"high": 3.5,
"low": 1.85,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 2.8,
"orders": 4
},
{
"quantity": 8250,
"price": 2.75,
"orders": 3
},
{
"quantity": 8250,
"price": 2.7,
"orders": 3
},
{
"quantity": 24750,
"price": 2.65,
"orders": 5
},
{
"quantity": 27500,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 2.95,
"orders": 2
},
{
"quantity": 11000,
"price": 3,
"orders": 4
},
{
"quantity": 11000,
"price": 3.05,
"orders": 4
},
{
"quantity": 8250,
"price": 3.1,
"orders": 3
},
{
"quantity": 22000,
"price": 3.15,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2.95,
"volume": 665500,
"average_price": 2.89,
"oi": 852500,
"net_change": 0.9,
"total_buy_quantity": 591250,
"total_sell_quantity": 627000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1752832775786",
"oi_day_high": 855250,
"oi_day_low": 759000
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 3.15,
"high": 3.15,
"low": 2.05,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 2.45,
"orders": 6
},
{
"quantity": 5225,
"price": 2.4,
"orders": 7
},
{
"quantity": 3800,
"price": 2.35,
"orders": 6
},
{
"quantity": 2375,
"price": 2.3,
"orders": 5
},
{
"quantity": 3800,
"price": 2.25,
"orders": 7
}
],
"sell": [
{
"quantity": 1900,
"price": 2.55,
"orders": 3
},
{
"quantity": 10450,
"price": 2.6,
"orders": 6
},
{
"quantity": 3325,
"price": 2.65,
"orders": 3
},
{
"quantity": 475,
"price": 2.7,
"orders": 1
},
{
"quantity": 475,
"price": 2.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 2.55,
"volume": 1098200,
"average_price": 2.38,
"oi": 1796925,
"net_change": -0.7,
"total_buy_quantity": 647425,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1752832797755",
"oi_day_high": 1855825,
"oi_day_low": 1796925
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 24.45,
"high": 28.7,
"low": 21.05,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 22.9,
"orders": 1
},
{
"quantity": 900,
"price": 22.85,
"orders": 1
},
{
"quantity": 900,
"price": 22.8,
"orders": 1
},
{
"quantity": 1800,
"price": 22.75,
"orders": 2
},
{
"quantity": 1800,
"price": 22.7,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 24.65,
"orders": 1
},
{
"quantity": 900,
"price": 25.2,
"orders": 1
},
{
"quantity": 1800,
"price": 25.25,
"orders": 2
},
{
"quantity": 900,
"price": 25.3,
"orders": 1
},
{
"quantity": 900,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 24.7,
"volume": 239400,
"average_price": 23.95,
"oi": 204300,
"net_change": 2.8,
"total_buy_quantity": 241200,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 43.3,
"last_trade_time": "1752832639123",
"oi_day_high": 209700,
"oi_day_low": 174600
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 325.45,
"high": 372.55,
"low": 324.55,
"close": 362
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 351.1,
"orders": 1
},
{
"quantity": 125,
"price": 351,
"orders": 1
},
{
"quantity": 125,
"price": 350.95,
"orders": 1
},
{
"quantity": 125,
"price": 350.9,
"orders": 1
},
{
"quantity": 125,
"price": 350.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 367,
"orders": 1
},
{
"quantity": 125,
"price": 367.05,
"orders": 1
},
{
"quantity": 125,
"price": 367.1,
"orders": 1
},
{
"quantity": 125,
"price": 367.15,
"orders": 1
},
{
"quantity": 125,
"price": 367.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 362,
"volume": 16625,
"average_price": 344.54,
"oi": 84750,
"net_change": -30,
"total_buy_quantity": 8375,
"total_sell_quantity": 10625,
"lower_circuit_limit": 118.65,
"upper_circuit_limit": 665.35,
"last_trade_time": "1752832394790",
"oi_day_high": 85000,
"oi_day_low": 81750
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 171.1,
"high": 190.7,
"low": 171,
"close": 178
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 151.7,
"orders": 1
},
{
"quantity": 125,
"price": 151.65,
"orders": 1
},
{
"quantity": 125,
"price": 151.55,
"orders": 1
},
{
"quantity": 625,
"price": 151.35,
"orders": 1
},
{
"quantity": 875,
"price": 147.85,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 178.3,
"orders": 1
},
{
"quantity": 125,
"price": 178.35,
"orders": 1
},
{
"quantity": 125,
"price": 178.6,
"orders": 1
},
{
"quantity": 125,
"price": 183.75,
"orders": 1
},
{
"quantity": 125,
"price": 184,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 178,
"volume": 1250,
"average_price": 182.81,
"oi": 13750,
"net_change": -28.5,
"total_buy_quantity": 9625,
"total_sell_quantity": 4625,
"lower_circuit_limit": 34.7,
"upper_circuit_limit": 378.3,
"last_trade_time": "1752828898597",
"oi_day_high": 13875,
"oi_day_low": 13750
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 26.1,
"high": 26.1,
"low": 18.65,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20.05,
"orders": 1
},
{
"quantity": 1750,
"price": 20,
"orders": 2
},
{
"quantity": 875,
"price": 19.7,
"orders": 1
},
{
"quantity": 875,
"price": 19.65,
"orders": 1
},
{
"quantity": 875,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 20.55,
"orders": 2
},
{
"quantity": 875,
"price": 20.6,
"orders": 1
},
{
"quantity": 875,
"price": 21,
"orders": 1
},
{
"quantity": 875,
"price": 21.05,
"orders": 1
},
{
"quantity": 875,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 20.6,
"volume": 96250,
"average_price": 22.03,
"oi": 152250,
"net_change": -6.55,
"total_buy_quantity": 102375,
"total_sell_quantity": 120750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.85,
"last_trade_time": "1752832537499",
"oi_day_high": 165375,
"oi_day_low": 151375
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 60.7,
"high": 65.25,
"low": 58.65,
"close": 60.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 60.9,
"orders": 1
},
{
"quantity": 500,
"price": 60.85,
"orders": 1
},
{
"quantity": 500,
"price": 60.55,
"orders": 1
},
{
"quantity": 500,
"price": 60.3,
"orders": 1
},
{
"quantity": 2500,
"price": 58.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 69.25,
"orders": 1
},
{
"quantity": 5000,
"price": 70.45,
"orders": 1
},
{
"quantity": 4500,
"price": 79.6,
"orders": 1
},
{
"quantity": 20000,
"price": 80,
"orders": 1
},
{
"quantity": 4500,
"price": 82.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 60.8,
"volume": 8500,
"average_price": 61.92,
"oi": 199000,
"net_change": 1.7,
"total_buy_quantity": 49500,
"total_sell_quantity": 39000,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 111.7,
"last_trade_time": "1752832758744",
"oi_day_high": 200500,
"oi_day_low": 199000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.4,
"high": 3.65,
"low": 2.75,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 3.05,
"orders": 1
},
{
"quantity": 25600,
"price": 3,
"orders": 4
},
{
"quantity": 19200,
"price": 2.95,
"orders": 3
},
{
"quantity": 12800,
"price": 2.9,
"orders": 2
},
{
"quantity": 64000,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 19200,
"price": 3.15,
"orders": 3
},
{
"quantity": 12800,
"price": 3.2,
"orders": 2
},
{
"quantity": 19200,
"price": 3.25,
"orders": 3
},
{
"quantity": 70400,
"price": 3.3,
"orders": 4
},
{
"quantity": 6400,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 3.05,
"volume": 441600,
"average_price": 3.06,
"oi": 2041600,
"net_change": -0.65,
"total_buy_quantity": 947200,
"total_sell_quantity": 1030400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1752832699888",
"oi_day_high": 2099200,
"oi_day_low": 2041600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 5.35,
"high": 5.35,
"low": 2.8,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 2.75,
"orders": 5
},
{
"quantity": 4500,
"price": 2.7,
"orders": 3
},
{
"quantity": 4500,
"price": 2.65,
"orders": 5
},
{
"quantity": 1500,
"price": 2.6,
"orders": 3
},
{
"quantity": 1125,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 11625,
"price": 2.85,
"orders": 1
},
{
"quantity": 1500,
"price": 2.95,
"orders": 4
},
{
"quantity": 1125,
"price": 3,
"orders": 3
},
{
"quantity": 1500,
"price": 3.05,
"orders": 4
},
{
"quantity": 1125,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 2.85,
"volume": 121500,
"average_price": 3.29,
"oi": 147750,
"net_change": -1.8,
"total_buy_quantity": 109500,
"total_sell_quantity": 89625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752832799492",
"oi_day_high": 166125,
"oi_day_low": 136500
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 8.1,
"high": 8.3,
"low": 4.25,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 5775,
"price": 4.3,
"orders": 3
},
{
"quantity": 10725,
"price": 4.25,
"orders": 10
},
{
"quantity": 9900,
"price": 4.2,
"orders": 5
},
{
"quantity": 9900,
"price": 4.15,
"orders": 6
},
{
"quantity": 10725,
"price": 4.1,
"orders": 7
}
],
"sell": [
{
"quantity": 8250,
"price": 4.35,
"orders": 4
},
{
"quantity": 5775,
"price": 4.4,
"orders": 6
},
{
"quantity": 14025,
"price": 4.45,
"orders": 12
},
{
"quantity": 4125,
"price": 4.5,
"orders": 3
},
{
"quantity": 17325,
"price": 4.55,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 4.3,
"volume": 2097975,
"average_price": 5.38,
"oi": 2851200,
"net_change": -3.75,
"total_buy_quantity": 611325,
"total_sell_quantity": 618750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1752832798691",
"oi_day_high": 2851200,
"oi_day_low": 2299275
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 8.95,
"high": 16.15,
"low": 8.75,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 14.75,
"orders": 1
},
{
"quantity": 1200,
"price": 14.7,
"orders": 1
},
{
"quantity": 1200,
"price": 14.5,
"orders": 1
},
{
"quantity": 1200,
"price": 14.45,
"orders": 1
},
{
"quantity": 1200,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 15,
"orders": 1
},
{
"quantity": 1200,
"price": 15.05,
"orders": 1
},
{
"quantity": 1200,
"price": 15.2,
"orders": 1
},
{
"quantity": 1200,
"price": 15.25,
"orders": 1
},
{
"quantity": 1200,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 14.95,
"volume": 492000,
"average_price": 13.95,
"oi": 415200,
"net_change": 6.3,
"total_buy_quantity": 457200,
"total_sell_quantity": 140400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752832794908",
"oi_day_high": 490800,
"oi_day_low": 412800
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 52,
"high": 52,
"low": 41.65,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44.1,
"orders": 1
},
{
"quantity": 700,
"price": 44,
"orders": 2
},
{
"quantity": 350,
"price": 43.25,
"orders": 1
},
{
"quantity": 700,
"price": 42.9,
"orders": 1
},
{
"quantity": 2800,
"price": 42.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 46.5,
"orders": 1
},
{
"quantity": 350,
"price": 46.55,
"orders": 1
},
{
"quantity": 350,
"price": 46.6,
"orders": 1
},
{
"quantity": 2800,
"price": 48.2,
"orders": 1
},
{
"quantity": 2800,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 46,
"volume": 116900,
"average_price": 45.66,
"oi": 150850,
"net_change": -8.1,
"total_buy_quantity": 49350,
"total_sell_quantity": 41650,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 101.9,
"last_trade_time": "1752832734061",
"oi_day_high": 160650,
"oi_day_low": 140700
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 17.45,
"high": 17.45,
"low": 11.4,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 13.75,
"orders": 1
},
{
"quantity": 150,
"price": 13.65,
"orders": 1
},
{
"quantity": 450,
"price": 13.5,
"orders": 3
},
{
"quantity": 450,
"price": 13.45,
"orders": 3
},
{
"quantity": 150,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 14.1,
"orders": 1
},
{
"quantity": 450,
"price": 14.25,
"orders": 3
},
{
"quantity": 300,
"price": 14.3,
"orders": 2
},
{
"quantity": 150,
"price": 14.5,
"orders": 1
},
{
"quantity": 150,
"price": 14.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 13.65,
"volume": 211650,
"average_price": 13.61,
"oi": 387750,
"net_change": -3.75,
"total_buy_quantity": 94050,
"total_sell_quantity": 42900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.6,
"last_trade_time": "1752832798000",
"oi_day_high": 415050,
"oi_day_low": 387750
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 3.75,
"high": 6.2,
"low": 3.5,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6,
"orders": 1
},
{
"quantity": 1600,
"price": 5.9,
"orders": 2
},
{
"quantity": 1600,
"price": 5.85,
"orders": 2
},
{
"quantity": 2400,
"price": 5.8,
"orders": 3
},
{
"quantity": 2400,
"price": 5.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 6.2,
"orders": 3
},
{
"quantity": 1600,
"price": 6.25,
"orders": 2
},
{
"quantity": 1600,
"price": 6.3,
"orders": 2
},
{
"quantity": 800,
"price": 6.35,
"orders": 1
},
{
"quantity": 800,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 6.2,
"volume": 761600,
"average_price": 4.81,
"oi": 811200,
"net_change": 2.2,
"total_buy_quantity": 411200,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1752832793459",
"oi_day_high": 873600,
"oi_day_low": 784000
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 39.9,
"high": 44.6,
"low": 18.3,
"close": 28.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 27.5,
"orders": 1
},
{
"quantity": 125,
"price": 26.95,
"orders": 1
},
{
"quantity": 250,
"price": 26.9,
"orders": 2
},
{
"quantity": 125,
"price": 26.85,
"orders": 1
},
{
"quantity": 250,
"price": 25.8,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 28.9,
"orders": 1
},
{
"quantity": 125,
"price": 28.95,
"orders": 1
},
{
"quantity": 250,
"price": 29,
"orders": 2
},
{
"quantity": 375,
"price": 29.05,
"orders": 3
},
{
"quantity": 250,
"price": 29.1,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 28.05,
"volume": 806125,
"average_price": 25.64,
"oi": 160875,
"net_change": -25.15,
"total_buy_quantity": 69625,
"total_sell_quantity": 24625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.55,
"last_trade_time": "1752832793858",
"oi_day_high": 211125,
"oi_day_low": 151125
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1050,
"high": 1100.05,
"low": 990.95,
"close": 990.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 991.95,
"orders": 1
},
{
"quantity": 100,
"price": 927.5,
"orders": 1
},
{
"quantity": 25,
"price": 925,
"orders": 1
},
{
"quantity": 25,
"price": 916.4,
"orders": 1
},
{
"quantity": 25,
"price": 900,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1035,
"orders": 1
},
{
"quantity": 100,
"price": 1103.6,
"orders": 1
},
{
"quantity": 75,
"price": 1114.1,
"orders": 1
},
{
"quantity": 25,
"price": 1126.1,
"orders": 1
},
{
"quantity": 100,
"price": 1136.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 990.95,
"volume": 100,
"average_price": 1048.25,
"oi": 5475,
"net_change": 35.95,
"total_buy_quantity": 2075,
"total_sell_quantity": 1250,
"lower_circuit_limit": 12.15,
"upper_circuit_limit": 1897.85,
"last_trade_time": "1752814185857",
"oi_day_high": 5500,
"oi_day_low": 5475
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 80,
"high": 85,
"low": 52.15,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 56.6,
"orders": 1
},
{
"quantity": 100,
"price": 56.55,
"orders": 2
},
{
"quantity": 50,
"price": 56.05,
"orders": 1
},
{
"quantity": 100,
"price": 56,
"orders": 2
},
{
"quantity": 50,
"price": 54.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 59.2,
"orders": 2
},
{
"quantity": 50,
"price": 59.3,
"orders": 1
},
{
"quantity": 50,
"price": 59.35,
"orders": 1
},
{
"quantity": 50,
"price": 59.7,
"orders": 1
},
{
"quantity": 100,
"price": 59.95,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 63,
"volume": 209850,
"average_price": 63.21,
"oi": 356350,
"net_change": -16.65,
"total_buy_quantity": 21250,
"total_sell_quantity": 25900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.85,
"last_trade_time": "1752832799067",
"oi_day_high": 358700,
"oi_day_low": 352550
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 10.15,
"high": 10.95,
"low": 7.5,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 7.75,
"orders": 1
},
{
"quantity": 700,
"price": 7.7,
"orders": 1
},
{
"quantity": 1400,
"price": 7.65,
"orders": 2
},
{
"quantity": 4900,
"price": 7.6,
"orders": 3
},
{
"quantity": 700,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 8.1,
"orders": 1
},
{
"quantity": 1400,
"price": 8.15,
"orders": 2
},
{
"quantity": 700,
"price": 8.2,
"orders": 1
},
{
"quantity": 700,
"price": 8.25,
"orders": 1
},
{
"quantity": 700,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 7.5,
"volume": 625100,
"average_price": 9.02,
"oi": 886900,
"net_change": -2.6,
"total_buy_quantity": 911400,
"total_sell_quantity": 154700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1752832790802",
"oi_day_high": 894600,
"oi_day_low": 862400
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 2.75,
"high": 3,
"low": 2.45,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 27825,
"price": 2.45,
"orders": 3
},
{
"quantity": 37100,
"price": 2.4,
"orders": 4
},
{
"quantity": 102025,
"price": 2.35,
"orders": 4
},
{
"quantity": 9275,
"price": 2.3,
"orders": 1
},
{
"quantity": 37100,
"price": 2.25,
"orders": 2
}
],
"sell": [
{
"quantity": 37100,
"price": 2.5,
"orders": 3
},
{
"quantity": 55650,
"price": 2.55,
"orders": 6
},
{
"quantity": 111300,
"price": 2.6,
"orders": 5
},
{
"quantity": 46375,
"price": 2.65,
"orders": 5
},
{
"quantity": 18550,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 2.45,
"volume": 1326325,
"average_price": 2.63,
"oi": 4312875,
"net_change": -0.55,
"total_buy_quantity": 1075900,
"total_sell_quantity": 1298500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752832791597",
"oi_day_high": 4331425,
"oi_day_low": 4099550
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 40.95,
"high": 44.3,
"low": 35.8,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 40.65,
"orders": 1
},
{
"quantity": 400,
"price": 40.05,
"orders": 1
},
{
"quantity": 400,
"price": 39.9,
"orders": 1
},
{
"quantity": 400,
"price": 39.85,
"orders": 1
},
{
"quantity": 800,
"price": 38.95,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 41.9,
"orders": 1
},
{
"quantity": 400,
"price": 42.9,
"orders": 1
},
{
"quantity": 800,
"price": 42.95,
"orders": 2
},
{
"quantity": 1200,
"price": 43,
"orders": 2
},
{
"quantity": 400,
"price": 43.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 43,
"volume": 34400,
"average_price": 38.93,
"oi": 79200,
"net_change": 4.8,
"total_buy_quantity": 27600,
"total_sell_quantity": 64000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.9,
"last_trade_time": "1752832797020",
"oi_day_high": 80400,
"oi_day_low": 72000
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 1.85,
"high": 3.7,
"low": 1.7,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 2.95,
"orders": 2
},
{
"quantity": 5925,
"price": 2.9,
"orders": 3
},
{
"quantity": 9875,
"price": 2.85,
"orders": 5
},
{
"quantity": 3950,
"price": 2.8,
"orders": 2
},
{
"quantity": 39500,
"price": 2.75,
"orders": 6
}
],
"sell": [
{
"quantity": 1975,
"price": 3.05,
"orders": 1
},
{
"quantity": 3950,
"price": 3.1,
"orders": 2
},
{
"quantity": 11850,
"price": 3.15,
"orders": 5
},
{
"quantity": 23700,
"price": 3.2,
"orders": 5
},
{
"quantity": 25675,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 3,
"volume": 3677450,
"average_price": 2.86,
"oi": 1840700,
"net_change": 1.15,
"total_buy_quantity": 744575,
"total_sell_quantity": 572750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1752832799023",
"oi_day_high": 1842675,
"oi_day_low": 1277825
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 7.05,
"high": 7.8,
"low": 6.7,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 7.6,
"orders": 2
},
{
"quantity": 4250,
"price": 7.55,
"orders": 1
},
{
"quantity": 4250,
"price": 7.45,
"orders": 1
},
{
"quantity": 4250,
"price": 7.4,
"orders": 1
},
{
"quantity": 8500,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4250,
"price": 7.75,
"orders": 1
},
{
"quantity": 4250,
"price": 7.8,
"orders": 1
},
{
"quantity": 8500,
"price": 7.85,
"orders": 2
},
{
"quantity": 8500,
"price": 7.9,
"orders": 2
},
{
"quantity": 4250,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 7.6,
"volume": 369750,
"average_price": 7.44,
"oi": 3999250,
"net_change": 0.6,
"total_buy_quantity": 416500,
"total_sell_quantity": 382500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1752832740005",
"oi_day_high": 4058750,
"oi_day_low": 3999250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 870800,
"price": 0.4,
"orders": 13
},
{
"quantity": 2394700,
"price": 0.35,
"orders": 26
},
{
"quantity": 7370700,
"price": 0.3,
"orders": 30
},
{
"quantity": 9019000,
"price": 0.25,
"orders": 22
},
{
"quantity": 9236700,
"price": 0.2,
"orders": 21
}
],
"sell": [
{
"quantity": 1026300,
"price": 0.45,
"orders": 14
},
{
"quantity": 2332500,
"price": 0.5,
"orders": 14
},
{
"quantity": 1492800,
"price": 0.55,
"orders": 7
},
{
"quantity": 622000,
"price": 0.6,
"orders": 1
},
{
"quantity": 31100,
"price": 0.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.4,
"volume": 26870400,
"average_price": 0.39,
"oi": 94419600,
"net_change": 0,
"total_buy_quantity": 46463400,
"total_sell_quantity": 6499900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1752832797578",
"oi_day_high": 94606200,
"oi_day_low": 90563200
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 38.8,
"high": 41.3,
"low": 28.3,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 30.2,
"orders": 1
},
{
"quantity": 475,
"price": 30.05,
"orders": 1
},
{
"quantity": 475,
"price": 30,
"orders": 1
},
{
"quantity": 475,
"price": 29.9,
"orders": 1
},
{
"quantity": 475,
"price": 29.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 30.65,
"orders": 1
},
{
"quantity": 475,
"price": 30.7,
"orders": 1
},
{
"quantity": 475,
"price": 30.85,
"orders": 1
},
{
"quantity": 475,
"price": 30.9,
"orders": 1
},
{
"quantity": 475,
"price": 31.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 30.7,
"volume": 435575,
"average_price": 33.98,
"oi": 342475,
"net_change": -10.5,
"total_buy_quantity": 128725,
"total_sell_quantity": 113050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.9,
"last_trade_time": "1752832793133",
"oi_day_high": 365275,
"oi_day_low": 341050
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 288000,
"price": 0.4,
"orders": 10
},
{
"quantity": 240000,
"price": 0.35,
"orders": 5
},
{
"quantity": 312000,
"price": 0.3,
"orders": 8
},
{
"quantity": 432000,
"price": 0.25,
"orders": 8
},
{
"quantity": 240000,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 352000,
"price": 0.5,
"orders": 10
},
{
"quantity": 216000,
"price": 0.55,
"orders": 5
},
{
"quantity": 224000,
"price": 0.6,
"orders": 5
},
{
"quantity": 216000,
"price": 0.65,
"orders": 4
},
{
"quantity": 208000,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.45,
"volume": 464000,
"average_price": 0.43,
"oi": 1376000,
"net_change": -0.05,
"total_buy_quantity": 2016000,
"total_sell_quantity": 2208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752831900506",
"oi_day_high": 1376000,
"oi_day_low": 1304000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 3.8,
"high": 4,
"low": 2.65,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 2.65,
"orders": 1
},
{
"quantity": 5250,
"price": 2.6,
"orders": 6
},
{
"quantity": 1400,
"price": 2.55,
"orders": 6
},
{
"quantity": 6125,
"price": 2.5,
"orders": 7
},
{
"quantity": 875,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 13475,
"price": 2.8,
"orders": 6
},
{
"quantity": 525,
"price": 2.85,
"orders": 3
},
{
"quantity": 700,
"price": 2.9,
"orders": 4
},
{
"quantity": 700,
"price": 2.95,
"orders": 4
},
{
"quantity": 1925,
"price": 3,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 2.75,
"volume": 299250,
"average_price": 2.92,
"oi": 956025,
"net_change": -1,
"total_buy_quantity": 199500,
"total_sell_quantity": 79975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1752832779458",
"oi_day_high": 986650,
"oi_day_low": 953050
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 76.4,
"high": 90.05,
"low": 43,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 43.55,
"orders": 1
},
{
"quantity": 175,
"price": 43.5,
"orders": 1
},
{
"quantity": 175,
"price": 43.35,
"orders": 1
},
{
"quantity": 350,
"price": 43.25,
"orders": 2
},
{
"quantity": 175,
"price": 43.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6650,
"price": 43.95,
"orders": 2
},
{
"quantity": 8925,
"price": 44,
"orders": 3
},
{
"quantity": 175,
"price": 45.1,
"orders": 1
},
{
"quantity": 175,
"price": 45.15,
"orders": 1
},
{
"quantity": 175,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 43.95,
"volume": 453425,
"average_price": 60.49,
"oi": 209300,
"net_change": -30.9,
"total_buy_quantity": 40775,
"total_sell_quantity": 53725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.55,
"last_trade_time": "1752832797917",
"oi_day_high": 213850,
"oi_day_low": 162575
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 2.7,
"high": 3,
"low": 2.25,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 2.25,
"orders": 1
},
{
"quantity": 250,
"price": 2.2,
"orders": 1
},
{
"quantity": 250,
"price": 2.15,
"orders": 1
},
{
"quantity": 750,
"price": 2.1,
"orders": 1
},
{
"quantity": 4500,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 4.85,
"orders": 1
},
{
"quantity": 2500,
"price": 4.9,
"orders": 1
},
{
"quantity": 1500,
"price": 5,
"orders": 1
},
{
"quantity": 7500,
"price": 7.25,
"orders": 1
},
{
"quantity": 500,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 3,
"volume": 2750,
"average_price": 2.71,
"oi": 40000,
"net_change": 0.6,
"total_buy_quantity": 46750,
"total_sell_quantity": 22250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1752827903878",
"oi_day_high": 40500,
"oi_day_low": 40000
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 495,
"high": 495,
"low": 467.5,
"close": 477
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 487.95,
"orders": 1
},
{
"quantity": 375,
"price": 487.9,
"orders": 1
},
{
"quantity": 375,
"price": 487.8,
"orders": 1
},
{
"quantity": 375,
"price": 487.75,
"orders": 1
},
{
"quantity": 375,
"price": 487.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 499,
"orders": 1
},
{
"quantity": 375,
"price": 499.05,
"orders": 1
},
{
"quantity": 375,
"price": 499.1,
"orders": 1
},
{
"quantity": 1875,
"price": 501.3,
"orders": 1
},
{
"quantity": 1500,
"price": 501.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 477,
"volume": 3000,
"average_price": 481.79,
"oi": 60375,
"net_change": -19.5,
"total_buy_quantity": 30750,
"total_sell_quantity": 30375,
"lower_circuit_limit": 352.55,
"upper_circuit_limit": 640.45,
"last_trade_time": "1752829423969",
"oi_day_high": 61875,
"oi_day_low": 60375
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 0.75,
"orders": 2
},
{
"quantity": 23800,
"price": 0.7,
"orders": 7
},
{
"quantity": 3400,
"price": 0.65,
"orders": 2
},
{
"quantity": 3400,
"price": 0.6,
"orders": 2
},
{
"quantity": 3400,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 10200,
"price": 0.85,
"orders": 3
},
{
"quantity": 3400,
"price": 0.9,
"orders": 2
},
{
"quantity": 5100,
"price": 0.95,
"orders": 3
},
{
"quantity": 1700,
"price": 1,
"orders": 1
},
{
"quantity": 5100,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 0.85,
"volume": 144500,
"average_price": 0.92,
"oi": 508300,
"net_change": -0.35,
"total_buy_quantity": 345100,
"total_sell_quantity": 198900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752832743731",
"oi_day_high": 583100,
"oi_day_low": 508300
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 23.2,
"high": 24.85,
"low": 17.55,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 16.45,
"orders": 1
},
{
"quantity": 1300,
"price": 16.4,
"orders": 2
},
{
"quantity": 650,
"price": 16.35,
"orders": 1
},
{
"quantity": 1300,
"price": 15.65,
"orders": 2
},
{
"quantity": 1300,
"price": 15.6,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 17.35,
"orders": 1
},
{
"quantity": 650,
"price": 17.95,
"orders": 1
},
{
"quantity": 650,
"price": 18,
"orders": 1
},
{
"quantity": 650,
"price": 18.65,
"orders": 1
},
{
"quantity": 3250,
"price": 18.7,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 17.7,
"volume": 109850,
"average_price": 21.41,
"oi": 263900,
"net_change": -5.05,
"total_buy_quantity": 133250,
"total_sell_quantity": 109200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.35,
"last_trade_time": "1752832597594",
"oi_day_high": 280800,
"oi_day_low": 263900
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 75.45,
"high": 94,
"low": 72.45,
"close": 88.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 85.25,
"orders": 1
},
{
"quantity": 150,
"price": 85.2,
"orders": 1
},
{
"quantity": 150,
"price": 85.15,
"orders": 1
},
{
"quantity": 150,
"price": 85.1,
"orders": 1
},
{
"quantity": 150,
"price": 85.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 88.5,
"orders": 1
},
{
"quantity": 150,
"price": 88.6,
"orders": 1
},
{
"quantity": 150,
"price": 88.8,
"orders": 1
},
{
"quantity": 450,
"price": 89,
"orders": 1
},
{
"quantity": 150,
"price": 89.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 88.75,
"volume": 50400,
"average_price": 83.3,
"oi": 106050,
"net_change": 6.75,
"total_buy_quantity": 28200,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 214.1,
"last_trade_time": "1752832795361",
"oi_day_high": 108300,
"oi_day_low": 104250
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 3,
"high": 3.6,
"low": 2.25,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 3.55,
"orders": 1
},
{
"quantity": 11700,
"price": 3.5,
"orders": 4
},
{
"quantity": 23400,
"price": 3.45,
"orders": 7
},
{
"quantity": 17550,
"price": 3.4,
"orders": 4
},
{
"quantity": 38025,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 5850,
"price": 3.6,
"orders": 2
},
{
"quantity": 32175,
"price": 3.65,
"orders": 6
},
{
"quantity": 43875,
"price": 3.7,
"orders": 7
},
{
"quantity": 26325,
"price": 3.75,
"orders": 6
},
{
"quantity": 14625,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 3.6,
"volume": 3738150,
"average_price": 3.02,
"oi": 4036500,
"net_change": 1.1,
"total_buy_quantity": 1123200,
"total_sell_quantity": 707850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752832789345",
"oi_day_high": 4056975,
"oi_day_low": 3828825
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 93.15,
"high": 93.9,
"low": 63.05,
"close": 67.55
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 64.6,
"orders": 1
},
{
"quantity": 275,
"price": 64.55,
"orders": 1
},
{
"quantity": 275,
"price": 64.5,
"orders": 1
},
{
"quantity": 275,
"price": 64.25,
"orders": 1
},
{
"quantity": 275,
"price": 62,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 67.65,
"orders": 1
},
{
"quantity": 275,
"price": 67.7,
"orders": 1
},
{
"quantity": 275,
"price": 68.05,
"orders": 1
},
{
"quantity": 550,
"price": 68.5,
"orders": 2
},
{
"quantity": 275,
"price": 69.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 67.55,
"volume": 206250,
"average_price": 74.17,
"oi": 228525,
"net_change": -21.35,
"total_buy_quantity": 70400,
"total_sell_quantity": 27775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.2,
"last_trade_time": "1752832793613",
"oi_day_high": 247225,
"oi_day_low": 227150
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 23.25,
"high": 23.25,
"low": 16.75,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 17.2,
"orders": 1
},
{
"quantity": 2025,
"price": 17.15,
"orders": 1
},
{
"quantity": 2025,
"price": 17.1,
"orders": 1
},
{
"quantity": 4050,
"price": 16.9,
"orders": 1
},
{
"quantity": 2025,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 17.9,
"orders": 1
},
{
"quantity": 2025,
"price": 17.95,
"orders": 1
},
{
"quantity": 2025,
"price": 18,
"orders": 1
},
{
"quantity": 2025,
"price": 18.05,
"orders": 1
},
{
"quantity": 2025,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 17.05,
"volume": 121500,
"average_price": 19.03,
"oi": 461700,
"net_change": -7.25,
"total_buy_quantity": 265275,
"total_sell_quantity": 162000,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 46.5,
"last_trade_time": "1752831842687",
"oi_day_high": 461700,
"oi_day_low": 447525
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 17,
"high": 18.6,
"low": 12.3,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 17500,
"price": 12.75,
"orders": 2
},
{
"quantity": 2500,
"price": 12.55,
"orders": 1
},
{
"quantity": 12500,
"price": 12.5,
"orders": 1
},
{
"quantity": 25000,
"price": 12.2,
"orders": 1
},
{
"quantity": 25000,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14,
"orders": 1
},
{
"quantity": 7500,
"price": 14.4,
"orders": 1
},
{
"quantity": 2500,
"price": 14.7,
"orders": 1
},
{
"quantity": 2500,
"price": 14.75,
"orders": 1
},
{
"quantity": 2500,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 13.3,
"volume": 365000,
"average_price": 14.81,
"oi": 405000,
"net_change": -5.7,
"total_buy_quantity": 262500,
"total_sell_quantity": 230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1752832706966",
"oi_day_high": 420000,
"oi_day_low": 370000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 56,
"high": 84,
"low": 53.6,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 60.85,
"orders": 1
},
{
"quantity": 100,
"price": 60.8,
"orders": 1
},
{
"quantity": 100,
"price": 60.15,
"orders": 1
},
{
"quantity": 100,
"price": 60.05,
"orders": 1
},
{
"quantity": 300,
"price": 57.55,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 63.95,
"orders": 1
},
{
"quantity": 100,
"price": 64,
"orders": 1
},
{
"quantity": 100,
"price": 65.65,
"orders": 1
},
{
"quantity": 100,
"price": 65.7,
"orders": 1
},
{
"quantity": 100,
"price": 65.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 64,
"volume": 37700,
"average_price": 65.71,
"oi": 37500,
"net_change": 11.1,
"total_buy_quantity": 31500,
"total_sell_quantity": 16400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.35,
"last_trade_time": "1752832780044",
"oi_day_high": 39100,
"oi_day_low": 36200
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 99.3,
"high": 122.2,
"low": 96.15,
"close": 104.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 106.7,
"orders": 2
},
{
"quantity": 150,
"price": 106.65,
"orders": 2
},
{
"quantity": 150,
"price": 105.5,
"orders": 2
},
{
"quantity": 225,
"price": 105.45,
"orders": 2
},
{
"quantity": 75,
"price": 104.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 108,
"orders": 1
},
{
"quantity": 75,
"price": 108.95,
"orders": 1
},
{
"quantity": 225,
"price": 109,
"orders": 1
},
{
"quantity": 75,
"price": 109.2,
"orders": 1
},
{
"quantity": 75,
"price": 109.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 104.5,
"volume": 186075,
"average_price": 108.56,
"oi": 133425,
"net_change": -4.1,
"total_buy_quantity": 25125,
"total_sell_quantity": 28275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 308.3,
"last_trade_time": "1752832798554",
"oi_day_high": 144750,
"oi_day_low": 133425
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 2.3,
"high": 2.75,
"low": 1.9,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2,
"orders": 1
},
{
"quantity": 600,
"price": 1.85,
"orders": 2
},
{
"quantity": 600,
"price": 1.8,
"orders": 2
},
{
"quantity": 600,
"price": 1.75,
"orders": 2
},
{
"quantity": 300,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2.2,
"orders": 1
},
{
"quantity": 600,
"price": 2.25,
"orders": 2
},
{
"quantity": 900,
"price": 2.3,
"orders": 3
},
{
"quantity": 600,
"price": 2.35,
"orders": 2
},
{
"quantity": 300,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 1.95,
"volume": 10500,
"average_price": 2.32,
"oi": 68100,
"net_change": -0.75,
"total_buy_quantity": 101400,
"total_sell_quantity": 45300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1752832316448",
"oi_day_high": 73500,
"oi_day_low": 68100
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 14.75,
"high": 18.85,
"low": 14.75,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 20.35,
"orders": 3
},
{
"quantity": 1800,
"price": 19.2,
"orders": 1
},
{
"quantity": 16200,
"price": 19.15,
"orders": 3
},
{
"quantity": 1800,
"price": 18.9,
"orders": 1
},
{
"quantity": 14400,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 21.45,
"orders": 2
},
{
"quantity": 1800,
"price": 21.5,
"orders": 1
},
{
"quantity": 1800,
"price": 21.55,
"orders": 1
},
{
"quantity": 3600,
"price": 21.6,
"orders": 2
},
{
"quantity": 12600,
"price": 21.65,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 20.5,
"volume": 34200,
"average_price": 17.19,
"oi": 333000,
"net_change": 4.95,
"total_buy_quantity": 180000,
"total_sell_quantity": 192600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1752832798596",
"oi_day_high": 336600,
"oi_day_low": 327600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 26.65,
"high": 26.65,
"low": 26.65,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 30.6,
"orders": 4
},
{
"quantity": 1050,
"price": 30.55,
"orders": 1
},
{
"quantity": 42000,
"price": 25.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4200,
"price": 41.4,
"orders": 2
},
{
"quantity": 42000,
"price": 44,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.65,
"volume": 0,
"average_price": 0,
"oi": 93450,
"net_change": -0.2,
"total_buy_quantity": 51450,
"total_sell_quantity": 46200,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 63.3,
"last_trade_time": "1752141360000",
"oi_day_high": 95550,
"oi_day_low": 91350
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 45.5,
"high": 45.7,
"low": 35,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 34.55,
"orders": 1
},
{
"quantity": 550,
"price": 34.5,
"orders": 1
},
{
"quantity": 2200,
"price": 32.15,
"orders": 1
},
{
"quantity": 1650,
"price": 32,
"orders": 1
},
{
"quantity": 5500,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 36.9,
"orders": 1
},
{
"quantity": 550,
"price": 36.95,
"orders": 1
},
{
"quantity": 550,
"price": 37.15,
"orders": 1
},
{
"quantity": 550,
"price": 38.6,
"orders": 1
},
{
"quantity": 1100,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 36,
"volume": 19250,
"average_price": 40.64,
"oi": 107800,
"net_change": -12.15,
"total_buy_quantity": 53900,
"total_sell_quantity": 76450,
"lower_circuit_limit": 4,
"upper_circuit_limit": 92.3,
"last_trade_time": "1752832715514",
"oi_day_high": 110550,
"oi_day_low": 107250
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 48.05,
"high": 58.95,
"low": 38.55,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 46.15,
"orders": 3
},
{
"quantity": 375,
"price": 46.1,
"orders": 1
},
{
"quantity": 375,
"price": 45.8,
"orders": 1
},
{
"quantity": 750,
"price": 45.7,
"orders": 2
},
{
"quantity": 375,
"price": 45.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 47.85,
"orders": 1
},
{
"quantity": 750,
"price": 48,
"orders": 1
},
{
"quantity": 375,
"price": 48.05,
"orders": 1
},
{
"quantity": 375,
"price": 48.1,
"orders": 1
},
{
"quantity": 375,
"price": 49.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 47,
"volume": 497250,
"average_price": 49.49,
"oi": 438750,
"net_change": -3.8,
"total_buy_quantity": 171000,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.95,
"last_trade_time": "1752832796986",
"oi_day_high": 446250,
"oi_day_low": 426375
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 2.9,
"high": 3.95,
"low": 2.2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 2.15,
"orders": 3
},
{
"quantity": 12400,
"price": 2.1,
"orders": 3
},
{
"quantity": 18600,
"price": 2.05,
"orders": 3
},
{
"quantity": 6200,
"price": 2,
"orders": 1
},
{
"quantity": 6200,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 2.25,
"orders": 1
},
{
"quantity": 12400,
"price": 2.3,
"orders": 4
},
{
"quantity": 9300,
"price": 2.35,
"orders": 3
},
{
"quantity": 9300,
"price": 2.4,
"orders": 3
},
{
"quantity": 6200,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 2.2,
"volume": 1680200,
"average_price": 2.8,
"oi": 2718700,
"net_change": -1.45,
"total_buy_quantity": 496000,
"total_sell_quantity": 629300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752832578908",
"oi_day_high": 2799300,
"oi_day_low": 2715600
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.75,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 11550,
"price": 0.7,
"orders": 2
},
{
"quantity": 3300,
"price": 0.6,
"orders": 2
},
{
"quantity": 3300,
"price": 0.55,
"orders": 2
},
{
"quantity": 4950,
"price": 0.5,
"orders": 3
},
{
"quantity": 1650,
"price": 0.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4950,
"price": 0.8,
"orders": 3
},
{
"quantity": 3300,
"price": 0.85,
"orders": 2
},
{
"quantity": 3300,
"price": 0.9,
"orders": 2
},
{
"quantity": 1650,
"price": 0.95,
"orders": 1
},
{
"quantity": 3300,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 0.7,
"volume": 61050,
"average_price": 0.9,
"oi": 336600,
"net_change": -0.65,
"total_buy_quantity": 75900,
"total_sell_quantity": 244200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1752832799065",
"oi_day_high": 363000,
"oi_day_low": 336600
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 5.4,
"high": 7.7,
"low": 5.35,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 5.5,
"orders": 1
},
{
"quantity": 7200,
"price": 5.45,
"orders": 2
},
{
"quantity": 7200,
"price": 5.4,
"orders": 2
},
{
"quantity": 10800,
"price": 5.35,
"orders": 3
},
{
"quantity": 3600,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 5.65,
"orders": 1
},
{
"quantity": 10800,
"price": 5.7,
"orders": 1
},
{
"quantity": 7200,
"price": 5.75,
"orders": 2
},
{
"quantity": 7200,
"price": 5.8,
"orders": 2
},
{
"quantity": 10800,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 6.15,
"volume": 14094000,
"average_price": 6.66,
"oi": 5666400,
"net_change": 0,
"total_buy_quantity": 662400,
"total_sell_quantity": 1054800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752832798268",
"oi_day_high": 5666400,
"oi_day_low": 4687200
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 55,
"high": 55,
"low": 30.05,
"close": 30.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 31.3,
"orders": 1
},
{
"quantity": 650,
"price": 30.55,
"orders": 1
},
{
"quantity": 325,
"price": 30.5,
"orders": 1
},
{
"quantity": 325,
"price": 30.45,
"orders": 1
},
{
"quantity": 325,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 31.8,
"orders": 1
},
{
"quantity": 325,
"price": 31.85,
"orders": 1
},
{
"quantity": 325,
"price": 31.95,
"orders": 1
},
{
"quantity": 325,
"price": 32,
"orders": 1
},
{
"quantity": 650,
"price": 32.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 30.15,
"volume": 336700,
"average_price": 38.2,
"oi": 45825,
"net_change": -28.4,
"total_buy_quantity": 59150,
"total_sell_quantity": 57200,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 114.75,
"last_trade_time": "1752832762551",
"oi_day_high": 54600,
"oi_day_low": 19825
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 687.5,
"high": 687.5,
"low": 520.85,
"close": 571.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 565.55,
"orders": 1
},
{
"quantity": 900,
"price": 560,
"orders": 1
},
{
"quantity": 100,
"price": 559.25,
"orders": 1
},
{
"quantity": 300,
"price": 558.85,
"orders": 1
},
{
"quantity": 500,
"price": 558.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 594,
"orders": 1
},
{
"quantity": 100,
"price": 594.05,
"orders": 1
},
{
"quantity": 100,
"price": 594.1,
"orders": 1
},
{
"quantity": 900,
"price": 596.25,
"orders": 1
},
{
"quantity": 500,
"price": 600.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 571.95,
"volume": 1000,
"average_price": 575.14,
"oi": 40700,
"net_change": 34.05,
"total_buy_quantity": 6500,
"total_sell_quantity": 8600,
"lower_circuit_limit": 293.9,
"upper_circuit_limit": 939.8,
"last_trade_time": "1752823722631",
"oi_day_high": 40700,
"oi_day_low": 40400
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 79.5,
"high": 103.45,
"low": 58.9,
"close": 66.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 66.8,
"orders": 1
},
{
"quantity": 200,
"price": 66.35,
"orders": 1
},
{
"quantity": 400,
"price": 66.3,
"orders": 2
},
{
"quantity": 400,
"price": 66.1,
"orders": 2
},
{
"quantity": 800,
"price": 66,
"orders": 4
}
],
"sell": [
{
"quantity": 200,
"price": 67.8,
"orders": 1
},
{
"quantity": 200,
"price": 67.85,
"orders": 1
},
{
"quantity": 200,
"price": 67.9,
"orders": 1
},
{
"quantity": 200,
"price": 67.95,
"orders": 1
},
{
"quantity": 600,
"price": 68,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 66.55,
"volume": 2803400,
"average_price": 78.71,
"oi": 1137400,
"net_change": -5.55,
"total_buy_quantity": 179600,
"total_sell_quantity": 194200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.4,
"last_trade_time": "1752832798130",
"oi_day_high": 1309200,
"oi_day_low": 1089600
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 40.3,
"high": 40.3,
"low": 27.55,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 28.3,
"orders": 1
},
{
"quantity": 425,
"price": 28.25,
"orders": 1
},
{
"quantity": 850,
"price": 27.1,
"orders": 1
},
{
"quantity": 425,
"price": 27.05,
"orders": 1
},
{
"quantity": 4675,
"price": 27,
"orders": 3
}
],
"sell": [
{
"quantity": 425,
"price": 29.65,
"orders": 1
},
{
"quantity": 850,
"price": 30,
"orders": 2
},
{
"quantity": 3400,
"price": 30.85,
"orders": 1
},
{
"quantity": 425,
"price": 31,
"orders": 1
},
{
"quantity": 425,
"price": 32,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 28.8,
"volume": 298775,
"average_price": 31.48,
"oi": 379950,
"net_change": -11.45,
"total_buy_quantity": 110500,
"total_sell_quantity": 108800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.65,
"last_trade_time": "1752832695734",
"oi_day_high": 424575,
"oi_day_low": 365075
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 1.35,
"high": 1.55,
"low": 1.05,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 1.25,
"orders": 7
},
{
"quantity": 6150,
"price": 1.2,
"orders": 5
},
{
"quantity": 19475,
"price": 1.15,
"orders": 8
},
{
"quantity": 4100,
"price": 1.1,
"orders": 4
},
{
"quantity": 4100,
"price": 1.05,
"orders": 4
}
],
"sell": [
{
"quantity": 24600,
"price": 1.35,
"orders": 10
},
{
"quantity": 10250,
"price": 1.4,
"orders": 5
},
{
"quantity": 13325,
"price": 1.45,
"orders": 5
},
{
"quantity": 4100,
"price": 1.5,
"orders": 3
},
{
"quantity": 4100,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 1.3,
"volume": 468425,
"average_price": 1.32,
"oi": 1023975,
"net_change": 0.1,
"total_buy_quantity": 301350,
"total_sell_quantity": 384375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752832798460",
"oi_day_high": 1122375,
"oi_day_low": 1017825
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 33.05,
"high": 34.9,
"low": 25.2,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 26.4,
"orders": 2
},
{
"quantity": 2250,
"price": 26.35,
"orders": 3
},
{
"quantity": 750,
"price": 26.25,
"orders": 1
},
{
"quantity": 1500,
"price": 26.2,
"orders": 2
},
{
"quantity": 2250,
"price": 26.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 27.35,
"orders": 1
},
{
"quantity": 1500,
"price": 27.45,
"orders": 2
},
{
"quantity": 2250,
"price": 27.5,
"orders": 3
},
{
"quantity": 2250,
"price": 27.55,
"orders": 2
},
{
"quantity": 2250,
"price": 27.6,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 27.2,
"volume": 2691000,
"average_price": 27.88,
"oi": 2849250,
"net_change": -7.55,
"total_buy_quantity": 122250,
"total_sell_quantity": 198000,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 63.25,
"last_trade_time": "1752832796717",
"oi_day_high": 3306750,
"oi_day_low": 2846250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 11.1,
"high": 17.5,
"low": 9.45,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 17.35,
"orders": 1
},
{
"quantity": 2850,
"price": 17.3,
"orders": 1
},
{
"quantity": 2850,
"price": 17.25,
"orders": 1
},
{
"quantity": 5700,
"price": 17.2,
"orders": 2
},
{
"quantity": 5700,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 8550,
"price": 17.55,
"orders": 3
},
{
"quantity": 8550,
"price": 17.6,
"orders": 3
},
{
"quantity": 5700,
"price": 17.65,
"orders": 2
},
{
"quantity": 8550,
"price": 17.7,
"orders": 3
},
{
"quantity": 2850,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 17.5,
"volume": 4138200,
"average_price": 13.49,
"oi": 3975750,
"net_change": 6.35,
"total_buy_quantity": 322050,
"total_sell_quantity": 373350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1752832763812",
"oi_day_high": 4796550,
"oi_day_low": 3975750
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 128.3,
"high": 153.6,
"low": 95,
"close": 98.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 98.15,
"orders": 1
},
{
"quantity": 150,
"price": 97.8,
"orders": 1
},
{
"quantity": 150,
"price": 96.95,
"orders": 1
},
{
"quantity": 150,
"price": 96.05,
"orders": 1
},
{
"quantity": 1500,
"price": 96,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 99.55,
"orders": 1
},
{
"quantity": 300,
"price": 99.6,
"orders": 1
},
{
"quantity": 150,
"price": 100,
"orders": 1
},
{
"quantity": 150,
"price": 100.2,
"orders": 1
},
{
"quantity": 150,
"price": 100.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 98.25,
"volume": 180300,
"average_price": 114.87,
"oi": 186900,
"net_change": -30.05,
"total_buy_quantity": 27300,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 285.1,
"last_trade_time": "1752832788944",
"oi_day_high": 194850,
"oi_day_low": 182700
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 18.05,
"high": 19.25,
"low": 11.6,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 15.9,
"orders": 2
},
{
"quantity": 650,
"price": 15.75,
"orders": 1
},
{
"quantity": 1300,
"price": 15.7,
"orders": 1
},
{
"quantity": 650,
"price": 15.65,
"orders": 1
},
{
"quantity": 1300,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 16.3,
"orders": 1
},
{
"quantity": 650,
"price": 16.35,
"orders": 1
},
{
"quantity": 650,
"price": 16.6,
"orders": 1
},
{
"quantity": 650,
"price": 16.65,
"orders": 1
},
{
"quantity": 3250,
"price": 17,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 16.25,
"volume": 634400,
"average_price": 14.78,
"oi": 583700,
"net_change": -2.5,
"total_buy_quantity": 308750,
"total_sell_quantity": 170300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.7,
"last_trade_time": "1752832779648",
"oi_day_high": 620100,
"oi_day_low": 494650
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 655,
"high": 691,
"low": 601.9,
"close": 604.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 605.55,
"orders": 1
},
{
"quantity": 125,
"price": 605.5,
"orders": 1
},
{
"quantity": 500,
"price": 587.8,
"orders": 1
},
{
"quantity": 500,
"price": 583.85,
"orders": 1
},
{
"quantity": 500,
"price": 551.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 626.35,
"orders": 1
},
{
"quantity": 125,
"price": 626.4,
"orders": 1
},
{
"quantity": 125,
"price": 626.5,
"orders": 1
},
{
"quantity": 125,
"price": 626.55,
"orders": 1
},
{
"quantity": 125,
"price": 626.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 604.2,
"volume": 3625,
"average_price": 638.74,
"oi": 56750,
"net_change": 25.75,
"total_buy_quantity": 8250,
"total_sell_quantity": 6625,
"lower_circuit_limit": 117.7,
"upper_circuit_limit": 1039.2,
"last_trade_time": "1752824370364",
"oi_day_high": 58625,
"oi_day_low": 56750
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 108,
"high": 180.5,
"low": 105,
"close": 175
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 175.2,
"orders": 1
},
{
"quantity": 325,
"price": 175.15,
"orders": 1
},
{
"quantity": 325,
"price": 175.1,
"orders": 1
},
{
"quantity": 325,
"price": 175,
"orders": 1
},
{
"quantity": 325,
"price": 174.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 178.15,
"orders": 2
},
{
"quantity": 325,
"price": 178.2,
"orders": 1
},
{
"quantity": 325,
"price": 178.25,
"orders": 1
},
{
"quantity": 325,
"price": 178.8,
"orders": 1
},
{
"quantity": 325,
"price": 178.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 175,
"volume": 39325,
"average_price": 160.29,
"oi": 140075,
"net_change": 61.35,
"total_buy_quantity": 37700,
"total_sell_quantity": 17875,
"lower_circuit_limit": 8.8,
"upper_circuit_limit": 218.5,
"last_trade_time": "1752832755517",
"oi_day_high": 156650,
"oi_day_low": 140075
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 23,
"high": 28.35,
"low": 23,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 28.35,
"orders": 1
},
{
"quantity": 1375,
"price": 28,
"orders": 1
},
{
"quantity": 1375,
"price": 27.95,
"orders": 1
},
{
"quantity": 1375,
"price": 27.85,
"orders": 1
},
{
"quantity": 1375,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 28.6,
"orders": 1
},
{
"quantity": 1375,
"price": 28.65,
"orders": 1
},
{
"quantity": 1375,
"price": 29.65,
"orders": 1
},
{
"quantity": 1375,
"price": 29.7,
"orders": 1
},
{
"quantity": 1375,
"price": 29.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 28.35,
"volume": 67375,
"average_price": 26.89,
"oi": 363000,
"net_change": 4.85,
"total_buy_quantity": 159500,
"total_sell_quantity": 144375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.95,
"last_trade_time": "1752832397228",
"oi_day_high": 368500,
"oi_day_low": 354750
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 3,
"high": 3.85,
"low": 2.65,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 3.45,
"orders": 1
},
{
"quantity": 10000,
"price": 3.4,
"orders": 2
},
{
"quantity": 15000,
"price": 3.35,
"orders": 3
},
{
"quantity": 75000,
"price": 3.3,
"orders": 4
},
{
"quantity": 45000,
"price": 3.25,
"orders": 5
}
],
"sell": [
{
"quantity": 10000,
"price": 3.6,
"orders": 2
},
{
"quantity": 25000,
"price": 3.65,
"orders": 5
},
{
"quantity": 20000,
"price": 3.7,
"orders": 4
},
{
"quantity": 20000,
"price": 3.75,
"orders": 4
},
{
"quantity": 55000,
"price": 3.8,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 3.5,
"volume": 1330000,
"average_price": 3.47,
"oi": 4085000,
"net_change": 0.45,
"total_buy_quantity": 930000,
"total_sell_quantity": 775000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1752832771843",
"oi_day_high": 4155000,
"oi_day_low": 4080000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 4.8,
"high": 5.55,
"low": 3.85,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 4.25,
"orders": 4
},
{
"quantity": 4600,
"price": 4.2,
"orders": 4
},
{
"quantity": 11500,
"price": 4.15,
"orders": 4
},
{
"quantity": 12650,
"price": 4.1,
"orders": 5
},
{
"quantity": 19550,
"price": 4.05,
"orders": 9
}
],
"sell": [
{
"quantity": 8050,
"price": 4.35,
"orders": 7
},
{
"quantity": 8050,
"price": 4.4,
"orders": 6
},
{
"quantity": 4600,
"price": 4.45,
"orders": 4
},
{
"quantity": 4600,
"price": 4.5,
"orders": 4
},
{
"quantity": 10350,
"price": 4.55,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 4.3,
"volume": 3366050,
"average_price": 4.57,
"oi": 4288350,
"net_change": -0.25,
"total_buy_quantity": 515200,
"total_sell_quantity": 606050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1752832794786",
"oi_day_high": 4359650,
"oi_day_low": 4115850
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 4.55,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 4.85,
"orders": 2
},
{
"quantity": 7275,
"price": 4.8,
"orders": 3
},
{
"quantity": 7275,
"price": 4.75,
"orders": 3
},
{
"quantity": 7275,
"price": 4.7,
"orders": 3
},
{
"quantity": 9700,
"price": 4.65,
"orders": 4
}
],
"sell": [
{
"quantity": 14550,
"price": 5,
"orders": 4
},
{
"quantity": 2425,
"price": 5.05,
"orders": 1
},
{
"quantity": 7275,
"price": 5.1,
"orders": 3
},
{
"quantity": 7275,
"price": 5.15,
"orders": 3
},
{
"quantity": 12125,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 4.95,
"volume": 3795125,
"average_price": 4.91,
"oi": 4483825,
"net_change": -0.9,
"total_buy_quantity": 589275,
"total_sell_quantity": 812375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752832797345",
"oi_day_high": 4515350,
"oi_day_low": 3972150
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 8,
"high": 9.15,
"low": 5.55,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8,
"orders": 2
},
{
"quantity": 3000,
"price": 7.85,
"orders": 1
},
{
"quantity": 3000,
"price": 7.8,
"orders": 1
},
{
"quantity": 15000,
"price": 7.75,
"orders": 2
},
{
"quantity": 24000,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.1,
"orders": 1
},
{
"quantity": 36000,
"price": 8.15,
"orders": 2
},
{
"quantity": 3000,
"price": 8.2,
"orders": 1
},
{
"quantity": 3000,
"price": 8.25,
"orders": 1
},
{
"quantity": 15000,
"price": 8.3,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 7.95,
"volume": 6525000,
"average_price": 7.86,
"oi": 699000,
"net_change": -5.25,
"total_buy_quantity": 807000,
"total_sell_quantity": 474000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1752832740005",
"oi_day_high": 930000,
"oi_day_low": 483000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 17.05,
"high": 22.3,
"low": 15,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 19.8,
"orders": 1
},
{
"quantity": 925,
"price": 19.65,
"orders": 1
},
{
"quantity": 1850,
"price": 19.6,
"orders": 2
},
{
"quantity": 1850,
"price": 19.5,
"orders": 2
},
{
"quantity": 1850,
"price": 19.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1850,
"price": 20.35,
"orders": 2
},
{
"quantity": 925,
"price": 20.4,
"orders": 1
},
{
"quantity": 925,
"price": 20.55,
"orders": 1
},
{
"quantity": 925,
"price": 20.6,
"orders": 1
},
{
"quantity": 925,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 20,
"volume": 321900,
"average_price": 18.58,
"oi": 411625,
"net_change": 5.2,
"total_buy_quantity": 125800,
"total_sell_quantity": 66600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1752832745637",
"oi_day_high": 474525,
"oi_day_low": 411625
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 16,
"high": 17.25,
"low": 12.55,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 15.5,
"orders": 1
},
{
"quantity": 500,
"price": 15.45,
"orders": 1
},
{
"quantity": 500,
"price": 15.4,
"orders": 1
},
{
"quantity": 1500,
"price": 15.25,
"orders": 2
},
{
"quantity": 1000,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 15.75,
"orders": 1
},
{
"quantity": 1500,
"price": 16.15,
"orders": 2
},
{
"quantity": 1000,
"price": 16.2,
"orders": 2
},
{
"quantity": 1500,
"price": 16.25,
"orders": 3
},
{
"quantity": 6500,
"price": 16.3,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 15.4,
"volume": 14468500,
"average_price": 14.5,
"oi": 7520500,
"net_change": 0.45,
"total_buy_quantity": 606500,
"total_sell_quantity": 915500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1752832799785",
"oi_day_high": 7677500,
"oi_day_low": 6344500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 576.05,
"high": 576.05,
"low": 508,
"close": 547.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 535.85,
"orders": 1
},
{
"quantity": 50,
"price": 535.8,
"orders": 1
},
{
"quantity": 50,
"price": 535.75,
"orders": 1
},
{
"quantity": 50,
"price": 535.65,
"orders": 1
},
{
"quantity": 50,
"price": 535.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 551.95,
"orders": 1
},
{
"quantity": 50,
"price": 552,
"orders": 1
},
{
"quantity": 50,
"price": 564,
"orders": 1
},
{
"quantity": 50,
"price": 570,
"orders": 1
},
{
"quantity": 100,
"price": 571.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 547.55,
"volume": 1300,
"average_price": 534.08,
"oi": 23300,
"net_change": 3.05,
"total_buy_quantity": 3800,
"total_sell_quantity": 5150,
"lower_circuit_limit": 119.3,
"upper_circuit_limit": 969.7,
"last_trade_time": "1752832546023",
"oi_day_high": 23500,
"oi_day_low": 23300
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 123.2,
"high": 125.55,
"low": 112.15,
"close": 125.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 126.5,
"orders": 1
},
{
"quantity": 1250,
"price": 126.45,
"orders": 2
},
{
"quantity": 1250,
"price": 126.4,
"orders": 2
},
{
"quantity": 625,
"price": 126.15,
"orders": 1
},
{
"quantity": 625,
"price": 126.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 128.25,
"orders": 2
},
{
"quantity": 625,
"price": 128.3,
"orders": 1
},
{
"quantity": 625,
"price": 128.5,
"orders": 1
},
{
"quantity": 625,
"price": 128.55,
"orders": 1
},
{
"quantity": 625,
"price": 128.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 125.55,
"volume": 58125,
"average_price": 116.59,
"oi": 306875,
"net_change": 57.05,
"total_buy_quantity": 57500,
"total_sell_quantity": 61250,
"lower_circuit_limit": 25.75,
"upper_circuit_limit": 203.55,
"last_trade_time": "1752832500059",
"oi_day_high": 317500,
"oi_day_low": 306250
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 123,
"high": 168,
"low": 119,
"close": 167
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 164.25,
"orders": 1
},
{
"quantity": 200,
"price": 164.1,
"orders": 1
},
{
"quantity": 100,
"price": 160.15,
"orders": 1
},
{
"quantity": 100,
"price": 160.1,
"orders": 1
},
{
"quantity": 100,
"price": 157.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 168.4,
"orders": 1
},
{
"quantity": 100,
"price": 168.45,
"orders": 1
},
{
"quantity": 100,
"price": 168.5,
"orders": 1
},
{
"quantity": 100,
"price": 168.85,
"orders": 1
},
{
"quantity": 100,
"price": 174.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 167,
"volume": 9600,
"average_price": 150.8,
"oi": 22400,
"net_change": 28.4,
"total_buy_quantity": 21100,
"total_sell_quantity": 8100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 345.25,
"last_trade_time": "1752832748536",
"oi_day_high": 23100,
"oi_day_low": 22000
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 2.8,
"high": 5.3,
"low": 2.65,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 4.5,
"orders": 8
},
{
"quantity": 9000,
"price": 4.45,
"orders": 10
},
{
"quantity": 9750,
"price": 4.4,
"orders": 10
},
{
"quantity": 7500,
"price": 4.35,
"orders": 9
},
{
"quantity": 11250,
"price": 4.3,
"orders": 7
}
],
"sell": [
{
"quantity": 3000,
"price": 4.6,
"orders": 4
},
{
"quantity": 8250,
"price": 4.65,
"orders": 11
},
{
"quantity": 6000,
"price": 4.7,
"orders": 8
},
{
"quantity": 13500,
"price": 4.75,
"orders": 11
},
{
"quantity": 14250,
"price": 4.8,
"orders": 11
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 4.5,
"volume": 3427500,
"average_price": 4.1,
"oi": 2578500,
"net_change": 1.5,
"total_buy_quantity": 848250,
"total_sell_quantity": 536250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752832796641",
"oi_day_high": 2910000,
"oi_day_low": 2578500
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 51,
"high": 70.1,
"low": 47.95,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 63,
"orders": 1
},
{
"quantity": 50,
"price": 62.95,
"orders": 1
},
{
"quantity": 100,
"price": 62.9,
"orders": 1
},
{
"quantity": 150,
"price": 60.3,
"orders": 2
},
{
"quantity": 250,
"price": 60.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 67.4,
"orders": 1
},
{
"quantity": 50,
"price": 67.85,
"orders": 1
},
{
"quantity": 50,
"price": 67.9,
"orders": 1
},
{
"quantity": 50,
"price": 67.95,
"orders": 1
},
{
"quantity": 150,
"price": 68,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 64,
"volume": 27400,
"average_price": 59.05,
"oi": 28450,
"net_change": 9.6,
"total_buy_quantity": 15300,
"total_sell_quantity": 4550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.4,
"last_trade_time": "1752832781553",
"oi_day_high": 28700,
"oi_day_low": 26550
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 3.3,
"high": 6.6,
"low": 3.05,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 5.05,
"orders": 1
},
{
"quantity": 7050,
"price": 5,
"orders": 3
},
{
"quantity": 16450,
"price": 4.95,
"orders": 7
},
{
"quantity": 16450,
"price": 4.9,
"orders": 7
},
{
"quantity": 14100,
"price": 4.85,
"orders": 6
}
],
"sell": [
{
"quantity": 14100,
"price": 5.1,
"orders": 6
},
{
"quantity": 23500,
"price": 5.15,
"orders": 9
},
{
"quantity": 21150,
"price": 5.2,
"orders": 8
},
{
"quantity": 14100,
"price": 5.25,
"orders": 6
},
{
"quantity": 2350,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 5.1,
"volume": 11550250,
"average_price": 5.03,
"oi": 2387600,
"net_change": -0.6,
"total_buy_quantity": 1090400,
"total_sell_quantity": 594550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752832787939",
"oi_day_high": 2566200,
"oi_day_low": 1905850
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 8.9,
"high": 9.2,
"low": 7.85,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 7.75,
"orders": 2
},
{
"quantity": 3625,
"price": 7.45,
"orders": 1
},
{
"quantity": 3625,
"price": 7.35,
"orders": 1
},
{
"quantity": 18125,
"price": 7.3,
"orders": 2
},
{
"quantity": 108750,
"price": 7.25,
"orders": 5
}
],
"sell": [
{
"quantity": 3625,
"price": 8.05,
"orders": 1
},
{
"quantity": 3625,
"price": 8.1,
"orders": 1
},
{
"quantity": 7250,
"price": 8.15,
"orders": 2
},
{
"quantity": 3625,
"price": 8.2,
"orders": 1
},
{
"quantity": 3625,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 7.85,
"volume": 21750,
"average_price": 8.58,
"oi": 282750,
"net_change": -2.4,
"total_buy_quantity": 355250,
"total_sell_quantity": 424125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1752832498054",
"oi_day_high": 286375,
"oi_day_low": 282750
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 117,
"high": 126.5,
"low": 117,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 118.85,
"orders": 1
},
{
"quantity": 600,
"price": 118.8,
"orders": 1
},
{
"quantity": 600,
"price": 118.7,
"orders": 1
},
{
"quantity": 600,
"price": 118.5,
"orders": 1
},
{
"quantity": 600,
"price": 117,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 120.65,
"orders": 1
},
{
"quantity": 600,
"price": 120.85,
"orders": 1
},
{
"quantity": 600,
"price": 120.9,
"orders": 1
},
{
"quantity": 600,
"price": 121.7,
"orders": 1
},
{
"quantity": 600,
"price": 122.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 121,
"volume": 27000,
"average_price": 122.94,
"oi": 294000,
"net_change": 14.6,
"total_buy_quantity": 49800,
"total_sell_quantity": 55800,
"lower_circuit_limit": 41.4,
"upper_circuit_limit": 171.4,
"last_trade_time": "1752832267282",
"oi_day_high": 295200,
"oi_day_low": 288600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 1.55,
"high": 2,
"low": 1.55,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.35,
"orders": 1
},
{
"quantity": 22500,
"price": 1.3,
"orders": 1
},
{
"quantity": 750,
"price": 1.25,
"orders": 1
},
{
"quantity": 750,
"price": 1.2,
"orders": 1
},
{
"quantity": 8250,
"price": 1.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 1.7,
"orders": 1
},
{
"quantity": 2250,
"price": 1.75,
"orders": 1
},
{
"quantity": 750,
"price": 1.8,
"orders": 1
},
{
"quantity": 750,
"price": 1.95,
"orders": 1
},
{
"quantity": 2250,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 1.7,
"volume": 18000,
"average_price": 1.7,
"oi": 138000,
"net_change": -0.2,
"total_buy_quantity": 222750,
"total_sell_quantity": 115500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1752832340211",
"oi_day_high": 138750,
"oi_day_low": 136500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 85.15,
"high": 93.5,
"low": 65.3,
"close": 69.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 67.35,
"orders": 1
},
{
"quantity": 150,
"price": 67.25,
"orders": 1
},
{
"quantity": 150,
"price": 67.1,
"orders": 1
},
{
"quantity": 450,
"price": 67.05,
"orders": 3
},
{
"quantity": 150,
"price": 67,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 69.05,
"orders": 1
},
{
"quantity": 150,
"price": 69.1,
"orders": 1
},
{
"quantity": 750,
"price": 69.8,
"orders": 1
},
{
"quantity": 150,
"price": 69.95,
"orders": 1
},
{
"quantity": 900,
"price": 70.3,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 69.95,
"volume": 125700,
"average_price": 75.94,
"oi": 780600,
"net_change": -14.1,
"total_buy_quantity": 72900,
"total_sell_quantity": 36600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.25,
"last_trade_time": "1752832789251",
"oi_day_high": 781800,
"oi_day_low": 759750
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 41.35,
"high": 45.7,
"low": 35.35,
"close": 40.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 39.9,
"orders": 1
},
{
"quantity": 425,
"price": 39.85,
"orders": 1
},
{
"quantity": 425,
"price": 39.75,
"orders": 1
},
{
"quantity": 425,
"price": 39.3,
"orders": 1
},
{
"quantity": 425,
"price": 39.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 43.05,
"orders": 3
},
{
"quantity": 850,
"price": 43.1,
"orders": 2
},
{
"quantity": 850,
"price": 43.15,
"orders": 2
},
{
"quantity": 425,
"price": 43.3,
"orders": 1
},
{
"quantity": 425,
"price": 43.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 40.2,
"volume": 110925,
"average_price": 39.69,
"oi": 74800,
"net_change": 1.1,
"total_buy_quantity": 20825,
"total_sell_quantity": 35700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.9,
"last_trade_time": "1752832794685",
"oi_day_high": 85425,
"oi_day_low": 74375
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 6.35,
"high": 7.25,
"low": 4.4,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.85,
"orders": 2
},
{
"quantity": 13500,
"price": 4.8,
"orders": 5
},
{
"quantity": 16200,
"price": 4.75,
"orders": 6
},
{
"quantity": 27000,
"price": 4.7,
"orders": 6
},
{
"quantity": 37800,
"price": 4.65,
"orders": 7
}
],
"sell": [
{
"quantity": 2700,
"price": 4.95,
"orders": 1
},
{
"quantity": 10800,
"price": 5,
"orders": 4
},
{
"quantity": 10800,
"price": 5.05,
"orders": 4
},
{
"quantity": 5400,
"price": 5.1,
"orders": 2
},
{
"quantity": 10800,
"price": 5.15,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 4.9,
"volume": 5880600,
"average_price": 5.45,
"oi": 3944700,
"net_change": -1.15,
"total_buy_quantity": 742500,
"total_sell_quantity": 1417500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1752832797028",
"oi_day_high": 4087800,
"oi_day_low": 2778300
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 33.8,
"high": 33.8,
"low": 26.9,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 32.05,
"orders": 3
},
{
"quantity": 900,
"price": 32,
"orders": 2
},
{
"quantity": 450,
"price": 31.95,
"orders": 1
},
{
"quantity": 900,
"price": 31.55,
"orders": 2
},
{
"quantity": 450,
"price": 31.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 33.45,
"orders": 1
},
{
"quantity": 450,
"price": 33.5,
"orders": 1
},
{
"quantity": 450,
"price": 33.55,
"orders": 1
},
{
"quantity": 900,
"price": 34.35,
"orders": 2
},
{
"quantity": 450,
"price": 34.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 31.75,
"volume": 29250,
"average_price": 30.55,
"oi": 50850,
"net_change": -2.85,
"total_buy_quantity": 111600,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.8,
"last_trade_time": "1752832649494",
"oi_day_high": 51300,
"oi_day_low": 48600
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 10.65,
"high": 10.65,
"low": 10.65,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 11.85,
"orders": 1
},
{
"quantity": 32500,
"price": 11.7,
"orders": 1
},
{
"quantity": 65000,
"price": 11.6,
"orders": 1
},
{
"quantity": 65000,
"price": 11.4,
"orders": 1
},
{
"quantity": 195000,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 12.5,
"orders": 1
},
{
"quantity": 6500,
"price": 12.7,
"orders": 1
},
{
"quantity": 26000,
"price": 12.75,
"orders": 1
},
{
"quantity": 97500,
"price": 12.85,
"orders": 2
},
{
"quantity": 65000,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 10.65,
"volume": 0,
"average_price": 0,
"oi": 1950000,
"net_change": 0,
"total_buy_quantity": 461500,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1752736060000",
"oi_day_high": 1982500,
"oi_day_low": 1950000
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 265,
"high": 265,
"low": 220,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 248.8,
"orders": 1
},
{
"quantity": 125,
"price": 245.8,
"orders": 1
},
{
"quantity": 125,
"price": 243.7,
"orders": 1
},
{
"quantity": 2750,
"price": 240.5,
"orders": 2
},
{
"quantity": 1250,
"price": 227.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 269.5,
"orders": 1
},
{
"quantity": 1375,
"price": 271.6,
"orders": 1
},
{
"quantity": 625,
"price": 282,
"orders": 1
},
{
"quantity": 500,
"price": 284.5,
"orders": 1
},
{
"quantity": 375,
"price": 284.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 250,
"volume": 1625,
"average_price": 243.36,
"oi": 44500,
"net_change": -50,
"total_buy_quantity": 7250,
"total_sell_quantity": 11750,
"lower_circuit_limit": 62.55,
"upper_circuit_limit": 537.45,
"last_trade_time": "1752828389529",
"oi_day_high": 45500,
"oi_day_low": 44500
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 197.5,
"high": 197.5,
"low": 197.5,
"close": 197.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 212.75,
"orders": 1
},
{
"quantity": 175,
"price": 212.7,
"orders": 1
},
{
"quantity": 1225,
"price": 211.1,
"orders": 2
},
{
"quantity": 875,
"price": 209,
"orders": 1
},
{
"quantity": 1750,
"price": 201.55,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 242.05,
"orders": 3
},
{
"quantity": 175,
"price": 242.1,
"orders": 1
},
{
"quantity": 875,
"price": 243.75,
"orders": 1
},
{
"quantity": 1225,
"price": 244.6,
"orders": 2
},
{
"quantity": 1750,
"price": 248.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 197.5,
"volume": 0,
"average_price": 0,
"oi": 20475,
"net_change": 0,
"total_buy_quantity": 13125,
"total_sell_quantity": 13125,
"lower_circuit_limit": 15.3,
"upper_circuit_limit": 379.7,
"last_trade_time": "1752743694000",
"oi_day_high": 20475,
"oi_day_low": 20475
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 87,
"high": 87.95,
"low": 74.45,
"close": 77.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 77.2,
"orders": 1
},
{
"quantity": 500,
"price": 77.15,
"orders": 1
},
{
"quantity": 500,
"price": 77.05,
"orders": 1
},
{
"quantity": 1000,
"price": 76.9,
"orders": 2
},
{
"quantity": 500,
"price": 76.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 84.3,
"orders": 2
},
{
"quantity": 500,
"price": 84.35,
"orders": 1
},
{
"quantity": 500,
"price": 84.45,
"orders": 1
},
{
"quantity": 2000,
"price": 84.8,
"orders": 1
},
{
"quantity": 5000,
"price": 85.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 77.4,
"volume": 2500,
"average_price": 80.64,
"oi": 87000,
"net_change": -18.8,
"total_buy_quantity": 45000,
"total_sell_quantity": 44000,
"lower_circuit_limit": 46.4,
"upper_circuit_limit": 161.9,
"last_trade_time": "1752831929776",
"oi_day_high": 88000,
"oi_day_low": 87000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 56.3,
"high": 56.3,
"low": 49.25,
"close": 49.75
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 48.55,
"orders": 1
},
{
"quantity": 2710,
"price": 48.5,
"orders": 2
},
{
"quantity": 2710,
"price": 48.4,
"orders": 2
},
{
"quantity": 1355,
"price": 48.3,
"orders": 1
},
{
"quantity": 1355,
"price": 48.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 49.9,
"orders": 1
},
{
"quantity": 1355,
"price": 49.95,
"orders": 1
},
{
"quantity": 1355,
"price": 50.5,
"orders": 1
},
{
"quantity": 2710,
"price": 50.6,
"orders": 2
},
{
"quantity": 1355,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 49.75,
"volume": 44715,
"average_price": 52.64,
"oi": 1540635,
"net_change": -6.5,
"total_buy_quantity": 115175,
"total_sell_quantity": 135500,
"lower_circuit_limit": 23.4,
"upper_circuit_limit": 89.1,
"last_trade_time": "1752832357200",
"oi_day_high": 1544700,
"oi_day_low": 1540635
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 354.5,
"high": 370.95,
"low": 346.9,
"close": 351
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 347.45,
"orders": 1
},
{
"quantity": 375,
"price": 347.4,
"orders": 1
},
{
"quantity": 375,
"price": 347.35,
"orders": 1
},
{
"quantity": 375,
"price": 345.05,
"orders": 1
},
{
"quantity": 375,
"price": 344.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 353.35,
"orders": 3
},
{
"quantity": 375,
"price": 353.5,
"orders": 1
},
{
"quantity": 375,
"price": 353.6,
"orders": 1
},
{
"quantity": 375,
"price": 357.15,
"orders": 1
},
{
"quantity": 2625,
"price": 358.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 351,
"volume": 13125,
"average_price": 356.33,
"oi": 869250,
"net_change": 14.9,
"total_buy_quantity": 32625,
"total_sell_quantity": 33750,
"lower_circuit_limit": 123.95,
"upper_circuit_limit": 548.25,
"last_trade_time": "1752832789814",
"oi_day_high": 874125,
"oi_day_low": 869250
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 11.05,
"high": 13.35,
"low": 6.1,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 5.95,
"orders": 2
},
{
"quantity": 325,
"price": 5.3,
"orders": 1
},
{
"quantity": 9750,
"price": 5.2,
"orders": 1
},
{
"quantity": 325,
"price": 5,
"orders": 1
},
{
"quantity": 325,
"price": 4.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 6.5,
"orders": 1
},
{
"quantity": 650,
"price": 6.55,
"orders": 2
},
{
"quantity": 650,
"price": 6.6,
"orders": 2
},
{
"quantity": 650,
"price": 6.65,
"orders": 2
},
{
"quantity": 325,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 6.45,
"volume": 267150,
"average_price": 8.23,
"oi": 189150,
"net_change": -6.9,
"total_buy_quantity": 139750,
"total_sell_quantity": 68575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1752832787214",
"oi_day_high": 213850,
"oi_day_low": 182325
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 19.1,
"high": 26.95,
"low": 12.4,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 14.25,
"orders": 1
},
{
"quantity": 850,
"price": 14.2,
"orders": 1
},
{
"quantity": 850,
"price": 13.7,
"orders": 1
},
{
"quantity": 850,
"price": 13.65,
"orders": 1
},
{
"quantity": 850,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 14.45,
"orders": 1
},
{
"quantity": 850,
"price": 14.5,
"orders": 1
},
{
"quantity": 850,
"price": 15.05,
"orders": 1
},
{
"quantity": 3400,
"price": 15.1,
"orders": 1
},
{
"quantity": 1700,
"price": 15.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 15.5,
"volume": 957100,
"average_price": 19.36,
"oi": 272000,
"net_change": 1.5,
"total_buy_quantity": 185300,
"total_sell_quantity": 221850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1752832785116",
"oi_day_high": 306000,
"oi_day_low": 177650
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.25,
"high": 4.15,
"low": 2.55,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 2.95,
"orders": 4
},
{
"quantity": 17625,
"price": 2.9,
"orders": 3
},
{
"quantity": 23500,
"price": 2.85,
"orders": 4
},
{
"quantity": 58750,
"price": 2.8,
"orders": 3
},
{
"quantity": 5875,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 23500,
"price": 3.1,
"orders": 4
},
{
"quantity": 11750,
"price": 3.15,
"orders": 2
},
{
"quantity": 17625,
"price": 3.2,
"orders": 3
},
{
"quantity": 58750,
"price": 3.25,
"orders": 3
},
{
"quantity": 5875,
"price": 3.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.1,
"volume": 376000,
"average_price": 3.1,
"oi": 1486375,
"net_change": -0.15,
"total_buy_quantity": 828375,
"total_sell_quantity": 734375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1752832740002",
"oi_day_high": 1509875,
"oi_day_low": 1427625
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 14.85,
"high": 15.55,
"low": 14.6,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 14.6,
"orders": 2
},
{
"quantity": 3750,
"price": 14.55,
"orders": 1
},
{
"quantity": 3750,
"price": 14.4,
"orders": 1
},
{
"quantity": 7500,
"price": 14.25,
"orders": 2
},
{
"quantity": 3750,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 14.8,
"orders": 1
},
{
"quantity": 3750,
"price": 14.95,
"orders": 1
},
{
"quantity": 3750,
"price": 15,
"orders": 1
},
{
"quantity": 18750,
"price": 15.25,
"orders": 2
},
{
"quantity": 18750,
"price": 15.4,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 14.8,
"volume": 90000,
"average_price": 15.04,
"oi": 986250,
"net_change": -2.25,
"total_buy_quantity": 270000,
"total_sell_quantity": 292500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1752832797042",
"oi_day_high": 993750,
"oi_day_low": 963750
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 110.2,
"high": 126,
"low": 94.85,
"close": 99.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 93.6,
"orders": 2
},
{
"quantity": 450,
"price": 93.55,
"orders": 1
},
{
"quantity": 450,
"price": 93.5,
"orders": 1
},
{
"quantity": 4500,
"price": 93.45,
"orders": 1
},
{
"quantity": 2700,
"price": 87.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 102.15,
"orders": 1
},
{
"quantity": 900,
"price": 109.9,
"orders": 1
},
{
"quantity": 450,
"price": 110,
"orders": 1
},
{
"quantity": 900,
"price": 110.9,
"orders": 1
},
{
"quantity": 2700,
"price": 115.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 99.85,
"volume": 149400,
"average_price": 114.18,
"oi": 103500,
"net_change": -7.45,
"total_buy_quantity": 27450,
"total_sell_quantity": 27900,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 208.9,
"last_trade_time": "1752832790259",
"oi_day_high": 108450,
"oi_day_low": 103500
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 1.35,
"high": 2.25,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.15,
"orders": 1
},
{
"quantity": 9750,
"price": 1.1,
"orders": 1
},
{
"quantity": 325,
"price": 1,
"orders": 1
},
{
"quantity": 325,
"price": 0.95,
"orders": 1
},
{
"quantity": 325,
"price": 0.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 2.45,
"orders": 1
},
{
"quantity": 325,
"price": 2.5,
"orders": 1
},
{
"quantity": 16250,
"price": 4.2,
"orders": 1
},
{
"quantity": 975,
"price": 4.3,
"orders": 1
},
{
"quantity": 975,
"price": 4.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 1.4,
"volume": 8775,
"average_price": 1.57,
"oi": 197925,
"net_change": -0.35,
"total_buy_quantity": 54925,
"total_sell_quantity": 58175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1752826106577",
"oi_day_high": 197925,
"oi_day_low": 197600
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 29,
"high": 32.5,
"low": 21.4,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26.65,
"orders": 1
},
{
"quantity": 675,
"price": 26.6,
"orders": 1
},
{
"quantity": 3375,
"price": 26,
"orders": 2
},
{
"quantity": 675,
"price": 25.7,
"orders": 1
},
{
"quantity": 6075,
"price": 25.5,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 27.9,
"orders": 1
},
{
"quantity": 2700,
"price": 28,
"orders": 3
},
{
"quantity": 675,
"price": 28.9,
"orders": 1
},
{
"quantity": 5400,
"price": 29.15,
"orders": 1
},
{
"quantity": 5400,
"price": 29.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 27.8,
"volume": 1550475,
"average_price": 24.19,
"oi": 556875,
"net_change": 1.95,
"total_buy_quantity": 437400,
"total_sell_quantity": 117450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.2,
"last_trade_time": "1752832797906",
"oi_day_high": 585225,
"oi_day_low": 332775
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 34.7,
"high": 34.7,
"low": 34.7,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 34.7,
"orders": 1
},
{
"quantity": 5300,
"price": 34.65,
"orders": 1
},
{
"quantity": 5300,
"price": 34.15,
"orders": 1
},
{
"quantity": 1325,
"price": 34.05,
"orders": 1
},
{
"quantity": 6625,
"price": 33.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 36.9,
"orders": 1
},
{
"quantity": 1325,
"price": 37.05,
"orders": 1
},
{
"quantity": 1325,
"price": 37.15,
"orders": 1
},
{
"quantity": 1325,
"price": 37.4,
"orders": 1
},
{
"quantity": 5300,
"price": 37.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 34.7,
"volume": 2650,
"average_price": 34.7,
"oi": 267650,
"net_change": 5.7,
"total_buy_quantity": 123225,
"total_sell_quantity": 117925,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 50.9,
"last_trade_time": "1752831876751",
"oi_day_high": 267650,
"oi_day_low": 267650
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 84.6,
"high": 95,
"low": 80,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 88.35,
"orders": 1
},
{
"quantity": 725,
"price": 88.3,
"orders": 1
},
{
"quantity": 725,
"price": 88.15,
"orders": 1
},
{
"quantity": 5075,
"price": 86.35,
"orders": 2
},
{
"quantity": 2175,
"price": 85.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 90.6,
"orders": 2
},
{
"quantity": 725,
"price": 90.65,
"orders": 1
},
{
"quantity": 725,
"price": 91.6,
"orders": 1
},
{
"quantity": 725,
"price": 91.95,
"orders": 1
},
{
"quantity": 1450,
"price": 92.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 89,
"volume": 65250,
"average_price": 87.55,
"oi": 218950,
"net_change": 1.1,
"total_buy_quantity": 78300,
"total_sell_quantity": 79750,
"lower_circuit_limit": 13.35,
"upper_circuit_limit": 162.45,
"last_trade_time": "1752829201940",
"oi_day_high": 244325,
"oi_day_low": 218225
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 60.95,
"high": 71.55,
"low": 48.45,
"close": 53.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 52.25,
"orders": 2
},
{
"quantity": 600,
"price": 52.2,
"orders": 2
},
{
"quantity": 300,
"price": 52.15,
"orders": 1
},
{
"quantity": 300,
"price": 52.1,
"orders": 1
},
{
"quantity": 300,
"price": 52.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 53.3,
"orders": 1
},
{
"quantity": 300,
"price": 53.4,
"orders": 1
},
{
"quantity": 600,
"price": 53.45,
"orders": 2
},
{
"quantity": 900,
"price": 53.5,
"orders": 3
},
{
"quantity": 300,
"price": 53.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 53.2,
"volume": 1693500,
"average_price": 56.19,
"oi": 1814100,
"net_change": -12.35,
"total_buy_quantity": 119700,
"total_sell_quantity": 114600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.8,
"last_trade_time": "1752832799064",
"oi_day_high": 1873200,
"oi_day_low": 1391700
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 7.15,
"high": 7.5,
"low": 5.1,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 5.75,
"orders": 1
},
{
"quantity": 1400,
"price": 5.7,
"orders": 1
},
{
"quantity": 5600,
"price": 5.65,
"orders": 4
},
{
"quantity": 4200,
"price": 5.6,
"orders": 3
},
{
"quantity": 2800,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 5.85,
"orders": 1
},
{
"quantity": 7000,
"price": 5.9,
"orders": 5
},
{
"quantity": 26600,
"price": 5.95,
"orders": 7
},
{
"quantity": 15400,
"price": 6,
"orders": 9
},
{
"quantity": 4200,
"price": 6.05,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 5.7,
"volume": 2143400,
"average_price": 6.12,
"oi": 1344000,
"net_change": -0.75,
"total_buy_quantity": 523600,
"total_sell_quantity": 645400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1752832792855",
"oi_day_high": 1352400,
"oi_day_low": 1311800
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 44.6,
"high": 79.35,
"low": 42.45,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 76.75,
"orders": 1
},
{
"quantity": 550,
"price": 76.65,
"orders": 1
},
{
"quantity": 550,
"price": 76.6,
"orders": 1
},
{
"quantity": 550,
"price": 75.75,
"orders": 1
},
{
"quantity": 550,
"price": 75.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 80,
"orders": 1
},
{
"quantity": 1100,
"price": 80.05,
"orders": 2
},
{
"quantity": 550,
"price": 80.1,
"orders": 1
},
{
"quantity": 550,
"price": 80.15,
"orders": 1
},
{
"quantity": 1100,
"price": 80.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 77.8,
"volume": 833800,
"average_price": 62.18,
"oi": 433400,
"net_change": 27.9,
"total_buy_quantity": 42350,
"total_sell_quantity": 44550,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 132.9,
"last_trade_time": "1752832780167",
"oi_day_high": 518100,
"oi_day_low": 433400
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 12.15,
"high": 16.1,
"low": 12.15,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 15.35,
"orders": 1
},
{
"quantity": 2625,
"price": 15.3,
"orders": 1
},
{
"quantity": 2625,
"price": 15.25,
"orders": 1
},
{
"quantity": 2625,
"price": 15.1,
"orders": 1
},
{
"quantity": 2625,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 15.6,
"orders": 1
},
{
"quantity": 5250,
"price": 15.65,
"orders": 2
},
{
"quantity": 2625,
"price": 15.7,
"orders": 1
},
{
"quantity": 13125,
"price": 16.5,
"orders": 1
},
{
"quantity": 10500,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 15.5,
"volume": 168000,
"average_price": 15.06,
"oi": 1378125,
"net_change": 2,
"total_buy_quantity": 401625,
"total_sell_quantity": 265125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1752832465040",
"oi_day_high": 1417500,
"oi_day_low": 1378125
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 6.95,
"high": 7.75,
"low": 4.75,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 5.95,
"orders": 1
},
{
"quantity": 4462,
"price": 5.9,
"orders": 1
},
{
"quantity": 8924,
"price": 5.85,
"orders": 2
},
{
"quantity": 8924,
"price": 5.8,
"orders": 2
},
{
"quantity": 8924,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 6.05,
"orders": 1
},
{
"quantity": 8924,
"price": 6.1,
"orders": 2
},
{
"quantity": 8924,
"price": 6.15,
"orders": 2
},
{
"quantity": 8924,
"price": 6.2,
"orders": 2
},
{
"quantity": 13386,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 5.95,
"volume": 11645820,
"average_price": 5.99,
"oi": 2855680,
"net_change": -2.6,
"total_buy_quantity": 481896,
"total_sell_quantity": 580060,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1752832794899",
"oi_day_high": 3627606,
"oi_day_low": 2199766
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 16.15,
"high": 18.2,
"low": 12.85,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 13.3,
"orders": 3
},
{
"quantity": 6400,
"price": 13.25,
"orders": 7
},
{
"quantity": 8000,
"price": 13.2,
"orders": 6
},
{
"quantity": 4000,
"price": 13.15,
"orders": 5
},
{
"quantity": 1600,
"price": 13.1,
"orders": 2
}
],
"sell": [
{
"quantity": 9600,
"price": 13.4,
"orders": 3
},
{
"quantity": 9600,
"price": 13.45,
"orders": 9
},
{
"quantity": 4000,
"price": 13.5,
"orders": 5
},
{
"quantity": 7200,
"price": 13.55,
"orders": 5
},
{
"quantity": 5600,
"price": 13.6,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 13.5,
"volume": 4791200,
"average_price": 14.8,
"oi": 3259200,
"net_change": -2.85,
"total_buy_quantity": 740000,
"total_sell_quantity": 452800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1752832799258",
"oi_day_high": 3358400,
"oi_day_low": 3032000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 22.65,
"high": 26.5,
"low": 15.75,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 3000,
"price": 19.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 3000,
"price": 20.2,
"orders": 3
},
{
"quantity": 2000,
"price": 20.25,
"orders": 2
},
{
"quantity": 2000,
"price": 20.4,
"orders": 2
},
{
"quantity": 3000,
"price": 20.45,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 19.75,
"volume": 1812000,
"average_price": 20.97,
"oi": 1327000,
"net_change": -2.45,
"total_buy_quantity": 257000,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.9,
"last_trade_time": "1752832775923",
"oi_day_high": 1378000,
"oi_day_low": 1303000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 15.3,
"high": 16,
"low": 9.85,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10.65,
"orders": 1
},
{
"quantity": 625,
"price": 10.6,
"orders": 1
},
{
"quantity": 625,
"price": 10.5,
"orders": 1
},
{
"quantity": 1250,
"price": 10.2,
"orders": 2
},
{
"quantity": 625,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 11.1,
"orders": 2
},
{
"quantity": 625,
"price": 11.3,
"orders": 1
},
{
"quantity": 625,
"price": 11.75,
"orders": 1
},
{
"quantity": 5625,
"price": 11.8,
"orders": 2
},
{
"quantity": 5000,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 10.6,
"volume": 129375,
"average_price": 12.02,
"oi": 226250,
"net_change": -4.6,
"total_buy_quantity": 455625,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.7,
"last_trade_time": "1752832797004",
"oi_day_high": 230625,
"oi_day_low": 219375
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 41.05,
"high": 47.9,
"low": 37.25,
"close": 37.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 37.3,
"orders": 1
},
{
"quantity": 450,
"price": 37.2,
"orders": 1
},
{
"quantity": 900,
"price": 37.05,
"orders": 2
},
{
"quantity": 450,
"price": 36.4,
"orders": 1
},
{
"quantity": 450,
"price": 36.3,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 38.05,
"orders": 1
},
{
"quantity": 450,
"price": 38.1,
"orders": 1
},
{
"quantity": 450,
"price": 38.15,
"orders": 1
},
{
"quantity": 900,
"price": 38.2,
"orders": 1
},
{
"quantity": 450,
"price": 38.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 37.8,
"volume": 292050,
"average_price": 42.24,
"oi": 119250,
"net_change": -2.6,
"total_buy_quantity": 158850,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.55,
"last_trade_time": "1752832782018",
"oi_day_high": 131850,
"oi_day_low": 119250
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 9.55,
"high": 10.2,
"low": 7.7,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 8.3,
"orders": 1
},
{
"quantity": 6000,
"price": 8.2,
"orders": 2
},
{
"quantity": 4500,
"price": 8.1,
"orders": 2
},
{
"quantity": 16500,
"price": 8,
"orders": 3
},
{
"quantity": 1500,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 45000,
"price": 8.4,
"orders": 1
},
{
"quantity": 1500,
"price": 8.45,
"orders": 1
},
{
"quantity": 1500,
"price": 8.5,
"orders": 1
},
{
"quantity": 1500,
"price": 8.65,
"orders": 1
},
{
"quantity": 31500,
"price": 8.7,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 8.35,
"volume": 844500,
"average_price": 8.64,
"oi": 1803000,
"net_change": -1.1,
"total_buy_quantity": 292500,
"total_sell_quantity": 291000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752832767260",
"oi_day_high": 1812000,
"oi_day_low": 1752000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.1,
"high": 1.6,
"low": 0.9,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 58500,
"price": 1.05,
"orders": 8
},
{
"quantity": 126750,
"price": 1,
"orders": 8
},
{
"quantity": 68250,
"price": 0.95,
"orders": 4
},
{
"quantity": 24375,
"price": 0.9,
"orders": 3
},
{
"quantity": 14625,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 92625,
"price": 1.15,
"orders": 10
},
{
"quantity": 136500,
"price": 1.2,
"orders": 9
},
{
"quantity": 121875,
"price": 1.25,
"orders": 8
},
{
"quantity": 43875,
"price": 1.3,
"orders": 7
},
{
"quantity": 39000,
"price": 1.35,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.1,
"volume": 3524625,
"average_price": 1.29,
"oi": 3724500,
"net_change": 0,
"total_buy_quantity": 2808000,
"total_sell_quantity": 1642875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1752832764996",
"oi_day_high": 3787875,
"oi_day_low": 3198000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 0.6,
"orders": 1
},
{
"quantity": 4150,
"price": 0.55,
"orders": 2
},
{
"quantity": 2075,
"price": 0.5,
"orders": 1
},
{
"quantity": 2075,
"price": 0.25,
"orders": 1
},
{
"quantity": 4150,
"price": 0.2,
"orders": 2
}
],
"sell": [
{
"quantity": 6225,
"price": 0.7,
"orders": 3
},
{
"quantity": 8300,
"price": 0.75,
"orders": 4
},
{
"quantity": 8300,
"price": 0.8,
"orders": 4
},
{
"quantity": 2075,
"price": 0.85,
"orders": 1
},
{
"quantity": 2075,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.7,
"volume": 22825,
"average_price": 0.68,
"oi": 91300,
"net_change": 0.05,
"total_buy_quantity": 80925,
"total_sell_quantity": 288425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752831991541",
"oi_day_high": 97525,
"oi_day_low": 91300
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 17.65,
"high": 21.8,
"low": 14.65,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 17.45,
"orders": 1
},
{
"quantity": 825,
"price": 17.4,
"orders": 1
},
{
"quantity": 825,
"price": 17.35,
"orders": 1
},
{
"quantity": 1650,
"price": 17.3,
"orders": 2
},
{
"quantity": 825,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 17.65,
"orders": 1
},
{
"quantity": 825,
"price": 17.75,
"orders": 1
},
{
"quantity": 825,
"price": 17.8,
"orders": 1
},
{
"quantity": 1650,
"price": 17.85,
"orders": 2
},
{
"quantity": 825,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 17.4,
"volume": 1686300,
"average_price": 17.75,
"oi": 977625,
"net_change": -0.45,
"total_buy_quantity": 652575,
"total_sell_quantity": 152625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1752832796936",
"oi_day_high": 1072500,
"oi_day_low": 977625
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 12,
"high": 12.9,
"low": 8.2,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 8.2,
"orders": 1
},
{
"quantity": 200,
"price": 8.15,
"orders": 2
},
{
"quantity": 100,
"price": 8.1,
"orders": 1
},
{
"quantity": 500,
"price": 8.05,
"orders": 4
},
{
"quantity": 1700,
"price": 8,
"orders": 8
}
],
"sell": [
{
"quantity": 200,
"price": 8.8,
"orders": 2
},
{
"quantity": 100,
"price": 8.85,
"orders": 1
},
{
"quantity": 400,
"price": 8.9,
"orders": 4
},
{
"quantity": 500,
"price": 8.95,
"orders": 4
},
{
"quantity": 3100,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 8.2,
"volume": 262700,
"average_price": 9.53,
"oi": 439500,
"net_change": -4.25,
"total_buy_quantity": 167600,
"total_sell_quantity": 29600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.95,
"last_trade_time": "1752832797890",
"oi_day_high": 440400,
"oi_day_low": 410600
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 14.2,
"high": 15,
"low": 9.2,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 10.05,
"orders": 1
},
{
"quantity": 1075,
"price": 9.85,
"orders": 1
},
{
"quantity": 1075,
"price": 9.65,
"orders": 1
},
{
"quantity": 1075,
"price": 9.55,
"orders": 1
},
{
"quantity": 1075,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 10.65,
"orders": 1
},
{
"quantity": 1075,
"price": 10.7,
"orders": 1
},
{
"quantity": 1075,
"price": 11,
"orders": 1
},
{
"quantity": 9675,
"price": 11.9,
"orders": 3
},
{
"quantity": 2150,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 10.65,
"volume": 774000,
"average_price": 11.55,
"oi": 1209375,
"net_change": -2.85,
"total_buy_quantity": 281650,
"total_sell_quantity": 280575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1752832775063",
"oi_day_high": 1229800,
"oi_day_low": 1187875
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 54.6,
"high": 65.55,
"low": 44.15,
"close": 51.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 49.15,
"orders": 1
},
{
"quantity": 500,
"price": 49.1,
"orders": 1
},
{
"quantity": 500,
"price": 48.8,
"orders": 1
},
{
"quantity": 500,
"price": 48.75,
"orders": 1
},
{
"quantity": 2000,
"price": 48.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 50.9,
"orders": 1
},
{
"quantity": 500,
"price": 50.95,
"orders": 1
},
{
"quantity": 500,
"price": 51.05,
"orders": 1
},
{
"quantity": 500,
"price": 51.1,
"orders": 1
},
{
"quantity": 500,
"price": 51.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 51.4,
"volume": 160000,
"average_price": 51.33,
"oi": 124500,
"net_change": -0.35,
"total_buy_quantity": 33000,
"total_sell_quantity": 76000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108,
"last_trade_time": "1752832797711",
"oi_day_high": 136500,
"oi_day_low": 124500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 26.45,
"high": 30.3,
"low": 22,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 23.3,
"orders": 1
},
{
"quantity": 425,
"price": 23.25,
"orders": 1
},
{
"quantity": 425,
"price": 23.05,
"orders": 1
},
{
"quantity": 425,
"price": 23,
"orders": 1
},
{
"quantity": 425,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 24,
"orders": 2
},
{
"quantity": 425,
"price": 24.85,
"orders": 1
},
{
"quantity": 850,
"price": 24.9,
"orders": 2
},
{
"quantity": 425,
"price": 25,
"orders": 1
},
{
"quantity": 850,
"price": 25.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 24,
"volume": 496825,
"average_price": 25.97,
"oi": 419475,
"net_change": -3.95,
"total_buy_quantity": 64600,
"total_sell_quantity": 127075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.5,
"last_trade_time": "1752832795248",
"oi_day_high": 451775,
"oi_day_low": 419475
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 94.85,
"high": 94.85,
"low": 94.85,
"close": 94.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 82.1,
"orders": 3
},
{
"quantity": 1600,
"price": 82.05,
"orders": 1
},
{
"quantity": 1200,
"price": 80.65,
"orders": 1
},
{
"quantity": 4000,
"price": 78.35,
"orders": 1
},
{
"quantity": 16000,
"price": 53.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 92.7,
"orders": 1
},
{
"quantity": 400,
"price": 92.75,
"orders": 1
},
{
"quantity": 1600,
"price": 92.8,
"orders": 1
},
{
"quantity": 2800,
"price": 94.5,
"orders": 2
},
{
"quantity": 4000,
"price": 96.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 94.85,
"volume": 0,
"average_price": 0,
"oi": 38400,
"net_change": 0,
"total_buy_quantity": 24800,
"total_sell_quantity": 29600,
"lower_circuit_limit": 12.55,
"upper_circuit_limit": 177.15,
"last_trade_time": "1752738898000",
"oi_day_high": 38400,
"oi_day_low": 37600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 4.75,
"high": 5.15,
"low": 3.25,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 3.3,
"orders": 8
},
{
"quantity": 1400,
"price": 3.25,
"orders": 7
},
{
"quantity": 1050,
"price": 3.2,
"orders": 6
},
{
"quantity": 525,
"price": 3.15,
"orders": 3
},
{
"quantity": 700,
"price": 3.1,
"orders": 4
}
],
"sell": [
{
"quantity": 700,
"price": 3.4,
"orders": 4
},
{
"quantity": 2100,
"price": 3.45,
"orders": 10
},
{
"quantity": 1400,
"price": 3.5,
"orders": 6
},
{
"quantity": 1400,
"price": 3.55,
"orders": 5
},
{
"quantity": 1050,
"price": 3.6,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 3.4,
"volume": 539000,
"average_price": 3.64,
"oi": 919625,
"net_change": -1.3,
"total_buy_quantity": 288400,
"total_sell_quantity": 122150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1752832793924",
"oi_day_high": 922425,
"oi_day_low": 848750
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 1.2,
"high": 1.25,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 1.1,
"orders": 2
},
{
"quantity": 14500,
"price": 1.05,
"orders": 4
},
{
"quantity": 10875,
"price": 1,
"orders": 3
},
{
"quantity": 43500,
"price": 0.95,
"orders": 5
},
{
"quantity": 7250,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 10875,
"price": 1.2,
"orders": 3
},
{
"quantity": 7250,
"price": 1.25,
"orders": 2
},
{
"quantity": 7250,
"price": 1.3,
"orders": 2
},
{
"quantity": 10875,
"price": 1.35,
"orders": 3
},
{
"quantity": 25375,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 1.1,
"volume": 61625,
"average_price": 1.09,
"oi": 293625,
"net_change": 0,
"total_buy_quantity": 377000,
"total_sell_quantity": 489375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1752831904685",
"oi_day_high": 297250,
"oi_day_low": 290000
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 73.25,
"high": 76.05,
"low": 58.85,
"close": 56.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 55.3,
"orders": 1
},
{
"quantity": 750,
"price": 55.25,
"orders": 1
},
{
"quantity": 375,
"price": 54.5,
"orders": 1
},
{
"quantity": 2625,
"price": 52.55,
"orders": 2
},
{
"quantity": 3000,
"price": 52.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 56.5,
"orders": 2
},
{
"quantity": 375,
"price": 56.55,
"orders": 1
},
{
"quantity": 375,
"price": 56.65,
"orders": 1
},
{
"quantity": 375,
"price": 57.65,
"orders": 1
},
{
"quantity": 750,
"price": 57.9,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 56.05,
"volume": 22875,
"average_price": 65.56,
"oi": 135375,
"net_change": -21.95,
"total_buy_quantity": 47625,
"total_sell_quantity": 57375,
"lower_circuit_limit": 10.65,
"upper_circuit_limit": 145.35,
"last_trade_time": "1752832787618",
"oi_day_high": 135375,
"oi_day_low": 130125
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 34.75,
"high": 37.3,
"low": 27.8,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 27,
"orders": 1
},
{
"quantity": 1350,
"price": 26.95,
"orders": 2
},
{
"quantity": 675,
"price": 25.55,
"orders": 1
},
{
"quantity": 675,
"price": 24.85,
"orders": 1
},
{
"quantity": 6750,
"price": 24.8,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 28,
"orders": 1
},
{
"quantity": 1350,
"price": 28.05,
"orders": 2
},
{
"quantity": 1350,
"price": 28.1,
"orders": 2
},
{
"quantity": 675,
"price": 28.2,
"orders": 1
},
{
"quantity": 675,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 27.85,
"volume": 75600,
"average_price": 31.26,
"oi": 209250,
"net_change": -5.4,
"total_buy_quantity": 67500,
"total_sell_quantity": 53325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.3,
"last_trade_time": "1752832792245",
"oi_day_high": 213975,
"oi_day_low": 203175
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 18.95,
"high": 23.05,
"low": 17.8,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 19,
"orders": 1
},
{
"quantity": 1400,
"price": 18.8,
"orders": 1
},
{
"quantity": 1400,
"price": 18.75,
"orders": 1
},
{
"quantity": 1400,
"price": 18.7,
"orders": 1
},
{
"quantity": 2800,
"price": 18.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 19.25,
"orders": 1
},
{
"quantity": 1400,
"price": 19.3,
"orders": 1
},
{
"quantity": 2800,
"price": 19.35,
"orders": 2
},
{
"quantity": 4200,
"price": 19.4,
"orders": 1
},
{
"quantity": 1400,
"price": 20.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 19.3,
"volume": 162400,
"average_price": 19.93,
"oi": 659400,
"net_change": -1.95,
"total_buy_quantity": 298200,
"total_sell_quantity": 151200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.15,
"last_trade_time": "1752832792853",
"oi_day_high": 676200,
"oi_day_low": 659400
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 3.85,
"high": 6.45,
"low": 2.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.85,
"orders": 3
},
{
"quantity": 3750,
"price": 4.8,
"orders": 3
},
{
"quantity": 2500,
"price": 4.75,
"orders": 2
},
{
"quantity": 2500,
"price": 4.7,
"orders": 2
},
{
"quantity": 2500,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 5.05,
"orders": 1
},
{
"quantity": 3750,
"price": 5.1,
"orders": 3
},
{
"quantity": 7500,
"price": 5.15,
"orders": 5
},
{
"quantity": 2500,
"price": 5.2,
"orders": 2
},
{
"quantity": 6250,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 5,
"volume": 382500,
"average_price": 5.22,
"oi": 555000,
"net_change": 1.15,
"total_buy_quantity": 472500,
"total_sell_quantity": 316250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752832797050",
"oi_day_high": 595000,
"oi_day_low": 553750
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 364.05,
"high": 374.65,
"low": 300.95,
"close": 305.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 292.35,
"orders": 3
},
{
"quantity": 600,
"price": 292.3,
"orders": 1
},
{
"quantity": 300,
"price": 292.2,
"orders": 2
},
{
"quantity": 150,
"price": 292.15,
"orders": 1
},
{
"quantity": 600,
"price": 280.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 303.8,
"orders": 1
},
{
"quantity": 150,
"price": 303.85,
"orders": 1
},
{
"quantity": 150,
"price": 304.25,
"orders": 1
},
{
"quantity": 150,
"price": 309.35,
"orders": 1
},
{
"quantity": 150,
"price": 309.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 305.85,
"volume": 7800,
"average_price": 342.79,
"oi": 24150,
"net_change": 17.5,
"total_buy_quantity": 9300,
"total_sell_quantity": 16500,
"lower_circuit_limit": 91.4,
"upper_circuit_limit": 485.3,
"last_trade_time": "1752831350064",
"oi_day_high": 26550,
"oi_day_low": 24150
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 4.55,
"high": 4.55,
"low": 2.55,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 2.55,
"orders": 3
},
{
"quantity": 42625,
"price": 2.5,
"orders": 11
},
{
"quantity": 5500,
"price": 2.45,
"orders": 4
},
{
"quantity": 24750,
"price": 2.4,
"orders": 5
},
{
"quantity": 5500,
"price": 2.35,
"orders": 4
}
],
"sell": [
{
"quantity": 5500,
"price": 2.65,
"orders": 4
},
{
"quantity": 23375,
"price": 2.7,
"orders": 8
},
{
"quantity": 17875,
"price": 2.75,
"orders": 6
},
{
"quantity": 19250,
"price": 2.8,
"orders": 6
},
{
"quantity": 17875,
"price": 2.85,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 2.6,
"volume": 1276000,
"average_price": 3.21,
"oi": 3972375,
"net_change": -1.9,
"total_buy_quantity": 266750,
"total_sell_quantity": 732875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752832781374",
"oi_day_high": 4013625,
"oi_day_low": 3935250
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 1.9,
"high": 2.15,
"low": 1.25,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 1.35,
"orders": 2
},
{
"quantity": 35000,
"price": 1.3,
"orders": 6
},
{
"quantity": 50000,
"price": 1.25,
"orders": 6
},
{
"quantity": 50000,
"price": 1.2,
"orders": 5
},
{
"quantity": 150000,
"price": 1.15,
"orders": 6
}
],
"sell": [
{
"quantity": 40000,
"price": 1.45,
"orders": 8
},
{
"quantity": 55000,
"price": 1.5,
"orders": 7
},
{
"quantity": 55000,
"price": 1.55,
"orders": 9
},
{
"quantity": 100000,
"price": 1.6,
"orders": 11
},
{
"quantity": 40000,
"price": 1.65,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 1.35,
"volume": 3760000,
"average_price": 1.54,
"oi": 6575000,
"net_change": -0.55,
"total_buy_quantity": 1390000,
"total_sell_quantity": 1755000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1752832777998",
"oi_day_high": 6615000,
"oi_day_low": 6310000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.1,
"high": 3.1,
"low": 1.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 137500,
"price": 1.55,
"orders": 18
},
{
"quantity": 379500,
"price": 1.5,
"orders": 20
},
{
"quantity": 390500,
"price": 1.45,
"orders": 15
},
{
"quantity": 297000,
"price": 1.4,
"orders": 14
},
{
"quantity": 313500,
"price": 1.35,
"orders": 6
}
],
"sell": [
{
"quantity": 126500,
"price": 1.6,
"orders": 7
},
{
"quantity": 209000,
"price": 1.65,
"orders": 19
},
{
"quantity": 258500,
"price": 1.7,
"orders": 18
},
{
"quantity": 297000,
"price": 1.75,
"orders": 17
},
{
"quantity": 154000,
"price": 1.8,
"orders": 12
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1.55,
"volume": 28413000,
"average_price": 2.01,
"oi": 9773500,
"net_change": -1.3,
"total_buy_quantity": 4950000,
"total_sell_quantity": 3740000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1752832797087",
"oi_day_high": 9872500,
"oi_day_low": 8646000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 15.05,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 16.2,
"orders": 1
},
{
"quantity": 500,
"price": 16.15,
"orders": 1
},
{
"quantity": 500,
"price": 16.1,
"orders": 2
},
{
"quantity": 500,
"price": 16.05,
"orders": 1
},
{
"quantity": 2500,
"price": 16,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 16.25,
"orders": 1
},
{
"quantity": 750,
"price": 16.5,
"orders": 1
},
{
"quantity": 1250,
"price": 17.5,
"orders": 1
},
{
"quantity": 250,
"price": 19,
"orders": 1
},
{
"quantity": 500,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 16.1,
"volume": 46000,
"average_price": 17.85,
"oi": 381250,
"net_change": -13.7,
"total_buy_quantity": 18250,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.9,
"last_trade_time": "1752832685720",
"oi_day_high": 406250,
"oi_day_low": 381250
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 306.6,
"orders": 1
},
{
"quantity": 1200,
"price": 306.55,
"orders": 1
},
{
"quantity": 1200,
"price": 306.15,
"orders": 1
},
{
"quantity": 3000,
"price": 300.65,
"orders": 1
},
{
"quantity": 3000,
"price": 297.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 328.8,
"orders": 2
},
{
"quantity": 1500,
"price": 328.85,
"orders": 1
},
{
"quantity": 1200,
"price": 331.45,
"orders": 1
},
{
"quantity": 3000,
"price": 333.5,
"orders": 1
},
{
"quantity": 3000,
"price": 336.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 0,
"average_price": 0,
"oi": 13500,
"net_change": 0,
"total_buy_quantity": 21600,
"total_sell_quantity": 19800,
"lower_circuit_limit": 168.8,
"upper_circuit_limit": 451.7,
"last_trade_time": "1752214094000",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1980,
"high": 1980,
"low": 1851.95,
"close": 1938.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1761.2,
"orders": 1
},
{
"quantity": 50,
"price": 1761.15,
"orders": 1
},
{
"quantity": 50,
"price": 1761.1,
"orders": 1
},
{
"quantity": 50,
"price": 1761.05,
"orders": 1
},
{
"quantity": 50,
"price": 1761,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1973.5,
"orders": 1
},
{
"quantity": 50,
"price": 1973.6,
"orders": 1
},
{
"quantity": 250,
"price": 1973.65,
"orders": 1
},
{
"quantity": 500,
"price": 2019,
"orders": 1
},
{
"quantity": 1500,
"price": 2144.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1938.55,
"volume": 250,
"average_price": 1901.38,
"oi": 15500,
"net_change": -78.1,
"total_buy_quantity": 2850,
"total_sell_quantity": 2800,
"lower_circuit_limit": 892.1,
"upper_circuit_limit": 3141.2,
"last_trade_time": "1752823264709",
"oi_day_high": 15500,
"oi_day_low": 15450
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 43.75,
"high": 64,
"low": 40.15,
"close": 55.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.4,
"orders": 1
},
{
"quantity": 175,
"price": 54.35,
"orders": 1
},
{
"quantity": 175,
"price": 54,
"orders": 1
},
{
"quantity": 175,
"price": 52.1,
"orders": 1
},
{
"quantity": 175,
"price": 52.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 55.95,
"orders": 1
},
{
"quantity": 175,
"price": 56,
"orders": 1
},
{
"quantity": 175,
"price": 56.7,
"orders": 1
},
{
"quantity": 175,
"price": 56.9,
"orders": 1
},
{
"quantity": 350,
"price": 56.95,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 55.6,
"volume": 150500,
"average_price": 53.38,
"oi": 64225,
"net_change": 5.65,
"total_buy_quantity": 26250,
"total_sell_quantity": 25725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.95,
"last_trade_time": "1752832794668",
"oi_day_high": 64400,
"oi_day_low": 56525
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 7,
"high": 8.9,
"low": 5.15,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 5.45,
"orders": 2
},
{
"quantity": 700,
"price": 5.4,
"orders": 2
},
{
"quantity": 350,
"price": 5.35,
"orders": 1
},
{
"quantity": 700,
"price": 5.3,
"orders": 2
},
{
"quantity": 350,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 5.75,
"orders": 1
},
{
"quantity": 350,
"price": 5.8,
"orders": 1
},
{
"quantity": 700,
"price": 5.85,
"orders": 2
},
{
"quantity": 3150,
"price": 5.9,
"orders": 2
},
{
"quantity": 350,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 5.7,
"volume": 208600,
"average_price": 6.2,
"oi": 887600,
"net_change": -1.7,
"total_buy_quantity": 170800,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1752832755587",
"oi_day_high": 890750,
"oi_day_low": 838950
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 13.05,
"high": 13.75,
"low": 8.6,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 9.3,
"orders": 1
},
{
"quantity": 2900,
"price": 9.25,
"orders": 2
},
{
"quantity": 2900,
"price": 9.2,
"orders": 2
},
{
"quantity": 4350,
"price": 9.15,
"orders": 3
},
{
"quantity": 2900,
"price": 9.1,
"orders": 2
}
],
"sell": [
{
"quantity": 5800,
"price": 9.5,
"orders": 4
},
{
"quantity": 4350,
"price": 9.55,
"orders": 3
},
{
"quantity": 2900,
"price": 9.6,
"orders": 2
},
{
"quantity": 2900,
"price": 9.65,
"orders": 2
},
{
"quantity": 1450,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 9.4,
"volume": 2280850,
"average_price": 9.99,
"oi": 1457250,
"net_change": -3.4,
"total_buy_quantity": 297250,
"total_sell_quantity": 194300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1752832798812",
"oi_day_high": 1512350,
"oi_day_low": 1323850
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 8.2,
"high": 8.5,
"low": 6.8,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 7,
"orders": 1
},
{
"quantity": 2650,
"price": 6.8,
"orders": 1
},
{
"quantity": 2650,
"price": 6.75,
"orders": 1
},
{
"quantity": 2650,
"price": 6.7,
"orders": 1
},
{
"quantity": 2650,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 9.35,
"orders": 1
},
{
"quantity": 2650,
"price": 9.5,
"orders": 1
},
{
"quantity": 2650,
"price": 12,
"orders": 1
},
{
"quantity": 5300,
"price": 13.95,
"orders": 1
},
{
"quantity": 2650,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 6.8,
"volume": 74200,
"average_price": 7.44,
"oi": 649250,
"net_change": -1.6,
"total_buy_quantity": 124550,
"total_sell_quantity": 15900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1752830996356",
"oi_day_high": 720800,
"oi_day_low": 649250
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 17.5,
"high": 21,
"low": 13.65,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 13.85,
"orders": 1
},
{
"quantity": 675,
"price": 13.8,
"orders": 1
},
{
"quantity": 675,
"price": 13.65,
"orders": 1
},
{
"quantity": 675,
"price": 13.55,
"orders": 1
},
{
"quantity": 675,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 14.65,
"orders": 1
},
{
"quantity": 675,
"price": 14.7,
"orders": 1
},
{
"quantity": 675,
"price": 14.75,
"orders": 1
},
{
"quantity": 675,
"price": 14.95,
"orders": 1
},
{
"quantity": 675,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 14.15,
"volume": 822825,
"average_price": 17.71,
"oi": 328725,
"net_change": -4.1,
"total_buy_quantity": 552150,
"total_sell_quantity": 114075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.15,
"last_trade_time": "1752832782486",
"oi_day_high": 328725,
"oi_day_low": 260550
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 11.55,
"high": 13.4,
"low": 11.2,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 13.4,
"orders": 1
},
{
"quantity": 10350,
"price": 13.35,
"orders": 3
},
{
"quantity": 3450,
"price": 13.3,
"orders": 1
},
{
"quantity": 6900,
"price": 13.25,
"orders": 2
},
{
"quantity": 13800,
"price": 13.15,
"orders": 1
}
],
"sell": [
{
"quantity": 10350,
"price": 13.95,
"orders": 3
},
{
"quantity": 3450,
"price": 14,
"orders": 1
},
{
"quantity": 3450,
"price": 14.1,
"orders": 1
},
{
"quantity": 6900,
"price": 14.2,
"orders": 2
},
{
"quantity": 3450,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 13.4,
"volume": 127650,
"average_price": 12.62,
"oi": 1331700,
"net_change": 1.85,
"total_buy_quantity": 331200,
"total_sell_quantity": 307050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752832281902",
"oi_day_high": 1352400,
"oi_day_low": 1331700
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.45,
"high": 1.55,
"low": 1.15,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 1.45,
"orders": 6
},
{
"quantity": 47250,
"price": 1.4,
"orders": 6
},
{
"quantity": 121500,
"price": 1.35,
"orders": 7
},
{
"quantity": 40500,
"price": 1.3,
"orders": 5
},
{
"quantity": 60750,
"price": 1.25,
"orders": 5
}
],
"sell": [
{
"quantity": 47250,
"price": 1.5,
"orders": 6
},
{
"quantity": 74250,
"price": 1.55,
"orders": 7
},
{
"quantity": 141750,
"price": 1.6,
"orders": 7
},
{
"quantity": 101250,
"price": 1.65,
"orders": 5
},
{
"quantity": 94500,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.5,
"volume": 857250,
"average_price": 1.33,
"oi": 2234250,
"net_change": 0.05,
"total_buy_quantity": 1336500,
"total_sell_quantity": 1714500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752832721621",
"oi_day_high": 2261250,
"oi_day_low": 2180250
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 184,
"high": 212.9,
"low": 157.6,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 175,
"orders": 1
},
{
"quantity": 100,
"price": 174.95,
"orders": 1
},
{
"quantity": 100,
"price": 174.9,
"orders": 1
},
{
"quantity": 100,
"price": 174.8,
"orders": 1
},
{
"quantity": 100,
"price": 174.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 189.1,
"orders": 2
},
{
"quantity": 100,
"price": 189.15,
"orders": 1
},
{
"quantity": 100,
"price": 189.25,
"orders": 1
},
{
"quantity": 100,
"price": 189.35,
"orders": 1
},
{
"quantity": 100,
"price": 189.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 185,
"volume": 15200,
"average_price": 189.91,
"oi": 24900,
"net_change": -1.45,
"total_buy_quantity": 14000,
"total_sell_quantity": 14200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 394.35,
"last_trade_time": "1752832779139",
"oi_day_high": 27000,
"oi_day_low": 24100
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 461.05,
"high": 498.8,
"low": 269.25,
"close": 327.95
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 269.15,
"orders": 1
},
{
"quantity": 15,
"price": 269.1,
"orders": 1
},
{
"quantity": 15,
"price": 269,
"orders": 1
},
{
"quantity": 15,
"price": 250.45,
"orders": 1
},
{
"quantity": 45,
"price": 140.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 439.95,
"orders": 1
},
{
"quantity": 15,
"price": 440,
"orders": 1
},
{
"quantity": 90,
"price": 490,
"orders": 1
},
{
"quantity": 15,
"price": 498,
"orders": 1
},
{
"quantity": 60,
"price": 590,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 327.95,
"volume": 1755,
"average_price": 337.03,
"oi": 2895,
"net_change": -133.05,
"total_buy_quantity": 390,
"total_sell_quantity": 405,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1239.5,
"last_trade_time": "1752832650413",
"oi_day_high": 3030,
"oi_day_low": 2880
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.9,
"high": 5.35,
"low": 2.25,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 13300,
"price": 5.2,
"orders": 7
},
{
"quantity": 13300,
"price": 5.15,
"orders": 7
},
{
"quantity": 7600,
"price": 5.1,
"orders": 4
},
{
"quantity": 7600,
"price": 5.05,
"orders": 4
},
{
"quantity": 13300,
"price": 5,
"orders": 6
}
],
"sell": [
{
"quantity": 7600,
"price": 5.35,
"orders": 3
},
{
"quantity": 3800,
"price": 5.4,
"orders": 2
},
{
"quantity": 3800,
"price": 5.45,
"orders": 2
},
{
"quantity": 5700,
"price": 5.5,
"orders": 3
},
{
"quantity": 13300,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.3,
"volume": 2302800,
"average_price": 4.34,
"oi": 1164700,
"net_change": 1.2,
"total_buy_quantity": 691600,
"total_sell_quantity": 370500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1752832788682",
"oi_day_high": 1164700,
"oi_day_low": 925300
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 12,
"high": 12.05,
"low": 6.5,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 6.9,
"orders": 1
},
{
"quantity": 800,
"price": 6.85,
"orders": 2
},
{
"quantity": 1600,
"price": 6.8,
"orders": 3
},
{
"quantity": 1600,
"price": 6.75,
"orders": 3
},
{
"quantity": 400,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 7.1,
"orders": 1
},
{
"quantity": 1600,
"price": 7.2,
"orders": 4
},
{
"quantity": 400,
"price": 7.45,
"orders": 1
},
{
"quantity": 800,
"price": 7.5,
"orders": 2
},
{
"quantity": 4800,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 7.05,
"volume": 350000,
"average_price": 7.31,
"oi": 718800,
"net_change": -3.5,
"total_buy_quantity": 300400,
"total_sell_quantity": 96400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1752832776498",
"oi_day_high": 810000,
"oi_day_low": 717200
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 70.9,
"high": 71.85,
"low": 64.9,
"close": 64.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 63.75,
"orders": 1
},
{
"quantity": 625,
"price": 62.55,
"orders": 1
},
{
"quantity": 1875,
"price": 62.3,
"orders": 1
},
{
"quantity": 3125,
"price": 60.25,
"orders": 1
},
{
"quantity": 1875,
"price": 59.9,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 65.65,
"orders": 1
},
{
"quantity": 625,
"price": 67.55,
"orders": 1
},
{
"quantity": 5625,
"price": 69.5,
"orders": 2
},
{
"quantity": 2500,
"price": 70.45,
"orders": 1
},
{
"quantity": 3125,
"price": 70.55,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 64.95,
"volume": 5625,
"average_price": 69.32,
"oi": 65625,
"net_change": 3.25,
"total_buy_quantity": 45625,
"total_sell_quantity": 54375,
"lower_circuit_limit": 22.15,
"upper_circuit_limit": 101.25,
"last_trade_time": "1752831587610",
"oi_day_high": 65625,
"oi_day_low": 63125
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 14.4,
"high": 14.4,
"low": 9.2,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.05,
"orders": 1
},
{
"quantity": 3400,
"price": 11,
"orders": 2
},
{
"quantity": 1700,
"price": 10.7,
"orders": 1
},
{
"quantity": 1700,
"price": 10.65,
"orders": 1
},
{
"quantity": 1700,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 11.5,
"orders": 2
},
{
"quantity": 1700,
"price": 11.6,
"orders": 1
},
{
"quantity": 1700,
"price": 11.65,
"orders": 1
},
{
"quantity": 1700,
"price": 11.7,
"orders": 1
},
{
"quantity": 3400,
"price": 11.8,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 11.35,
"volume": 518500,
"average_price": 11.21,
"oi": 326400,
"net_change": -3.05,
"total_buy_quantity": 231200,
"total_sell_quantity": 221000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1752832532320",
"oi_day_high": 372300,
"oi_day_low": 302600
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 47.05,
"high": 50.4,
"low": 36.35,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 37.45,
"orders": 1
},
{
"quantity": 400,
"price": 32.05,
"orders": 2
},
{
"quantity": 200,
"price": 32,
"orders": 1
},
{
"quantity": 6000,
"price": 30.7,
"orders": 1
},
{
"quantity": 200,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 42.55,
"orders": 2
},
{
"quantity": 200,
"price": 42.6,
"orders": 1
},
{
"quantity": 200,
"price": 42.65,
"orders": 1
},
{
"quantity": 200,
"price": 42.7,
"orders": 1
},
{
"quantity": 200,
"price": 43.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 38.5,
"volume": 66400,
"average_price": 43.42,
"oi": 107000,
"net_change": -9.5,
"total_buy_quantity": 17400,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.8,
"last_trade_time": "1752832740210",
"oi_day_high": 107200,
"oi_day_low": 97400
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 6.35,
"high": 6.5,
"low": 4.9,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 5.25,
"orders": 1
},
{
"quantity": 2056,
"price": 5.2,
"orders": 1
},
{
"quantity": 2056,
"price": 5.15,
"orders": 1
},
{
"quantity": 2056,
"price": 5.05,
"orders": 1
},
{
"quantity": 22616,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 2056,
"price": 5.35,
"orders": 1
},
{
"quantity": 2056,
"price": 5.4,
"orders": 1
},
{
"quantity": 2056,
"price": 5.45,
"orders": 1
},
{
"quantity": 4112,
"price": 5.5,
"orders": 2
},
{
"quantity": 2056,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 5.35,
"volume": 460544,
"average_price": 5.69,
"oi": 1560504,
"net_change": -1,
"total_buy_quantity": 349520,
"total_sell_quantity": 838848,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1752832782406",
"oi_day_high": 1613960,
"oi_day_low": 1509104
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.8,
"high": 0.9,
"low": 0.75,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 357375,
"price": 0.75,
"orders": 2
},
{
"quantity": 20013000,
"price": 0.7,
"orders": 28
},
{
"quantity": 20870700,
"price": 0.65,
"orders": 26
},
{
"quantity": 20370375,
"price": 0.6,
"orders": 27
},
{
"quantity": 15367125,
"price": 0.55,
"orders": 16
}
],
"sell": [
{
"quantity": 4002600,
"price": 0.8,
"orders": 17
},
{
"quantity": 5860950,
"price": 0.85,
"orders": 19
},
{
"quantity": 4502925,
"price": 0.9,
"orders": 11
},
{
"quantity": 5860950,
"price": 0.95,
"orders": 17
},
{
"quantity": 7004550,
"price": 1,
"orders": 20
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.75,
"volume": 89129325,
"average_price": 0.78,
"oi": 197914275,
"net_change": -0.1,
"total_buy_quantity": 158460075,
"total_sell_quantity": 48317100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1752832793944",
"oi_day_high": 202131300,
"oi_day_low": 195484125
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 4.4,
"high": 5.25,
"low": 3.4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 4.55,
"orders": 3
},
{
"quantity": 13275,
"price": 4.5,
"orders": 3
},
{
"quantity": 13275,
"price": 4.45,
"orders": 3
},
{
"quantity": 4425,
"price": 4.4,
"orders": 1
},
{
"quantity": 8850,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 4.65,
"orders": 1
},
{
"quantity": 13275,
"price": 4.7,
"orders": 3
},
{
"quantity": 17700,
"price": 4.75,
"orders": 4
},
{
"quantity": 13275,
"price": 4.8,
"orders": 3
},
{
"quantity": 13275,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 4.6,
"volume": 1212450,
"average_price": 4.55,
"oi": 823050,
"net_change": -0.1,
"total_buy_quantity": 469050,
"total_sell_quantity": 672600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1752832673701",
"oi_day_high": 1070850,
"oi_day_low": 823050
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 7.1,
"high": 9.45,
"low": 6,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.45,
"orders": 1
},
{
"quantity": 1300,
"price": 8.4,
"orders": 1
},
{
"quantity": 5200,
"price": 8.3,
"orders": 4
},
{
"quantity": 2600,
"price": 8.25,
"orders": 2
},
{
"quantity": 14300,
"price": 8.2,
"orders": 4
}
],
"sell": [
{
"quantity": 14300,
"price": 8.7,
"orders": 2
},
{
"quantity": 2600,
"price": 8.75,
"orders": 2
},
{
"quantity": 2600,
"price": 8.8,
"orders": 2
},
{
"quantity": 2600,
"price": 8.85,
"orders": 2
},
{
"quantity": 1300,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 8.35,
"volume": 6041100,
"average_price": 7.34,
"oi": 2438800,
"net_change": 1.25,
"total_buy_quantity": 387400,
"total_sell_quantity": 421200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1752832791920",
"oi_day_high": 3048500,
"oi_day_low": 2438800
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 5.95,
"high": 8.2,
"low": 4.6,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 6.85,
"orders": 1
},
{
"quantity": 2700,
"price": 6.8,
"orders": 1
},
{
"quantity": 2700,
"price": 6.75,
"orders": 1
},
{
"quantity": 5400,
"price": 6.7,
"orders": 2
},
{
"quantity": 8100,
"price": 6.6,
"orders": 3
}
],
"sell": [
{
"quantity": 8100,
"price": 7.05,
"orders": 3
},
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 5400,
"price": 7.2,
"orders": 2
},
{
"quantity": 5400,
"price": 7.25,
"orders": 2
},
{
"quantity": 5400,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 7.05,
"volume": 761400,
"average_price": 6.38,
"oi": 923400,
"net_change": 1,
"total_buy_quantity": 305100,
"total_sell_quantity": 378000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1752832795209",
"oi_day_high": 923400,
"oi_day_low": 793800
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 2.65,
"high": 3.5,
"low": 2.3,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 2.75,
"orders": 3
},
{
"quantity": 4700,
"price": 2.7,
"orders": 4
},
{
"quantity": 3525,
"price": 2.65,
"orders": 3
},
{
"quantity": 51700,
"price": 2.6,
"orders": 4
},
{
"quantity": 2350,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 2.9,
"orders": 4
},
{
"quantity": 3525,
"price": 2.95,
"orders": 3
},
{
"quantity": 2350,
"price": 3,
"orders": 2
},
{
"quantity": 3525,
"price": 3.05,
"orders": 2
},
{
"quantity": 3525,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 2.9,
"volume": 480575,
"average_price": 2.84,
"oi": 482925,
"net_change": 0.3,
"total_buy_quantity": 612175,
"total_sell_quantity": 303150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1752832796154",
"oi_day_high": 619225,
"oi_day_low": 470000
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 93.5,
"high": 98.2,
"low": 77,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 78.75,
"orders": 1
},
{
"quantity": 275,
"price": 78.7,
"orders": 1
},
{
"quantity": 275,
"price": 77.95,
"orders": 1
},
{
"quantity": 275,
"price": 77.25,
"orders": 1
},
{
"quantity": 275,
"price": 77.2,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 80.6,
"orders": 1
},
{
"quantity": 275,
"price": 80.65,
"orders": 1
},
{
"quantity": 550,
"price": 80.7,
"orders": 1
},
{
"quantity": 275,
"price": 81.8,
"orders": 1
},
{
"quantity": 275,
"price": 82.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 80,
"volume": 488125,
"average_price": 84.92,
"oi": 209825,
"net_change": -6.6,
"total_buy_quantity": 41800,
"total_sell_quantity": 18700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186,
"last_trade_time": "1752832705385",
"oi_day_high": 558250,
"oi_day_low": 207075
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.05,
"high": 6.4,
"low": 4.8,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 5.3,
"orders": 3
},
{
"quantity": 12600,
"price": 5.25,
"orders": 4
},
{
"quantity": 6300,
"price": 5.2,
"orders": 2
},
{
"quantity": 6300,
"price": 5.15,
"orders": 2
},
{
"quantity": 3150,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 5.4,
"orders": 1
},
{
"quantity": 6300,
"price": 5.45,
"orders": 2
},
{
"quantity": 6300,
"price": 5.5,
"orders": 2
},
{
"quantity": 9450,
"price": 5.55,
"orders": 3
},
{
"quantity": 6300,
"price": 5.65,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 5.35,
"volume": 844200,
"average_price": 5.42,
"oi": 1159200,
"net_change": 0.15,
"total_buy_quantity": 441000,
"total_sell_quantity": 390600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1752832730669",
"oi_day_high": 1244250,
"oi_day_low": 1152900
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 36.4,
"high": 36.4,
"low": 18.85,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 19.05,
"orders": 1
},
{
"quantity": 5950,
"price": 19,
"orders": 3
},
{
"quantity": 1700,
"price": 18.95,
"orders": 2
},
{
"quantity": 850,
"price": 18.9,
"orders": 1
},
{
"quantity": 850,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 19.45,
"orders": 1
},
{
"quantity": 1700,
"price": 19.5,
"orders": 2
},
{
"quantity": 850,
"price": 19.55,
"orders": 1
},
{
"quantity": 850,
"price": 19.6,
"orders": 1
},
{
"quantity": 1700,
"price": 19.75,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 19.55,
"volume": 1131350,
"average_price": 23.42,
"oi": 474300,
"net_change": -14.05,
"total_buy_quantity": 185300,
"total_sell_quantity": 219300,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 65.75,
"last_trade_time": "1752832796233",
"oi_day_high": 474300,
"oi_day_low": 209100
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 80.8,
"high": 84.5,
"low": 48.25,
"close": 55.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 48.15,
"orders": 1
},
{
"quantity": 250,
"price": 48.1,
"orders": 2
},
{
"quantity": 250,
"price": 48.05,
"orders": 2
},
{
"quantity": 125,
"price": 48,
"orders": 1
},
{
"quantity": 3750,
"price": 43.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 56.1,
"orders": 2
},
{
"quantity": 250,
"price": 56.15,
"orders": 2
},
{
"quantity": 125,
"price": 56.2,
"orders": 1
},
{
"quantity": 125,
"price": 56.35,
"orders": 1
},
{
"quantity": 125,
"price": 58.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 55.8,
"volume": 58875,
"average_price": 65.54,
"oi": 45125,
"net_change": -29.75,
"total_buy_quantity": 15875,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.85,
"last_trade_time": "1752832795360",
"oi_day_high": 47250,
"oi_day_low": 44125
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 35.15,
"high": 39.8,
"low": 30.55,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 36.5,
"orders": 1
},
{
"quantity": 400,
"price": 36.4,
"orders": 1
},
{
"quantity": 400,
"price": 36.35,
"orders": 1
},
{
"quantity": 400,
"price": 36.3,
"orders": 1
},
{
"quantity": 400,
"price": 36.25,
"orders": 1
}
],
"sell": [
{
"quantity": 13600,
"price": 36.95,
"orders": 3
},
{
"quantity": 11600,
"price": 37,
"orders": 18
},
{
"quantity": 400,
"price": 37.2,
"orders": 1
},
{
"quantity": 400,
"price": 37.25,
"orders": 1
},
{
"quantity": 800,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 36.95,
"volume": 4521600,
"average_price": 35.06,
"oi": 5057600,
"net_change": 3.85,
"total_buy_quantity": 308000,
"total_sell_quantity": 204800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.1,
"last_trade_time": "1752832799664",
"oi_day_high": 5164800,
"oi_day_low": 4245600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 50,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 52.6,
"orders": 3
},
{
"quantity": 550,
"price": 52.55,
"orders": 1
},
{
"quantity": 1650,
"price": 51.75,
"orders": 1
},
{
"quantity": 2200,
"price": 51.45,
"orders": 1
},
{
"quantity": 2750,
"price": 50.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 59.5,
"orders": 1
},
{
"quantity": 2750,
"price": 60,
"orders": 1
},
{
"quantity": 2200,
"price": 60.25,
"orders": 1
},
{
"quantity": 5500,
"price": 60.3,
"orders": 1
},
{
"quantity": 6600,
"price": 62,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 50,
"volume": 0,
"average_price": 0,
"oi": 53350,
"net_change": 0.65,
"total_buy_quantity": 53350,
"total_sell_quantity": 41250,
"lower_circuit_limit": 12.95,
"upper_circuit_limit": 85.75,
"last_trade_time": "1752746210000",
"oi_day_high": 53350,
"oi_day_low": 52250
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 4.15,
"high": 7.25,
"low": 4,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 5.2,
"orders": 1
},
{
"quantity": 13386,
"price": 5.15,
"orders": 3
},
{
"quantity": 13386,
"price": 5.1,
"orders": 3
},
{
"quantity": 22310,
"price": 5.05,
"orders": 5
},
{
"quantity": 26772,
"price": 5,
"orders": 6
}
],
"sell": [
{
"quantity": 8924,
"price": 5.25,
"orders": 2
},
{
"quantity": 22310,
"price": 5.3,
"orders": 5
},
{
"quantity": 17848,
"price": 5.35,
"orders": 4
},
{
"quantity": 75854,
"price": 5.4,
"orders": 10
},
{
"quantity": 13386,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 5.25,
"volume": 30274670,
"average_price": 5.62,
"oi": 3275108,
"net_change": 1.1,
"total_buy_quantity": 959330,
"total_sell_quantity": 1293980,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752832798719",
"oi_day_high": 3748080,
"oi_day_low": 2587960
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 2.85,
"high": 3.1,
"low": 1.9,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 2.15,
"orders": 3
},
{
"quantity": 26250,
"price": 2.1,
"orders": 7
},
{
"quantity": 41250,
"price": 2.05,
"orders": 8
},
{
"quantity": 67500,
"price": 2,
"orders": 11
},
{
"quantity": 33750,
"price": 1.95,
"orders": 6
}
],
"sell": [
{
"quantity": 22500,
"price": 2.25,
"orders": 6
},
{
"quantity": 41250,
"price": 2.3,
"orders": 9
},
{
"quantity": 18750,
"price": 2.35,
"orders": 5
},
{
"quantity": 33750,
"price": 2.4,
"orders": 7
},
{
"quantity": 60000,
"price": 2.45,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 2.2,
"volume": 4455000,
"average_price": 2.23,
"oi": 6900000,
"net_change": -0.55,
"total_buy_quantity": 930000,
"total_sell_quantity": 2171250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1752832770384",
"oi_day_high": 7050000,
"oi_day_low": 6667500
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 48.5,
"high": 48.5,
"low": 29.9,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.9,
"orders": 1
},
{
"quantity": 550,
"price": 25.85,
"orders": 1
},
{
"quantity": 5500,
"price": 25.75,
"orders": 1
},
{
"quantity": 2750,
"price": 25,
"orders": 2
},
{
"quantity": 1650,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 32.9,
"orders": 1
},
{
"quantity": 550,
"price": 32.95,
"orders": 1
},
{
"quantity": 3300,
"price": 33.8,
"orders": 1
},
{
"quantity": 2200,
"price": 34.9,
"orders": 1
},
{
"quantity": 1650,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 30.6,
"volume": 19800,
"average_price": 31.61,
"oi": 41250,
"net_change": -23.9,
"total_buy_quantity": 35200,
"total_sell_quantity": 59950,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 106.4,
"last_trade_time": "1752832787070",
"oi_day_high": 41250,
"oi_day_low": 34650
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 283,
"high": 289.4,
"low": 273.05,
"close": 275.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 211.65,
"orders": 1
},
{
"quantity": 350,
"price": 211.6,
"orders": 2
},
{
"quantity": 175,
"price": 200.8,
"orders": 1
},
{
"quantity": 1400,
"price": 199.25,
"orders": 1
},
{
"quantity": 1225,
"price": 197.6,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 232.75,
"orders": 1
},
{
"quantity": 175,
"price": 232.8,
"orders": 1
},
{
"quantity": 175,
"price": 232.85,
"orders": 1
},
{
"quantity": 175,
"price": 232.9,
"orders": 1
},
{
"quantity": 175,
"price": 233.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 275.1,
"volume": 3850,
"average_price": 278.82,
"oi": 12075,
"net_change": 35.45,
"total_buy_quantity": 19950,
"total_sell_quantity": 18725,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 473.25,
"last_trade_time": "1752825931173",
"oi_day_high": 12600,
"oi_day_low": 11550
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.15,
"high": 2.35,
"low": 1.25,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 1.3,
"orders": 1
},
{
"quantity": 42300,
"price": 1.25,
"orders": 8
},
{
"quantity": 32900,
"price": 1.2,
"orders": 5
},
{
"quantity": 164500,
"price": 1.15,
"orders": 6
},
{
"quantity": 202100,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 32900,
"price": 1.35,
"orders": 5
},
{
"quantity": 37600,
"price": 1.4,
"orders": 5
},
{
"quantity": 94000,
"price": 1.45,
"orders": 10
},
{
"quantity": 23500,
"price": 1.5,
"orders": 5
},
{
"quantity": 89300,
"price": 1.55,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 1.35,
"volume": 2542700,
"average_price": 1.77,
"oi": 2378200,
"net_change": -1.15,
"total_buy_quantity": 916500,
"total_sell_quantity": 1344200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752832759481",
"oi_day_high": 2378200,
"oi_day_low": 2171400
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 1.35,
"high": 2.5,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 63125,
"price": 0.65,
"orders": 17
},
{
"quantity": 38750,
"price": 0.6,
"orders": 13
},
{
"quantity": 45625,
"price": 0.55,
"orders": 15
},
{
"quantity": 69375,
"price": 0.5,
"orders": 10
},
{
"quantity": 18750,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 27500,
"price": 0.75,
"orders": 10
},
{
"quantity": 35625,
"price": 0.8,
"orders": 12
},
{
"quantity": 35000,
"price": 0.85,
"orders": 12
},
{
"quantity": 40000,
"price": 0.9,
"orders": 9
},
{
"quantity": 7500,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 0.7,
"volume": 3728750,
"average_price": 0.8,
"oi": 1892500,
"net_change": -3.6,
"total_buy_quantity": 752500,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752832780433",
"oi_day_high": 1896250,
"oi_day_low": 1426875
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 2.9,
"high": 3,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 30525,
"price": 1.6,
"orders": 7
},
{
"quantity": 22200,
"price": 1.55,
"orders": 6
},
{
"quantity": 16650,
"price": 1.5,
"orders": 5
},
{
"quantity": 13875,
"price": 1.45,
"orders": 4
},
{
"quantity": 113775,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 5550,
"price": 1.65,
"orders": 2
},
{
"quantity": 27750,
"price": 1.7,
"orders": 8
},
{
"quantity": 36075,
"price": 1.75,
"orders": 5
},
{
"quantity": 27750,
"price": 1.8,
"orders": 9
},
{
"quantity": 49950,
"price": 1.85,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 1.65,
"volume": 2236650,
"average_price": 2.09,
"oi": 3765675,
"net_change": -1.25,
"total_buy_quantity": 480075,
"total_sell_quantity": 1051725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1752832759001",
"oi_day_high": 3879450,
"oi_day_low": 3746250
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.2,
"high": 1.95,
"low": 1.05,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 189000,
"price": 1.75,
"orders": 12
},
{
"quantity": 243000,
"price": 1.7,
"orders": 11
},
{
"quantity": 81000,
"price": 1.65,
"orders": 5
},
{
"quantity": 189000,
"price": 1.6,
"orders": 7
},
{
"quantity": 94500,
"price": 1.55,
"orders": 7
}
],
"sell": [
{
"quantity": 54000,
"price": 1.8,
"orders": 3
},
{
"quantity": 216000,
"price": 1.85,
"orders": 14
},
{
"quantity": 270000,
"price": 1.9,
"orders": 10
},
{
"quantity": 202500,
"price": 1.95,
"orders": 8
},
{
"quantity": 175500,
"price": 2,
"orders": 11
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.75,
"volume": 35329500,
"average_price": 1.55,
"oi": 8073000,
"net_change": 0.7,
"total_buy_quantity": 4360500,
"total_sell_quantity": 2443500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1752832791967",
"oi_day_high": 9328500,
"oi_day_low": 8073000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 6.2,
"high": 6.55,
"low": 5.25,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.65,
"orders": 1
},
{
"quantity": 15000,
"price": 5.6,
"orders": 3
},
{
"quantity": 10000,
"price": 5.55,
"orders": 2
},
{
"quantity": 20000,
"price": 5.5,
"orders": 3
},
{
"quantity": 35000,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 30000,
"price": 5.75,
"orders": 6
},
{
"quantity": 5000,
"price": 5.8,
"orders": 1
},
{
"quantity": 10000,
"price": 5.85,
"orders": 2
},
{
"quantity": 10000,
"price": 5.9,
"orders": 2
},
{
"quantity": 50000,
"price": 5.95,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 5.75,
"volume": 1810000,
"average_price": 5.8,
"oi": 4615000,
"net_change": -0.7,
"total_buy_quantity": 375000,
"total_sell_quantity": 615000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1752832750654",
"oi_day_high": 4640000,
"oi_day_low": 4455000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 0.65,
"high": 1.1,
"low": 0.55,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 0.75,
"orders": 2
},
{
"quantity": 19200,
"price": 0.7,
"orders": 3
},
{
"quantity": 25600,
"price": 0.65,
"orders": 4
},
{
"quantity": 19200,
"price": 0.6,
"orders": 3
},
{
"quantity": 19200,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 51200,
"price": 0.85,
"orders": 8
},
{
"quantity": 25600,
"price": 0.9,
"orders": 4
},
{
"quantity": 38400,
"price": 0.95,
"orders": 6
},
{
"quantity": 25600,
"price": 1,
"orders": 4
},
{
"quantity": 44800,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.8,
"volume": 1280000,
"average_price": 0.79,
"oi": 1984000,
"net_change": 0.05,
"total_buy_quantity": 1606400,
"total_sell_quantity": 1017600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1752832793617",
"oi_day_high": 2112000,
"oi_day_low": 1920000
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 15.05,
"high": 15.05,
"low": 6.7,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 7.1,
"orders": 1
},
{
"quantity": 300,
"price": 7.05,
"orders": 1
},
{
"quantity": 900,
"price": 7,
"orders": 5
},
{
"quantity": 600,
"price": 6.95,
"orders": 3
},
{
"quantity": 150,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 7.5,
"orders": 1
},
{
"quantity": 450,
"price": 7.55,
"orders": 3
},
{
"quantity": 150,
"price": 7.65,
"orders": 1
},
{
"quantity": 300,
"price": 7.7,
"orders": 2
},
{
"quantity": 150,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 7.4,
"volume": 274050,
"average_price": 8.51,
"oi": 72300,
"net_change": -8.95,
"total_buy_quantity": 135300,
"total_sell_quantity": 27150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.85,
"last_trade_time": "1752832787497",
"oi_day_high": 102450,
"oi_day_low": 70800
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 10,
"high": 11,
"low": 5.45,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 8.35,
"orders": 2
},
{
"quantity": 2000,
"price": 8.3,
"orders": 2
},
{
"quantity": 8000,
"price": 8.25,
"orders": 3
},
{
"quantity": 4000,
"price": 8.2,
"orders": 4
},
{
"quantity": 2000,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.75,
"orders": 3
},
{
"quantity": 6000,
"price": 8.8,
"orders": 6
},
{
"quantity": 3000,
"price": 8.85,
"orders": 3
},
{
"quantity": 4000,
"price": 8.9,
"orders": 4
},
{
"quantity": 1000,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 8.75,
"volume": 6583000,
"average_price": 8.46,
"oi": 1423000,
"net_change": -0.95,
"total_buy_quantity": 762000,
"total_sell_quantity": 380000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1752832789002",
"oi_day_high": 1566000,
"oi_day_low": 1423000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 26.6,
"high": 30,
"low": 19.05,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 2000,
"price": 19.85,
"orders": 2
},
{
"quantity": 1000,
"price": 19.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.85,
"orders": 1
},
{
"quantity": 1000,
"price": 21.45,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 19.95,
"volume": 103000,
"average_price": 22.73,
"oi": 237000,
"net_change": -7.95,
"total_buy_quantity": 119000,
"total_sell_quantity": 97000,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 53.15,
"last_trade_time": "1752832568019",
"oi_day_high": 238000,
"oi_day_low": 227000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 6.95,
"high": 8.05,
"low": 4.3,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.95,
"orders": 2
},
{
"quantity": 6000,
"price": 6.9,
"orders": 2
},
{
"quantity": 3000,
"price": 6.85,
"orders": 1
},
{
"quantity": 3000,
"price": 6.8,
"orders": 1
},
{
"quantity": 3000,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 7.15,
"orders": 1
},
{
"quantity": 3000,
"price": 7.2,
"orders": 1
},
{
"quantity": 6000,
"price": 7.45,
"orders": 2
},
{
"quantity": 3000,
"price": 7.5,
"orders": 1
},
{
"quantity": 21000,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 7,
"volume": 2193000,
"average_price": 6.34,
"oi": 651000,
"net_change": -1.05,
"total_buy_quantity": 312000,
"total_sell_quantity": 276000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1752832740005",
"oi_day_high": 708000,
"oi_day_low": 621000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 9.45,
"high": 9.95,
"low": 6.45,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 8.25,
"orders": 1
},
{
"quantity": 3825,
"price": 8.2,
"orders": 3
},
{
"quantity": 2550,
"price": 8.15,
"orders": 2
},
{
"quantity": 1275,
"price": 8.05,
"orders": 1
},
{
"quantity": 5100,
"price": 8,
"orders": 4
}
],
"sell": [
{
"quantity": 1275,
"price": 8.35,
"orders": 1
},
{
"quantity": 2550,
"price": 8.4,
"orders": 2
},
{
"quantity": 2550,
"price": 8.45,
"orders": 2
},
{
"quantity": 5100,
"price": 8.5,
"orders": 4
},
{
"quantity": 2550,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 8.2,
"volume": 3392775,
"average_price": 7.79,
"oi": 4466325,
"net_change": -0.1,
"total_buy_quantity": 387600,
"total_sell_quantity": 325125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1752832793256",
"oi_day_high": 4592550,
"oi_day_low": 4466325
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 48.85,
"high": 53.6,
"low": 48.55,
"close": 50.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 48.95,
"orders": 1
},
{
"quantity": 4900,
"price": 47.1,
"orders": 2
},
{
"quantity": 3500,
"price": 46.65,
"orders": 1
},
{
"quantity": 7000,
"price": 45.65,
"orders": 1
},
{
"quantity": 7000,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 51.8,
"orders": 1
},
{
"quantity": 700,
"price": 52,
"orders": 1
},
{
"quantity": 7000,
"price": 54,
"orders": 1
},
{
"quantity": 2800,
"price": 54.1,
"orders": 1
},
{
"quantity": 4900,
"price": 54.6,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 50.4,
"volume": 25200,
"average_price": 50.67,
"oi": 92400,
"net_change": 4.3,
"total_buy_quantity": 37100,
"total_sell_quantity": 65100,
"lower_circuit_limit": 12.1,
"upper_circuit_limit": 80.1,
"last_trade_time": "1752821572702",
"oi_day_high": 98700,
"oi_day_low": 92400
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 85.15,
"high": 85.15,
"low": 82.85,
"close": 82.85
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 83.65,
"orders": 2
},
{
"quantity": 800,
"price": 83.6,
"orders": 1
},
{
"quantity": 1600,
"price": 83.5,
"orders": 2
},
{
"quantity": 4800,
"price": 83.4,
"orders": 3
},
{
"quantity": 4000,
"price": 83.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 87.85,
"orders": 1
},
{
"quantity": 800,
"price": 88.15,
"orders": 1
},
{
"quantity": 8000,
"price": 90.8,
"orders": 1
},
{
"quantity": 4000,
"price": 91.15,
"orders": 1
},
{
"quantity": 9600,
"price": 91.2,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 82.85,
"volume": 3200,
"average_price": 83.51,
"oi": 40000,
"net_change": 3.9,
"total_buy_quantity": 70400,
"total_sell_quantity": 72800,
"lower_circuit_limit": 40.25,
"upper_circuit_limit": 117.65,
"last_trade_time": "1752817772607",
"oi_day_high": 40000,
"oi_day_low": 40000
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 126.95,
"high": 127,
"low": 109.05,
"close": 116.3
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 109.8,
"orders": 3
},
{
"quantity": 750,
"price": 109.75,
"orders": 3
},
{
"quantity": 250,
"price": 109.7,
"orders": 1
},
{
"quantity": 250,
"price": 109.65,
"orders": 1
},
{
"quantity": 750,
"price": 109.4,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 117,
"orders": 1
},
{
"quantity": 250,
"price": 117.15,
"orders": 1
},
{
"quantity": 250,
"price": 117.8,
"orders": 1
},
{
"quantity": 250,
"price": 118,
"orders": 1
},
{
"quantity": 750,
"price": 118.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 116.3,
"volume": 4000,
"average_price": 117.09,
"oi": 27750,
"net_change": -23.1,
"total_buy_quantity": 31250,
"total_sell_quantity": 30500,
"lower_circuit_limit": 58.85,
"upper_circuit_limit": 219.95,
"last_trade_time": "1752829620074",
"oi_day_high": 30000,
"oi_day_low": 27750
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 206,
"high": 224.5,
"low": 158,
"close": 171.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 172.95,
"orders": 1
},
{
"quantity": 200,
"price": 172.9,
"orders": 2
},
{
"quantity": 100,
"price": 172.85,
"orders": 1
},
{
"quantity": 100,
"price": 172.75,
"orders": 1
},
{
"quantity": 100,
"price": 172.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 183.2,
"orders": 2
},
{
"quantity": 100,
"price": 183.25,
"orders": 1
},
{
"quantity": 100,
"price": 183.35,
"orders": 1
},
{
"quantity": 200,
"price": 183.4,
"orders": 2
},
{
"quantity": 100,
"price": 185.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 171.9,
"volume": 14100,
"average_price": 192.77,
"oi": 22000,
"net_change": -64.75,
"total_buy_quantity": 17600,
"total_sell_quantity": 15400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 477.25,
"last_trade_time": "1752832540701",
"oi_day_high": 25700,
"oi_day_low": 21700
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 3.25,
"high": 3.95,
"low": 1.6,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 1.7,
"orders": 3
},
{
"quantity": 9000,
"price": 1.65,
"orders": 5
},
{
"quantity": 12600,
"price": 1.6,
"orders": 6
},
{
"quantity": 9000,
"price": 1.55,
"orders": 5
},
{
"quantity": 19800,
"price": 1.5,
"orders": 4
}
],
"sell": [
{
"quantity": 1800,
"price": 1.75,
"orders": 1
},
{
"quantity": 7200,
"price": 1.8,
"orders": 4
},
{
"quantity": 7200,
"price": 1.85,
"orders": 4
},
{
"quantity": 7200,
"price": 1.9,
"orders": 4
},
{
"quantity": 25200,
"price": 1.95,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 1.75,
"volume": 1384200,
"average_price": 2.48,
"oi": 1384200,
"net_change": -1.95,
"total_buy_quantity": 324000,
"total_sell_quantity": 540000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1752832778226",
"oi_day_high": 1771200,
"oi_day_low": 1350000
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 52.2,
"high": 67.6,
"low": 41.65,
"close": 63.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 61.35,
"orders": 1
},
{
"quantity": 250,
"price": 61.3,
"orders": 1
},
{
"quantity": 250,
"price": 61.25,
"orders": 1
},
{
"quantity": 1000,
"price": 60.2,
"orders": 1
},
{
"quantity": 250,
"price": 59.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 63.95,
"orders": 1
},
{
"quantity": 250,
"price": 64,
"orders": 1
},
{
"quantity": 250,
"price": 64.05,
"orders": 1
},
{
"quantity": 250,
"price": 64.75,
"orders": 1
},
{
"quantity": 250,
"price": 65.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 63.6,
"volume": 162000,
"average_price": 53.59,
"oi": 100250,
"net_change": 10.65,
"total_buy_quantity": 19250,
"total_sell_quantity": 24250,
"lower_circuit_limit": 4.75,
"upper_circuit_limit": 101.15,
"last_trade_time": "1752832738305",
"oi_day_high": 112000,
"oi_day_low": 100250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 15.5,
"high": 21,
"low": 14.9,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 17.25,
"orders": 1
},
{
"quantity": 1225,
"price": 16.95,
"orders": 1
},
{
"quantity": 1225,
"price": 16.9,
"orders": 1
},
{
"quantity": 13475,
"price": 16.8,
"orders": 2
},
{
"quantity": 9800,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 17.85,
"orders": 1
},
{
"quantity": 1225,
"price": 17.9,
"orders": 1
},
{
"quantity": 1225,
"price": 17.95,
"orders": 1
},
{
"quantity": 1225,
"price": 18.3,
"orders": 1
},
{
"quantity": 1225,
"price": 18.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 17.7,
"volume": 481425,
"average_price": 17.4,
"oi": 2059225,
"net_change": 0.05,
"total_buy_quantity": 184975,
"total_sell_quantity": 155575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1752832703155",
"oi_day_high": 2075150,
"oi_day_low": 2024925
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 66.1,
"high": 103.4,
"low": 66.1,
"close": 75.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 74.45,
"orders": 2
},
{
"quantity": 375,
"price": 74.4,
"orders": 1
},
{
"quantity": 375,
"price": 74.3,
"orders": 1
},
{
"quantity": 375,
"price": 74.2,
"orders": 1
},
{
"quantity": 375,
"price": 71.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 78.05,
"orders": 1
},
{
"quantity": 1125,
"price": 78.1,
"orders": 3
},
{
"quantity": 375,
"price": 78.2,
"orders": 1
},
{
"quantity": 375,
"price": 78.25,
"orders": 1
},
{
"quantity": 375,
"price": 78.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 75.3,
"volume": 60375,
"average_price": 88.34,
"oi": 159000,
"net_change": 12.35,
"total_buy_quantity": 43500,
"total_sell_quantity": 43125,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 117.5,
"last_trade_time": "1752832616958",
"oi_day_high": 196125,
"oi_day_low": 159000
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 103.8,
"high": 111,
"low": 51.55,
"close": 52.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 51.5,
"orders": 2
},
{
"quantity": 150,
"price": 51.45,
"orders": 1
},
{
"quantity": 150,
"price": 51.4,
"orders": 1
},
{
"quantity": 300,
"price": 51.05,
"orders": 2
},
{
"quantity": 750,
"price": 51,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 52.3,
"orders": 1
},
{
"quantity": 150,
"price": 52.45,
"orders": 1
},
{
"quantity": 150,
"price": 52.5,
"orders": 1
},
{
"quantity": 150,
"price": 52.6,
"orders": 1
},
{
"quantity": 600,
"price": 52.75,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 52.3,
"volume": 1318350,
"average_price": 71.07,
"oi": 429000,
"net_change": -51.35,
"total_buy_quantity": 81150,
"total_sell_quantity": 101100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 274.95,
"last_trade_time": "1752832795927",
"oi_day_high": 436200,
"oi_day_low": 324600
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 74.95,
"high": 82.35,
"low": 54.55,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.25,
"orders": 1
},
{
"quantity": 175,
"price": 54.2,
"orders": 1
},
{
"quantity": 175,
"price": 54.15,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 175,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 60.1,
"orders": 1
},
{
"quantity": 525,
"price": 60.25,
"orders": 1
},
{
"quantity": 175,
"price": 63.95,
"orders": 1
},
{
"quantity": 175,
"price": 65.95,
"orders": 1
},
{
"quantity": 525,
"price": 71.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 56.55,
"volume": 23800,
"average_price": 72.95,
"oi": 24325,
"net_change": -18.45,
"total_buy_quantity": 31150,
"total_sell_quantity": 8925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 179,
"last_trade_time": "1752832729629",
"oi_day_high": 27125,
"oi_day_low": 22750
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 13.9,
"high": 14.95,
"low": 7.8,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 7.75,
"orders": 1
},
{
"quantity": 3600,
"price": 7.7,
"orders": 2
},
{
"quantity": 2400,
"price": 7.65,
"orders": 2
},
{
"quantity": 1200,
"price": 7.6,
"orders": 1
},
{
"quantity": 2400,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 8,
"orders": 2
},
{
"quantity": 1200,
"price": 8.15,
"orders": 1
},
{
"quantity": 2400,
"price": 8.2,
"orders": 2
},
{
"quantity": 1200,
"price": 8.25,
"orders": 1
},
{
"quantity": 1200,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 7.9,
"volume": 753600,
"average_price": 9.89,
"oi": 669600,
"net_change": -7.45,
"total_buy_quantity": 529200,
"total_sell_quantity": 246000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1752832744889",
"oi_day_high": 690000,
"oi_day_low": 577200
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 1803800,
"price": 0.6,
"orders": 22
},
{
"quantity": 2239200,
"price": 0.55,
"orders": 19
},
{
"quantity": 7495100,
"price": 0.5,
"orders": 33
},
{
"quantity": 8086000,
"price": 0.45,
"orders": 19
},
{
"quantity": 9703200,
"price": 0.4,
"orders": 25
}
],
"sell": [
{
"quantity": 435400,
"price": 0.65,
"orders": 4
},
{
"quantity": 3607600,
"price": 0.7,
"orders": 21
},
{
"quantity": 2799000,
"price": 0.75,
"orders": 23
},
{
"quantity": 746400,
"price": 0.8,
"orders": 15
},
{
"quantity": 559800,
"price": 0.85,
"orders": 9
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.6,
"volume": 45188300,
"average_price": 0.59,
"oi": 80922200,
"net_change": 0,
"total_buy_quantity": 64345900,
"total_sell_quantity": 12377800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1752832795687",
"oi_day_high": 81637500,
"oi_day_low": 75044300
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 1.15,
"orders": 4
},
{
"quantity": 7700,
"price": 1.1,
"orders": 9
},
{
"quantity": 25900,
"price": 1.05,
"orders": 12
},
{
"quantity": 28350,
"price": 1,
"orders": 11
},
{
"quantity": 29750,
"price": 0.95,
"orders": 5
}
],
"sell": [
{
"quantity": 2100,
"price": 1.2,
"orders": 6
},
{
"quantity": 1050,
"price": 1.25,
"orders": 3
},
{
"quantity": 1400,
"price": 1.3,
"orders": 3
},
{
"quantity": 1050,
"price": 1.35,
"orders": 3
},
{
"quantity": 1050,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 1.15,
"volume": 325150,
"average_price": 1.09,
"oi": 1039500,
"net_change": -0.05,
"total_buy_quantity": 681100,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752832797048",
"oi_day_high": 1134350,
"oi_day_low": 1039500
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 27.95,
"high": 33,
"low": 23.9,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.8,
"orders": 1
},
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 1250,
"price": 28.6,
"orders": 2
},
{
"quantity": 1875,
"price": 28.1,
"orders": 3
},
{
"quantity": 1250,
"price": 28.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1875,
"price": 29.4,
"orders": 1
},
{
"quantity": 625,
"price": 29.8,
"orders": 1
},
{
"quantity": 1250,
"price": 29.85,
"orders": 2
},
{
"quantity": 1875,
"price": 29.9,
"orders": 2
},
{
"quantity": 625,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 29.2,
"volume": 1009375,
"average_price": 29.38,
"oi": 495625,
"net_change": 3.05,
"total_buy_quantity": 141875,
"total_sell_quantity": 106250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.05,
"last_trade_time": "1752832799633",
"oi_day_high": 581250,
"oi_day_low": 495625
},
"NSE_FO:MOTHERSON25JUL103.35PE": {
"ohlc": {
"open": 1.85,
"high": 3.65,
"low": 1.85,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 3.5,
"orders": 3
},
{
"quantity": 12300,
"price": 3.45,
"orders": 2
},
{
"quantity": 6150,
"price": 3.4,
"orders": 1
},
{
"quantity": 61500,
"price": 3.35,
"orders": 3
},
{
"quantity": 55350,
"price": 3.3,
"orders": 2
}
],
"sell": [
{
"quantity": 24600,
"price": 3.6,
"orders": 4
},
{
"quantity": 24600,
"price": 3.65,
"orders": 4
},
{
"quantity": 24600,
"price": 3.7,
"orders": 4
},
{
"quantity": 18450,
"price": 3.75,
"orders": 3
},
{
"quantity": 61500,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL103.35PE",
"last_price": 3.6,
"volume": 1488300,
"average_price": 2.9,
"oi": 3813000,
"net_change": -0.1,
"total_buy_quantity": 1020900,
"total_sell_quantity": 830250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1752832599080",
"oi_day_high": 4052850,
"oi_day_low": 3776100
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 13.3,
"high": 13.3,
"low": 9.85,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.25,
"orders": 1
},
{
"quantity": 375,
"price": 12.2,
"orders": 1
},
{
"quantity": 1500,
"price": 11.25,
"orders": 1
},
{
"quantity": 1500,
"price": 11.1,
"orders": 1
},
{
"quantity": 375,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 12.75,
"orders": 2
},
{
"quantity": 375,
"price": 12.95,
"orders": 1
},
{
"quantity": 375,
"price": 13,
"orders": 1
},
{
"quantity": 375,
"price": 13.15,
"orders": 1
},
{
"quantity": 750,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 12.55,
"volume": 310500,
"average_price": 10.97,
"oi": 447000,
"net_change": -1.5,
"total_buy_quantity": 361875,
"total_sell_quantity": 97875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1752832776841",
"oi_day_high": 461250,
"oi_day_low": 425250
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 0.35,
"orders": 1
},
{
"quantity": 3175,
"price": 0.25,
"orders": 1
},
{
"quantity": 38100,
"price": 0.15,
"orders": 2
},
{
"quantity": 6350,
"price": 0.1,
"orders": 1
},
{
"quantity": 6350,
"price": 0.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 6,
"orders": 1
},
{
"quantity": 6350,
"price": 17.5,
"orders": 1
},
{
"quantity": 3175,
"price": 17.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.4,
"volume": 25400,
"average_price": 0.41,
"oi": 346075,
"net_change": -0.2,
"total_buy_quantity": 57150,
"total_sell_quantity": 12700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1752832769065",
"oi_day_high": 358775,
"oi_day_low": 346075
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 19.4,
"high": 24.45,
"low": 13.7,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 14.5,
"orders": 1
},
{
"quantity": 1000,
"price": 14.45,
"orders": 2
},
{
"quantity": 1500,
"price": 14.4,
"orders": 2
},
{
"quantity": 1000,
"price": 14.1,
"orders": 1
},
{
"quantity": 500,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 15.2,
"orders": 1
},
{
"quantity": 500,
"price": 15.25,
"orders": 1
},
{
"quantity": 500,
"price": 15.7,
"orders": 1
},
{
"quantity": 4500,
"price": 15.75,
"orders": 2
},
{
"quantity": 4000,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 14.5,
"volume": 522500,
"average_price": 19.08,
"oi": 424000,
"net_change": -4.8,
"total_buy_quantity": 364500,
"total_sell_quantity": 114500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.55,
"last_trade_time": "1752832772078",
"oi_day_high": 425000,
"oi_day_low": 345500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 6.35,
"high": 8,
"low": 3.8,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 7,
"orders": 4
},
{
"quantity": 1000,
"price": 6.9,
"orders": 1
},
{
"quantity": 2000,
"price": 6.85,
"orders": 2
},
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 2000,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 7.3,
"orders": 1
},
{
"quantity": 25000,
"price": 7.4,
"orders": 3
},
{
"quantity": 1000,
"price": 7.45,
"orders": 1
},
{
"quantity": 2000,
"price": 7.5,
"orders": 2
},
{
"quantity": 1000,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 7.3,
"volume": 1360000,
"average_price": 6.22,
"oi": 710000,
"net_change": 1.55,
"total_buy_quantity": 338000,
"total_sell_quantity": 229000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752832759197",
"oi_day_high": 820000,
"oi_day_low": 688000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 59.5,
"high": 96.9,
"low": 50.5,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 88.95,
"orders": 1
},
{
"quantity": 325,
"price": 88.8,
"orders": 1
},
{
"quantity": 325,
"price": 88.75,
"orders": 1
},
{
"quantity": 325,
"price": 88.6,
"orders": 1
},
{
"quantity": 325,
"price": 88.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 91.3,
"orders": 2
},
{
"quantity": 325,
"price": 91.35,
"orders": 1
},
{
"quantity": 325,
"price": 91.4,
"orders": 1
},
{
"quantity": 325,
"price": 92.9,
"orders": 1
},
{
"quantity": 325,
"price": 92.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 89,
"volume": 1100125,
"average_price": 75.34,
"oi": 86775,
"net_change": 38.3,
"total_buy_quantity": 37700,
"total_sell_quantity": 13975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.3,
"last_trade_time": "1752832785424",
"oi_day_high": 169650,
"oi_day_low": 86775
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 290,
"high": 302.4,
"low": 288,
"close": 302.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 297,
"orders": 1
},
{
"quantity": 175,
"price": 294.65,
"orders": 1
},
{
"quantity": 175,
"price": 294.6,
"orders": 1
},
{
"quantity": 175,
"price": 294.25,
"orders": 1
},
{
"quantity": 700,
"price": 287.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 305.7,
"orders": 2
},
{
"quantity": 175,
"price": 305.75,
"orders": 1
},
{
"quantity": 175,
"price": 305.85,
"orders": 1
},
{
"quantity": 175,
"price": 305.95,
"orders": 1
},
{
"quantity": 175,
"price": 306.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 302.4,
"volume": 1750,
"average_price": 291.97,
"oi": 172900,
"net_change": 43.4,
"total_buy_quantity": 16100,
"total_sell_quantity": 15925,
"lower_circuit_limit": 123.7,
"upper_circuit_limit": 394.3,
"last_trade_time": "1752832626727",
"oi_day_high": 173425,
"oi_day_low": 172900
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 138.15,
"high": 152.85,
"low": 115.3,
"close": 116.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 117.15,
"orders": 2
},
{
"quantity": 150,
"price": 116.85,
"orders": 1
},
{
"quantity": 150,
"price": 116.75,
"orders": 1
},
{
"quantity": 150,
"price": 116.05,
"orders": 1
},
{
"quantity": 150,
"price": 116,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 118.9,
"orders": 1
},
{
"quantity": 300,
"price": 118.95,
"orders": 2
},
{
"quantity": 150,
"price": 119,
"orders": 1
},
{
"quantity": 150,
"price": 122.45,
"orders": 1
},
{
"quantity": 150,
"price": 132.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 116.85,
"volume": 61200,
"average_price": 130.65,
"oi": 110700,
"net_change": -25,
"total_buy_quantity": 12150,
"total_sell_quantity": 23850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 316.35,
"last_trade_time": "1752832795257",
"oi_day_high": 112500,
"oi_day_low": 105750
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 121.8,
"high": 121.8,
"low": 121.8,
"close": 121.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 96.7,
"orders": 1
},
{
"quantity": 1500,
"price": 93.9,
"orders": 1
},
{
"quantity": 2100,
"price": 93.75,
"orders": 2
},
{
"quantity": 3000,
"price": 90.8,
"orders": 1
},
{
"quantity": 3000,
"price": 88.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 107.7,
"orders": 1
},
{
"quantity": 1200,
"price": 107.75,
"orders": 1
},
{
"quantity": 900,
"price": 108.2,
"orders": 1
},
{
"quantity": 3000,
"price": 110.85,
"orders": 1
},
{
"quantity": 3000,
"price": 114.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 121.8,
"volume": 0,
"average_price": 0,
"oi": 55500,
"net_change": 0,
"total_buy_quantity": 22500,
"total_sell_quantity": 24000,
"lower_circuit_limit": 35.55,
"upper_circuit_limit": 197.15,
"last_trade_time": "1752658627000",
"oi_day_high": 56100,
"oi_day_low": 55500
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 7,
"high": 7.75,
"low": 5,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 6.15,
"orders": 1
},
{
"quantity": 1400,
"price": 6.1,
"orders": 1
},
{
"quantity": 1400,
"price": 6,
"orders": 1
},
{
"quantity": 2800,
"price": 5.95,
"orders": 2
},
{
"quantity": 5600,
"price": 5.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 6.25,
"orders": 1
},
{
"quantity": 2800,
"price": 6.3,
"orders": 2
},
{
"quantity": 2800,
"price": 6.35,
"orders": 2
},
{
"quantity": 1400,
"price": 6.4,
"orders": 1
},
{
"quantity": 1400,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 6.25,
"volume": 526400,
"average_price": 5.84,
"oi": 553000,
"net_change": -1.2,
"total_buy_quantity": 351400,
"total_sell_quantity": 263200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1752832620819",
"oi_day_high": 595000,
"oi_day_low": 534800
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 11.15,
"high": 11.6,
"low": 10.5,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 11.2,
"orders": 1
},
{
"quantity": 3225,
"price": 11,
"orders": 1
},
{
"quantity": 3225,
"price": 10.9,
"orders": 1
},
{
"quantity": 3225,
"price": 10.85,
"orders": 1
},
{
"quantity": 6450,
"price": 10.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3225,
"price": 11.45,
"orders": 1
},
{
"quantity": 3225,
"price": 11.5,
"orders": 1
},
{
"quantity": 6450,
"price": 11.65,
"orders": 2
},
{
"quantity": 3225,
"price": 11.75,
"orders": 1
},
{
"quantity": 3225,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 11.35,
"volume": 54825,
"average_price": 11.23,
"oi": 1228725,
"net_change": 1.95,
"total_buy_quantity": 345075,
"total_sell_quantity": 335400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1752832706733",
"oi_day_high": 1251300,
"oi_day_low": 1228725
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 19.05,
"high": 21,
"low": 11,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.45,
"orders": 1
},
{
"quantity": 1050,
"price": 11.35,
"orders": 1
},
{
"quantity": 1050,
"price": 11.3,
"orders": 1
},
{
"quantity": 2100,
"price": 11.25,
"orders": 2
},
{
"quantity": 1050,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 11.75,
"orders": 2
},
{
"quantity": 5250,
"price": 11.8,
"orders": 4
},
{
"quantity": 1050,
"price": 11.85,
"orders": 1
},
{
"quantity": 1050,
"price": 11.95,
"orders": 1
},
{
"quantity": 1050,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 11.6,
"volume": 2144100,
"average_price": 13.99,
"oi": 560700,
"net_change": -7.95,
"total_buy_quantity": 257250,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1752832760025",
"oi_day_high": 779100,
"oi_day_low": 549150
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 29.3,
"high": 30.4,
"low": 18.05,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 18,
"orders": 2
},
{
"quantity": 800,
"price": 17.55,
"orders": 1
},
{
"quantity": 800,
"price": 17.5,
"orders": 1
},
{
"quantity": 800,
"price": 17.45,
"orders": 1
},
{
"quantity": 12000,
"price": 17.1,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 18.45,
"orders": 1
},
{
"quantity": 800,
"price": 18.5,
"orders": 1
},
{
"quantity": 800,
"price": 18.55,
"orders": 1
},
{
"quantity": 800,
"price": 18.7,
"orders": 1
},
{
"quantity": 800,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 18,
"volume": 123200,
"average_price": 21.76,
"oi": 368800,
"net_change": -12.2,
"total_buy_quantity": 97600,
"total_sell_quantity": 116000,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 57,
"last_trade_time": "1752832792038",
"oi_day_high": 368800,
"oi_day_low": 341600
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 5800,
"high": 5800,
"low": 5800,
"close": 5800
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 5510.35,
"orders": 1
},
{
"quantity": 100,
"price": 5510.3,
"orders": 1
},
{
"quantity": 100,
"price": 5509.6,
"orders": 1
},
{
"quantity": 125,
"price": 5507.45,
"orders": 1
},
{
"quantity": 250,
"price": 5445.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 5836.4,
"orders": 1
},
{
"quantity": 250,
"price": 5867.5,
"orders": 1
},
{
"quantity": 250,
"price": 5905.4,
"orders": 1
},
{
"quantity": 750,
"price": 6988.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 5800,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 1750,
"total_sell_quantity": 1350,
"lower_circuit_limit": 4017.75,
"upper_circuit_limit": 7582.25,
"last_trade_time": "1752743019000",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 1.6,
"high": 1.65,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 24200,
"price": 0.9,
"orders": 11
},
{
"quantity": 13200,
"price": 0.85,
"orders": 10
},
{
"quantity": 8800,
"price": 0.8,
"orders": 6
},
{
"quantity": 4400,
"price": 0.75,
"orders": 2
},
{
"quantity": 13200,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 9900,
"price": 1,
"orders": 8
},
{
"quantity": 11000,
"price": 1.05,
"orders": 8
},
{
"quantity": 7700,
"price": 1.1,
"orders": 5
},
{
"quantity": 8800,
"price": 1.15,
"orders": 6
},
{
"quantity": 4400,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 0.95,
"volume": 1953600,
"average_price": 1.11,
"oi": 2478300,
"net_change": -0.8,
"total_buy_quantity": 364100,
"total_sell_quantity": 470800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1752832788701",
"oi_day_high": 2478300,
"oi_day_low": 2328700
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 117.55,
"high": 120.05,
"low": 115.3,
"close": 115.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 115.05,
"orders": 1
},
{
"quantity": 475,
"price": 114.95,
"orders": 1
},
{
"quantity": 950,
"price": 114.05,
"orders": 2
},
{
"quantity": 950,
"price": 113.9,
"orders": 2
},
{
"quantity": 4275,
"price": 108.35,
"orders": 3
}
],
"sell": [
{
"quantity": 950,
"price": 116.95,
"orders": 2
},
{
"quantity": 475,
"price": 117,
"orders": 1
},
{
"quantity": 475,
"price": 117.05,
"orders": 1
},
{
"quantity": 475,
"price": 117.15,
"orders": 1
},
{
"quantity": 475,
"price": 118.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 115.9,
"volume": 12350,
"average_price": 117.22,
"oi": 511575,
"net_change": 13.45,
"total_buy_quantity": 44175,
"total_sell_quantity": 47025,
"lower_circuit_limit": 38.9,
"upper_circuit_limit": 166,
"last_trade_time": "1752832715493",
"oi_day_high": 514425,
"oi_day_low": 510150
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 2.15,
"high": 3.05,
"low": 1.9,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.3,
"orders": 3
},
{
"quantity": 11200,
"price": 2.25,
"orders": 6
},
{
"quantity": 17600,
"price": 2.2,
"orders": 7
},
{
"quantity": 17600,
"price": 2.15,
"orders": 7
},
{
"quantity": 24000,
"price": 2.1,
"orders": 10
}
],
"sell": [
{
"quantity": 25600,
"price": 2.4,
"orders": 7
},
{
"quantity": 22400,
"price": 2.45,
"orders": 10
},
{
"quantity": 32000,
"price": 2.5,
"orders": 11
},
{
"quantity": 24000,
"price": 2.55,
"orders": 10
},
{
"quantity": 22400,
"price": 2.6,
"orders": 10
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 2.35,
"volume": 6336000,
"average_price": 2.5,
"oi": 4836800,
"net_change": 0.3,
"total_buy_quantity": 716800,
"total_sell_quantity": 665600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1752832788823",
"oi_day_high": 5227200,
"oi_day_low": 4836800
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 2.15,
"high": 4.05,
"low": 2.15,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 23250,
"price": 2.9,
"orders": 17
},
{
"quantity": 21000,
"price": 2.85,
"orders": 14
},
{
"quantity": 34500,
"price": 2.8,
"orders": 20
},
{
"quantity": 28500,
"price": 2.75,
"orders": 15
},
{
"quantity": 28500,
"price": 2.7,
"orders": 12
}
],
"sell": [
{
"quantity": 30750,
"price": 3,
"orders": 16
},
{
"quantity": 87750,
"price": 3.05,
"orders": 20
},
{
"quantity": 46500,
"price": 3.1,
"orders": 13
},
{
"quantity": 42000,
"price": 3.15,
"orders": 17
},
{
"quantity": 22500,
"price": 3.2,
"orders": 11
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 2.95,
"volume": 7879500,
"average_price": 3.32,
"oi": 4942500,
"net_change": 0.7,
"total_buy_quantity": 1190250,
"total_sell_quantity": 836250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752832793905",
"oi_day_high": 5520000,
"oi_day_low": 4924500
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 17,
"high": 17,
"low": 8.45,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 8.7,
"orders": 1
},
{
"quantity": 1050,
"price": 8,
"orders": 1
},
{
"quantity": 75,
"price": 6.25,
"orders": 1
},
{
"quantity": 3000,
"price": 6.1,
"orders": 2
},
{
"quantity": 6000,
"price": 5.85,
"orders": 4
}
],
"sell": [
{
"quantity": 75,
"price": 11.8,
"orders": 1
},
{
"quantity": 75,
"price": 12,
"orders": 1
},
{
"quantity": 1500,
"price": 12.35,
"orders": 1
},
{
"quantity": 750,
"price": 16.1,
"orders": 2
},
{
"quantity": 375,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 10.6,
"volume": 2100,
"average_price": 11.85,
"oi": 13200,
"net_change": -5.4,
"total_buy_quantity": 24150,
"total_sell_quantity": 6900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.3,
"last_trade_time": "1752827269765",
"oi_day_high": 14550,
"oi_day_low": 13200
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 10.7,
"high": 11.25,
"low": 6.7,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 7.3,
"orders": 3
},
{
"quantity": 950,
"price": 7.15,
"orders": 1
},
{
"quantity": 950,
"price": 7.1,
"orders": 1
},
{
"quantity": 950,
"price": 7.05,
"orders": 1
},
{
"quantity": 950,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 7.65,
"orders": 3
},
{
"quantity": 1900,
"price": 7.7,
"orders": 2
},
{
"quantity": 950,
"price": 7.75,
"orders": 1
},
{
"quantity": 950,
"price": 7.95,
"orders": 1
},
{
"quantity": 2850,
"price": 8.3,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 7.4,
"volume": 1002250,
"average_price": 8.28,
"oi": 1001300,
"net_change": -3.75,
"total_buy_quantity": 194750,
"total_sell_quantity": 298300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1752832773219",
"oi_day_high": 1070650,
"oi_day_low": 987050
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 1.25,
"high": 1.8,
"low": 1.1,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 1.7,
"orders": 1
},
{
"quantity": 15625,
"price": 1.65,
"orders": 5
},
{
"quantity": 6250,
"price": 1.6,
"orders": 2
},
{
"quantity": 25000,
"price": 1.55,
"orders": 4
},
{
"quantity": 12500,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 1.8,
"orders": 1
},
{
"quantity": 9375,
"price": 1.85,
"orders": 3
},
{
"quantity": 9375,
"price": 1.9,
"orders": 3
},
{
"quantity": 12500,
"price": 1.95,
"orders": 4
},
{
"quantity": 46875,
"price": 2,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 1.7,
"volume": 128125,
"average_price": 1.65,
"oi": 253125,
"net_change": 0.6,
"total_buy_quantity": 293750,
"total_sell_quantity": 596875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1752832665413",
"oi_day_high": 306250,
"oi_day_low": 253125
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 2.3,
"high": 3.25,
"low": 2.3,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 2.35,
"orders": 1
},
{
"quantity": 9000,
"price": 2.3,
"orders": 1
},
{
"quantity": 225,
"price": 2.2,
"orders": 1
},
{
"quantity": 450,
"price": 1.8,
"orders": 2
},
{
"quantity": 6750,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 2.85,
"orders": 2
},
{
"quantity": 675,
"price": 3.1,
"orders": 1
},
{
"quantity": 225,
"price": 3.5,
"orders": 1
},
{
"quantity": 4500,
"price": 3.55,
"orders": 1
},
{
"quantity": 225,
"price": 4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 2.35,
"volume": 7200,
"average_price": 2.68,
"oi": 67950,
"net_change": -0.8,
"total_buy_quantity": 37125,
"total_sell_quantity": 40725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1752832664533",
"oi_day_high": 70425,
"oi_day_low": 67950
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 26.25,
"high": 30.75,
"low": 21.9,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 22.25,
"orders": 3
},
{
"quantity": 775,
"price": 21.85,
"orders": 1
},
{
"quantity": 775,
"price": 21.8,
"orders": 1
},
{
"quantity": 775,
"price": 21.45,
"orders": 1
},
{
"quantity": 775,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 23.3,
"orders": 1
},
{
"quantity": 775,
"price": 23.5,
"orders": 1
},
{
"quantity": 775,
"price": 23.6,
"orders": 1
},
{
"quantity": 3100,
"price": 24.85,
"orders": 1
},
{
"quantity": 775,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 22.05,
"volume": 34875,
"average_price": 25.67,
"oi": 62000,
"net_change": -8.5,
"total_buy_quantity": 107725,
"total_sell_quantity": 87575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.6,
"last_trade_time": "1752832790897",
"oi_day_high": 70525,
"oi_day_low": 59675
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 104.3,
"high": 110.75,
"low": 90,
"close": 93.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 94.9,
"orders": 1
},
{
"quantity": 200,
"price": 92.1,
"orders": 1
},
{
"quantity": 200,
"price": 92.05,
"orders": 1
},
{
"quantity": 200,
"price": 90.75,
"orders": 1
},
{
"quantity": 200,
"price": 90.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 97.95,
"orders": 1
},
{
"quantity": 200,
"price": 98,
"orders": 1
},
{
"quantity": 200,
"price": 99,
"orders": 1
},
{
"quantity": 200,
"price": 100.75,
"orders": 1
},
{
"quantity": 800,
"price": 103.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 93.8,
"volume": 14800,
"average_price": 101.79,
"oi": 70600,
"net_change": -14.75,
"total_buy_quantity": 20200,
"total_sell_quantity": 14600,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 215.3,
"last_trade_time": "1752832762963",
"oi_day_high": 70800,
"oi_day_low": 67800
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 214.05,
"high": 214.05,
"low": 183.9,
"close": 199.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 182.65,
"orders": 1
},
{
"quantity": 200,
"price": 182.6,
"orders": 1
},
{
"quantity": 200,
"price": 182.4,
"orders": 1
},
{
"quantity": 200,
"price": 182.3,
"orders": 1
},
{
"quantity": 200,
"price": 181,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 219.4,
"orders": 1
},
{
"quantity": 800,
"price": 219.45,
"orders": 1
},
{
"quantity": 1000,
"price": 220.2,
"orders": 1
},
{
"quantity": 600,
"price": 221.15,
"orders": 1
},
{
"quantity": 800,
"price": 222.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 199.7,
"volume": 2200,
"average_price": 194.59,
"oi": 22200,
"net_change": -22.8,
"total_buy_quantity": 9600,
"total_sell_quantity": 17200,
"lower_circuit_limit": 40.4,
"upper_circuit_limit": 404.6,
"last_trade_time": "1752827001690",
"oi_day_high": 23600,
"oi_day_low": 22200
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 7.1,
"high": 9,
"low": 5.15,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 5.65,
"orders": 1
},
{
"quantity": 925,
"price": 5.6,
"orders": 1
},
{
"quantity": 925,
"price": 5.55,
"orders": 1
},
{
"quantity": 2775,
"price": 5.5,
"orders": 3
},
{
"quantity": 1850,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1850,
"price": 5.75,
"orders": 2
},
{
"quantity": 5550,
"price": 5.8,
"orders": 5
},
{
"quantity": 925,
"price": 5.85,
"orders": 1
},
{
"quantity": 1850,
"price": 5.9,
"orders": 2
},
{
"quantity": 4625,
"price": 5.95,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 5.65,
"volume": 1035075,
"average_price": 6.41,
"oi": 608650,
"net_change": -3.8,
"total_buy_quantity": 282125,
"total_sell_quantity": 255300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752832788237",
"oi_day_high": 653050,
"oi_day_low": 591075
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 2.6,
"high": 2.85,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 1.85,
"orders": 2
},
{
"quantity": 39375,
"price": 1.8,
"orders": 9
},
{
"quantity": 21000,
"price": 1.75,
"orders": 6
},
{
"quantity": 15750,
"price": 1.7,
"orders": 5
},
{
"quantity": 10500,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 21000,
"price": 1.9,
"orders": 8
},
{
"quantity": 28875,
"price": 1.95,
"orders": 6
},
{
"quantity": 31500,
"price": 2,
"orders": 9
},
{
"quantity": 81375,
"price": 2.05,
"orders": 10
},
{
"quantity": 21000,
"price": 2.1,
"orders": 8
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 1.9,
"volume": 3142125,
"average_price": 2.06,
"oi": 3596250,
"net_change": -0.7,
"total_buy_quantity": 538125,
"total_sell_quantity": 1317750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1752832754314",
"oi_day_high": 3685500,
"oi_day_low": 3315375
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 4,
"high": 6.05,
"low": 2.75,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 2.75,
"orders": 4
},
{
"quantity": 51000,
"price": 2.7,
"orders": 12
},
{
"quantity": 69000,
"price": 2.65,
"orders": 13
},
{
"quantity": 57000,
"price": 2.6,
"orders": 12
},
{
"quantity": 54000,
"price": 2.55,
"orders": 8
}
],
"sell": [
{
"quantity": 39000,
"price": 2.85,
"orders": 13
},
{
"quantity": 102000,
"price": 2.9,
"orders": 18
},
{
"quantity": 93000,
"price": 2.95,
"orders": 13
},
{
"quantity": 174000,
"price": 3,
"orders": 15
},
{
"quantity": 48000,
"price": 3.05,
"orders": 11
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 2.7,
"volume": 36492000,
"average_price": 3.34,
"oi": 3393000,
"net_change": -0.4,
"total_buy_quantity": 1125000,
"total_sell_quantity": 1650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752832798999",
"oi_day_high": 4002000,
"oi_day_low": 1407000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 1.3,
"high": 2.4,
"low": 0.95,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2,
"orders": 2
},
{
"quantity": 5000,
"price": 1.85,
"orders": 2
},
{
"quantity": 2500,
"price": 1.8,
"orders": 1
},
{
"quantity": 5000,
"price": 1.75,
"orders": 2
},
{
"quantity": 2500,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 2.05,
"orders": 1
},
{
"quantity": 2500,
"price": 2.1,
"orders": 1
},
{
"quantity": 2500,
"price": 2.15,
"orders": 1
},
{
"quantity": 5000,
"price": 2.2,
"orders": 2
},
{
"quantity": 5000,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 2,
"volume": 695000,
"average_price": 1.84,
"oi": 557500,
"net_change": 0.85,
"total_buy_quantity": 450000,
"total_sell_quantity": 395000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1752832722507",
"oi_day_high": 557500,
"oi_day_low": 472500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 11.7,
"high": 13.2,
"low": 9.4,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 11.55,
"orders": 4
},
{
"quantity": 4800,
"price": 11.5,
"orders": 5
},
{
"quantity": 4000,
"price": 11.45,
"orders": 4
},
{
"quantity": 5600,
"price": 11.4,
"orders": 5
},
{
"quantity": 1600,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 11.65,
"orders": 1
},
{
"quantity": 17600,
"price": 11.7,
"orders": 6
},
{
"quantity": 4800,
"price": 11.75,
"orders": 6
},
{
"quantity": 5600,
"price": 11.8,
"orders": 7
},
{
"quantity": 2400,
"price": 11.85,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 11.65,
"volume": 4671200,
"average_price": 11.35,
"oi": 3587200,
"net_change": -0.05,
"total_buy_quantity": 638400,
"total_sell_quantity": 320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1752832798001",
"oi_day_high": 4007200,
"oi_day_low": 3587200
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 184,
"high": 184,
"low": 184,
"close": 184
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 186.45,
"orders": 1
},
{
"quantity": 3750,
"price": 184.35,
"orders": 1
},
{
"quantity": 7500,
"price": 184.15,
"orders": 1
},
{
"quantity": 3000,
"price": 182.55,
"orders": 1
},
{
"quantity": 7500,
"price": 180.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 193,
"orders": 2
},
{
"quantity": 3750,
"price": 193.05,
"orders": 1
},
{
"quantity": 7500,
"price": 195.75,
"orders": 1
},
{
"quantity": 22500,
"price": 218.2,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 184,
"volume": 0,
"average_price": 0,
"oi": 48750,
"net_change": 0,
"total_buy_quantity": 60000,
"total_sell_quantity": 39000,
"lower_circuit_limit": 110.7,
"upper_circuit_limit": 296,
"last_trade_time": "1752658359000",
"oi_day_high": 48750,
"oi_day_low": 48750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 55.7,
"high": 55.75,
"low": 31.95,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 38.15,
"orders": 2
},
{
"quantity": 125,
"price": 38.05,
"orders": 1
},
{
"quantity": 125,
"price": 37.75,
"orders": 1
},
{
"quantity": 250,
"price": 37.7,
"orders": 2
},
{
"quantity": 125,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 39.85,
"orders": 1
},
{
"quantity": 125,
"price": 39.9,
"orders": 1
},
{
"quantity": 125,
"price": 39.95,
"orders": 1
},
{
"quantity": 125,
"price": 40.1,
"orders": 1
},
{
"quantity": 125,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 39,
"volume": 193750,
"average_price": 41.54,
"oi": 200375,
"net_change": -17.1,
"total_buy_quantity": 8500,
"total_sell_quantity": 18625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.75,
"last_trade_time": "1752832782966",
"oi_day_high": 205250,
"oi_day_low": 184875
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 6.85,
"high": 7.95,
"low": 3.6,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 3.65,
"orders": 3
},
{
"quantity": 122550,
"price": 3.6,
"orders": 18
},
{
"quantity": 119700,
"price": 3.55,
"orders": 18
},
{
"quantity": 131100,
"price": 3.5,
"orders": 18
},
{
"quantity": 39900,
"price": 3.45,
"orders": 6
}
],
"sell": [
{
"quantity": 57000,
"price": 3.7,
"orders": 16
},
{
"quantity": 82650,
"price": 3.75,
"orders": 16
},
{
"quantity": 57000,
"price": 3.8,
"orders": 15
},
{
"quantity": 74100,
"price": 3.85,
"orders": 12
},
{
"quantity": 59850,
"price": 3.9,
"orders": 11
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 3.7,
"volume": 16937550,
"average_price": 4.82,
"oi": 7657950,
"net_change": -3.35,
"total_buy_quantity": 1074450,
"total_sell_quantity": 1781250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752832793298",
"oi_day_high": 7680750,
"oi_day_low": 7019550
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 2.15,
"high": 2.6,
"low": 2.1,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 2.35,
"orders": 2
},
{
"quantity": 35025,
"price": 2.3,
"orders": 3
},
{
"quantity": 11675,
"price": 2.25,
"orders": 1
},
{
"quantity": 105075,
"price": 2.2,
"orders": 4
},
{
"quantity": 116750,
"price": 2.15,
"orders": 1
}
],
"sell": [
{
"quantity": 11675,
"price": 2.45,
"orders": 1
},
{
"quantity": 11675,
"price": 2.5,
"orders": 1
},
{
"quantity": 11675,
"price": 2.55,
"orders": 1
},
{
"quantity": 58375,
"price": 2.6,
"orders": 2
},
{
"quantity": 46700,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 2.3,
"volume": 385275,
"average_price": 2.27,
"oi": 3327375,
"net_change": 0.1,
"total_buy_quantity": 1074100,
"total_sell_quantity": 618775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752829579054",
"oi_day_high": 3327375,
"oi_day_low": 3187275
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 32500,
"price": 0.4,
"orders": 7
},
{
"quantity": 27500,
"price": 0.35,
"orders": 5
},
{
"quantity": 135000,
"price": 0.3,
"orders": 10
},
{
"quantity": 180000,
"price": 0.25,
"orders": 9
},
{
"quantity": 30000,
"price": 0.2,
"orders": 7
}
],
"sell": [
{
"quantity": 27500,
"price": 0.5,
"orders": 4
},
{
"quantity": 12500,
"price": 0.55,
"orders": 2
},
{
"quantity": 5000,
"price": 0.6,
"orders": 2
},
{
"quantity": 10000,
"price": 0.65,
"orders": 2
},
{
"quantity": 2500,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.4,
"volume": 222500,
"average_price": 0.46,
"oi": 980000,
"net_change": -0.15,
"total_buy_quantity": 675000,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1752832790985",
"oi_day_high": 1005000,
"oi_day_low": 927500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 68,
"high": 75.85,
"low": 51,
"close": 60.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 59.9,
"orders": 1
},
{
"quantity": 375,
"price": 59.85,
"orders": 1
},
{
"quantity": 750,
"price": 59.8,
"orders": 2
},
{
"quantity": 750,
"price": 59.45,
"orders": 1
},
{
"quantity": 375,
"price": 59.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.55,
"orders": 1
},
{
"quantity": 750,
"price": 62.95,
"orders": 2
},
{
"quantity": 375,
"price": 63,
"orders": 1
},
{
"quantity": 375,
"price": 63.95,
"orders": 1
},
{
"quantity": 375,
"price": 65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 60.2,
"volume": 170250,
"average_price": 62.36,
"oi": 162750,
"net_change": -5.15,
"total_buy_quantity": 25500,
"total_sell_quantity": 44625,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 129,
"last_trade_time": "1752832797145",
"oi_day_high": 176625,
"oi_day_low": 162375
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 35.15,
"high": 42.9,
"low": 27.25,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 38.35,
"orders": 1
},
{
"quantity": 275,
"price": 38.3,
"orders": 1
},
{
"quantity": 1375,
"price": 37.5,
"orders": 1
},
{
"quantity": 275,
"price": 37.05,
"orders": 1
},
{
"quantity": 825,
"price": 37,
"orders": 3
}
],
"sell": [
{
"quantity": 275,
"price": 38.8,
"orders": 1
},
{
"quantity": 825,
"price": 38.85,
"orders": 3
},
{
"quantity": 550,
"price": 38.9,
"orders": 2
},
{
"quantity": 1650,
"price": 38.95,
"orders": 1
},
{
"quantity": 3025,
"price": 39,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 38.5,
"volume": 1205600,
"average_price": 36.08,
"oi": 445500,
"net_change": 6.25,
"total_buy_quantity": 287650,
"total_sell_quantity": 81675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.6,
"last_trade_time": "1752832794173",
"oi_day_high": 519475,
"oi_day_low": 445500
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 71500,
"price": 0.25,
"orders": 10
},
{
"quantity": 188500,
"price": 0.2,
"orders": 5
},
{
"quantity": 286000,
"price": 0.15,
"orders": 10
},
{
"quantity": 182000,
"price": 0.1,
"orders": 8
},
{
"quantity": 188500,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 156000,
"price": 0.3,
"orders": 7
},
{
"quantity": 65000,
"price": 0.35,
"orders": 3
},
{
"quantity": 136500,
"price": 0.4,
"orders": 8
},
{
"quantity": 91000,
"price": 0.45,
"orders": 4
},
{
"quantity": 91000,
"price": 0.5,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.25,
"volume": 1943500,
"average_price": 0.36,
"oi": 5284500,
"net_change": -0.2,
"total_buy_quantity": 916500,
"total_sell_quantity": 1878500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752832770940",
"oi_day_high": 5297500,
"oi_day_low": 4699500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 54.95,
"high": 70.3,
"low": 39,
"close": 59.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 59.1,
"orders": 1
},
{
"quantity": 200,
"price": 58.65,
"orders": 1
},
{
"quantity": 600,
"price": 58.6,
"orders": 2
},
{
"quantity": 200,
"price": 58.55,
"orders": 1
},
{
"quantity": 400,
"price": 58.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2200,
"price": 60.7,
"orders": 2
},
{
"quantity": 400,
"price": 60.9,
"orders": 2
},
{
"quantity": 200,
"price": 60.95,
"orders": 1
},
{
"quantity": 200,
"price": 61,
"orders": 1
},
{
"quantity": 600,
"price": 61.35,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 59.15,
"volume": 1443200,
"average_price": 56.38,
"oi": 536000,
"net_change": 0.7,
"total_buy_quantity": 223600,
"total_sell_quantity": 59800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.45,
"last_trade_time": "1752832798202",
"oi_day_high": 542000,
"oi_day_low": 475400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 14,
"high": 20.4,
"low": 12,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 17.9,
"orders": 2
},
{
"quantity": 600,
"price": 17.75,
"orders": 1
},
{
"quantity": 600,
"price": 17.65,
"orders": 1
},
{
"quantity": 600,
"price": 17.55,
"orders": 1
},
{
"quantity": 600,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 18.3,
"orders": 1
},
{
"quantity": 600,
"price": 18.35,
"orders": 1
},
{
"quantity": 600,
"price": 18.4,
"orders": 1
},
{
"quantity": 600,
"price": 18.45,
"orders": 1
},
{
"quantity": 600,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 17.9,
"volume": 652800,
"average_price": 16.46,
"oi": 976800,
"net_change": 5,
"total_buy_quantity": 456600,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.25,
"last_trade_time": "1752832794033",
"oi_day_high": 984000,
"oi_day_low": 927000
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 18,
"high": 21.1,
"low": 6.7,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 6.55,
"orders": 2
},
{
"quantity": 1300,
"price": 6.5,
"orders": 4
},
{
"quantity": 325,
"price": 6.3,
"orders": 1
},
{
"quantity": 650,
"price": 6.25,
"orders": 2
},
{
"quantity": 325,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 6.7,
"orders": 1
},
{
"quantity": 1950,
"price": 6.8,
"orders": 4
},
{
"quantity": 1625,
"price": 6.85,
"orders": 3
},
{
"quantity": 1300,
"price": 6.9,
"orders": 2
},
{
"quantity": 325,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 6.75,
"volume": 899275,
"average_price": 11.16,
"oi": 401375,
"net_change": -12.3,
"total_buy_quantity": 173550,
"total_sell_quantity": 108875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.75,
"last_trade_time": "1752832784796",
"oi_day_high": 411125,
"oi_day_low": 368550
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 3.75,
"high": 3.75,
"low": 2.2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 2.15,
"orders": 1
},
{
"quantity": 22525,
"price": 2.1,
"orders": 6
},
{
"quantity": 5300,
"price": 2.05,
"orders": 4
},
{
"quantity": 6625,
"price": 2,
"orders": 5
},
{
"quantity": 6625,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 3975,
"price": 2.3,
"orders": 3
},
{
"quantity": 3975,
"price": 2.35,
"orders": 3
},
{
"quantity": 6625,
"price": 2.4,
"orders": 3
},
{
"quantity": 1325,
"price": 2.45,
"orders": 1
},
{
"quantity": 14575,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 2.2,
"volume": 653225,
"average_price": 2.45,
"oi": 1268025,
"net_change": -1.95,
"total_buy_quantity": 332575,
"total_sell_quantity": 296800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752832727721",
"oi_day_high": 1269350,
"oi_day_low": 1087825
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 8.85,
"high": 9.4,
"low": 8.1,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 7.95,
"orders": 1
},
{
"quantity": 8000,
"price": 7.9,
"orders": 1
},
{
"quantity": 16000,
"price": 7.85,
"orders": 2
},
{
"quantity": 16000,
"price": 7.75,
"orders": 2
},
{
"quantity": 32000,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 8.1,
"orders": 1
},
{
"quantity": 8000,
"price": 8.15,
"orders": 1
},
{
"quantity": 8000,
"price": 8.2,
"orders": 1
},
{
"quantity": 48000,
"price": 8.35,
"orders": 3
},
{
"quantity": 40000,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 8.1,
"volume": 64000,
"average_price": 8.78,
"oi": 1072000,
"net_change": 0.05,
"total_buy_quantity": 624000,
"total_sell_quantity": 664000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1752815459288",
"oi_day_high": 1096000,
"oi_day_low": 1072000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 3.05,
"high": 3.25,
"low": 2,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 2.05,
"orders": 1
},
{
"quantity": 2400,
"price": 2,
"orders": 3
},
{
"quantity": 4800,
"price": 1.95,
"orders": 6
},
{
"quantity": 7200,
"price": 1.9,
"orders": 4
},
{
"quantity": 8800,
"price": 1.85,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 2.1,
"orders": 1
},
{
"quantity": 2400,
"price": 2.15,
"orders": 3
},
{
"quantity": 1600,
"price": 2.2,
"orders": 2
},
{
"quantity": 10400,
"price": 2.25,
"orders": 4
},
{
"quantity": 800,
"price": 2.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 2.05,
"volume": 422400,
"average_price": 2.53,
"oi": 806400,
"net_change": -1.35,
"total_buy_quantity": 376000,
"total_sell_quantity": 213600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752832618707",
"oi_day_high": 815200,
"oi_day_low": 764800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 84.5,
"high": 140.7,
"low": 81.75,
"close": 97.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 97.2,
"orders": 1
},
{
"quantity": 350,
"price": 97.15,
"orders": 1
},
{
"quantity": 1400,
"price": 97.05,
"orders": 1
},
{
"quantity": 1050,
"price": 96.95,
"orders": 3
},
{
"quantity": 350,
"price": 96.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 107.95,
"orders": 2
},
{
"quantity": 350,
"price": 108,
"orders": 1
},
{
"quantity": 1750,
"price": 110.2,
"orders": 1
},
{
"quantity": 1750,
"price": 112.3,
"orders": 1
},
{
"quantity": 350,
"price": 114,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 97.25,
"volume": 58100,
"average_price": 111.97,
"oi": 19600,
"net_change": 22.15,
"total_buy_quantity": 33950,
"total_sell_quantity": 32550,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 226.15,
"last_trade_time": "1752828530673",
"oi_day_high": 38150,
"oi_day_low": 19600
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 45.95,
"high": 45.95,
"low": 45.95,
"close": 45.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.4,
"orders": 2
},
{
"quantity": 750,
"price": 13.25,
"orders": 1
},
{
"quantity": 25,
"price": 13.2,
"orders": 1
},
{
"quantity": 75,
"price": 6.95,
"orders": 1
},
{
"quantity": 900,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 45.95,
"volume": 0,
"average_price": 0,
"oi": 675,
"net_change": 0,
"total_buy_quantity": 3250,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1752553030000",
"oi_day_high": 675,
"oi_day_low": 675
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 63.45,
"high": 72,
"low": 56.85,
"close": 66.8
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 64.75,
"orders": 1
},
{
"quantity": 50,
"price": 64.7,
"orders": 1
},
{
"quantity": 50,
"price": 64.6,
"orders": 1
},
{
"quantity": 50,
"price": 64.1,
"orders": 1
},
{
"quantity": 50,
"price": 64,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 66.8,
"orders": 1
},
{
"quantity": 50,
"price": 67.25,
"orders": 1
},
{
"quantity": 150,
"price": 67.65,
"orders": 1
},
{
"quantity": 50,
"price": 67.95,
"orders": 1
},
{
"quantity": 1500,
"price": 68,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 66.8,
"volume": 72150,
"average_price": 65.12,
"oi": 67500,
"net_change": 3.35,
"total_buy_quantity": 10800,
"total_sell_quantity": 15350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.35,
"last_trade_time": "1752832790734",
"oi_day_high": 68000,
"oi_day_low": 60900
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.2,
"high": 1.4,
"low": 1.15,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 120575,
"price": 1.25,
"orders": 8
},
{
"quantity": 129850,
"price": 1.2,
"orders": 7
},
{
"quantity": 278250,
"price": 1.15,
"orders": 14
},
{
"quantity": 204050,
"price": 1.1,
"orders": 7
},
{
"quantity": 296800,
"price": 1.05,
"orders": 7
}
],
"sell": [
{
"quantity": 74200,
"price": 1.3,
"orders": 3
},
{
"quantity": 157675,
"price": 1.35,
"orders": 8
},
{
"quantity": 83475,
"price": 1.4,
"orders": 7
},
{
"quantity": 166950,
"price": 1.45,
"orders": 9
},
{
"quantity": 250425,
"price": 1.5,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.3,
"volume": 5676300,
"average_price": 1.28,
"oi": 7484925,
"net_change": 0.1,
"total_buy_quantity": 3700725,
"total_sell_quantity": 2281650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752832786420",
"oi_day_high": 8245475,
"oi_day_low": 7484925
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 42.25,
"high": 54.05,
"low": 41,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 53.7,
"orders": 1
},
{
"quantity": 650,
"price": 52.05,
"orders": 1
},
{
"quantity": 650,
"price": 52,
"orders": 1
},
{
"quantity": 650,
"price": 51.95,
"orders": 1
},
{
"quantity": 650,
"price": 51.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 54.8,
"orders": 1
},
{
"quantity": 1300,
"price": 54.85,
"orders": 2
},
{
"quantity": 650,
"price": 54.9,
"orders": 1
},
{
"quantity": 650,
"price": 55.7,
"orders": 1
},
{
"quantity": 650,
"price": 56.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 52.4,
"volume": 29900,
"average_price": 46.05,
"oi": 77350,
"net_change": 6.8,
"total_buy_quantity": 42900,
"total_sell_quantity": 49400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92,
"last_trade_time": "1752832594447",
"oi_day_high": 78000,
"oi_day_low": 74100
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 149.3,
"high": 149.3,
"low": 145,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 147.4,
"orders": 1
},
{
"quantity": 1700,
"price": 147.35,
"orders": 1
},
{
"quantity": 1700,
"price": 147.25,
"orders": 1
},
{
"quantity": 1700,
"price": 147.15,
"orders": 1
},
{
"quantity": 1700,
"price": 146.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 149.65,
"orders": 1
},
{
"quantity": 3400,
"price": 149.7,
"orders": 2
},
{
"quantity": 1700,
"price": 151.5,
"orders": 1
},
{
"quantity": 8500,
"price": 151.7,
"orders": 1
},
{
"quantity": 6800,
"price": 151.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 145,
"volume": 6800,
"average_price": 146.08,
"oi": 147900,
"net_change": 2.5,
"total_buy_quantity": 95200,
"total_sell_quantity": 108800,
"lower_circuit_limit": 87.85,
"upper_circuit_limit": 197.15,
"last_trade_time": "1752813324179",
"oi_day_high": 149600,
"oi_day_low": 147900
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 2,
"high": 2.8,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.8,
"orders": 3
},
{
"quantity": 500,
"price": 1.65,
"orders": 1
},
{
"quantity": 1000,
"price": 1.6,
"orders": 2
},
{
"quantity": 500,
"price": 1.55,
"orders": 1
},
{
"quantity": 15500,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 1.95,
"orders": 2
},
{
"quantity": 1000,
"price": 2,
"orders": 2
},
{
"quantity": 1000,
"price": 2.05,
"orders": 2
},
{
"quantity": 500,
"price": 2.1,
"orders": 1
},
{
"quantity": 1500,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.9,
"volume": 42000,
"average_price": 2.33,
"oi": 141000,
"net_change": 0.45,
"total_buy_quantity": 140000,
"total_sell_quantity": 105500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752832433734",
"oi_day_high": 141500,
"oi_day_low": 132000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 80,
"high": 95,
"low": 80,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 85.05,
"orders": 1
},
{
"quantity": 175,
"price": 82.7,
"orders": 1
},
{
"quantity": 175,
"price": 80.05,
"orders": 1
},
{
"quantity": 175,
"price": 76.05,
"orders": 1
},
{
"quantity": 525,
"price": 72.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 94.25,
"orders": 1
},
{
"quantity": 175,
"price": 94.3,
"orders": 1
},
{
"quantity": 175,
"price": 94.35,
"orders": 1
},
{
"quantity": 175,
"price": 98.3,
"orders": 1
},
{
"quantity": 1750,
"price": 104.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 90,
"volume": 1400,
"average_price": 87.74,
"oi": 16800,
"net_change": 10,
"total_buy_quantity": 9100,
"total_sell_quantity": 11550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.95,
"last_trade_time": "1752832729621",
"oi_day_high": 16975,
"oi_day_low": 16800
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 10,
"high": 12.5,
"low": 8.3,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 9.1,
"orders": 1
},
{
"quantity": 1275,
"price": 9.05,
"orders": 1
},
{
"quantity": 2550,
"price": 9,
"orders": 2
},
{
"quantity": 8925,
"price": 8.95,
"orders": 4
},
{
"quantity": 6375,
"price": 8.9,
"orders": 5
}
],
"sell": [
{
"quantity": 6375,
"price": 9.2,
"orders": 5
},
{
"quantity": 11475,
"price": 9.25,
"orders": 6
},
{
"quantity": 5100,
"price": 9.3,
"orders": 4
},
{
"quantity": 3825,
"price": 9.35,
"orders": 3
},
{
"quantity": 7650,
"price": 9.4,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 9.2,
"volume": 8450700,
"average_price": 10.49,
"oi": 5904525,
"net_change": -1.2,
"total_buy_quantity": 655350,
"total_sell_quantity": 918000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1752832796722",
"oi_day_high": 6779175,
"oi_day_low": 5904525
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 11.45,
"high": 11.7,
"low": 6.35,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 7.55,
"orders": 6
},
{
"quantity": 14100,
"price": 7.5,
"orders": 6
},
{
"quantity": 14100,
"price": 7.45,
"orders": 6
},
{
"quantity": 4700,
"price": 7.4,
"orders": 2
},
{
"quantity": 21150,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 7.65,
"orders": 2
},
{
"quantity": 7050,
"price": 7.7,
"orders": 3
},
{
"quantity": 18800,
"price": 7.75,
"orders": 8
},
{
"quantity": 18800,
"price": 7.8,
"orders": 5
},
{
"quantity": 4700,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 7.55,
"volume": 7458900,
"average_price": 7.98,
"oi": 1372400,
"net_change": -2.7,
"total_buy_quantity": 756700,
"total_sell_quantity": 479400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1752832791555",
"oi_day_high": 1583900,
"oi_day_low": 947050
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 8.3,
"high": 9.7,
"low": 8.15,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.4,
"orders": 1
},
{
"quantity": 300,
"price": 8.35,
"orders": 1
},
{
"quantity": 300,
"price": 8.15,
"orders": 1
},
{
"quantity": 300,
"price": 8.1,
"orders": 1
},
{
"quantity": 300,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 9.25,
"orders": 1
},
{
"quantity": 300,
"price": 9.4,
"orders": 1
},
{
"quantity": 600,
"price": 9.45,
"orders": 2
},
{
"quantity": 300,
"price": 9.5,
"orders": 1
},
{
"quantity": 900,
"price": 9.55,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 9.1,
"volume": 4200,
"average_price": 8.83,
"oi": 61800,
"net_change": 1.95,
"total_buy_quantity": 108000,
"total_sell_quantity": 59400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1752832414275",
"oi_day_high": 63300,
"oi_day_low": 61800
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 1.25,
"high": 1.4,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 1.05,
"orders": 4
},
{
"quantity": 4065,
"price": 1,
"orders": 3
},
{
"quantity": 6775,
"price": 0.95,
"orders": 5
},
{
"quantity": 4065,
"price": 0.9,
"orders": 3
},
{
"quantity": 2710,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 1.15,
"orders": 1
},
{
"quantity": 4065,
"price": 1.2,
"orders": 3
},
{
"quantity": 4065,
"price": 1.25,
"orders": 3
},
{
"quantity": 2710,
"price": 1.3,
"orders": 2
},
{
"quantity": 2710,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 1.05,
"volume": 226285,
"average_price": 1.13,
"oi": 723570,
"net_change": -0.2,
"total_buy_quantity": 246610,
"total_sell_quantity": 230350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752832620123",
"oi_day_high": 764220,
"oi_day_low": 719505
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 490.95,
"high": 619,
"low": 468.05,
"close": 475.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 462,
"orders": 2
},
{
"quantity": 125,
"price": 461.95,
"orders": 1
},
{
"quantity": 750,
"price": 461.2,
"orders": 1
},
{
"quantity": 125,
"price": 460.8,
"orders": 1
},
{
"quantity": 125,
"price": 458,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 478.35,
"orders": 1
},
{
"quantity": 125,
"price": 478.7,
"orders": 1
},
{
"quantity": 250,
"price": 478.75,
"orders": 1
},
{
"quantity": 125,
"price": 480.6,
"orders": 1
},
{
"quantity": 125,
"price": 483.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 475.75,
"volume": 225750,
"average_price": 531.63,
"oi": 53125,
"net_change": 6.75,
"total_buy_quantity": 12750,
"total_sell_quantity": 9125,
"lower_circuit_limit": 92.05,
"upper_circuit_limit": 845.95,
"last_trade_time": "1752832516841",
"oi_day_high": 185250,
"oi_day_low": 53125
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 36,
"high": 36.9,
"low": 20.6,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 21.75,
"orders": 1
},
{
"quantity": 725,
"price": 21.2,
"orders": 1
},
{
"quantity": 725,
"price": 20.8,
"orders": 1
},
{
"quantity": 725,
"price": 20.25,
"orders": 1
},
{
"quantity": 725,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 22.5,
"orders": 1
},
{
"quantity": 725,
"price": 24,
"orders": 1
},
{
"quantity": 725,
"price": 24.7,
"orders": 1
},
{
"quantity": 1450,
"price": 24.9,
"orders": 1
},
{
"quantity": 725,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 21.75,
"volume": 348725,
"average_price": 26.75,
"oi": 413250,
"net_change": -12.95,
"total_buy_quantity": 113100,
"total_sell_quantity": 161675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.2,
"last_trade_time": "1752832792449",
"oi_day_high": 413250,
"oi_day_low": 391500
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 63,
"high": 83.75,
"low": 59.85,
"close": 79.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 80.2,
"orders": 1
},
{
"quantity": 500,
"price": 80.15,
"orders": 1
},
{
"quantity": 500,
"price": 80.1,
"orders": 1
},
{
"quantity": 500,
"price": 80,
"orders": 1
},
{
"quantity": 3500,
"price": 78.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 82.85,
"orders": 1
},
{
"quantity": 500,
"price": 82.9,
"orders": 1
},
{
"quantity": 500,
"price": 83.1,
"orders": 1
},
{
"quantity": 2500,
"price": 85.6,
"orders": 1
},
{
"quantity": 2500,
"price": 86.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 79.7,
"volume": 50000,
"average_price": 69.88,
"oi": 153500,
"net_change": 9.05,
"total_buy_quantity": 49000,
"total_sell_quantity": 45500,
"lower_circuit_limit": 22.3,
"upper_circuit_limit": 119,
"last_trade_time": "1752832799612",
"oi_day_high": 161000,
"oi_day_low": 153500
},
"NSE_FO:MOTHERSON25JUL103.35CE": {
"ohlc": {
"open": 2.2,
"high": 2.4,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 110700,
"price": 1.3,
"orders": 9
},
{
"quantity": 123000,
"price": 1.25,
"orders": 7
},
{
"quantity": 30750,
"price": 1.2,
"orders": 5
},
{
"quantity": 18450,
"price": 1.15,
"orders": 3
},
{
"quantity": 18450,
"price": 1.1,
"orders": 3
}
],
"sell": [
{
"quantity": 61500,
"price": 1.4,
"orders": 5
},
{
"quantity": 49200,
"price": 1.45,
"orders": 8
},
{
"quantity": 98400,
"price": 1.5,
"orders": 7
},
{
"quantity": 30750,
"price": 1.55,
"orders": 5
},
{
"quantity": 43050,
"price": 1.6,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL103.35CE",
"last_price": 1.35,
"volume": 4212750,
"average_price": 1.65,
"oi": 4747800,
"net_change": -1.85,
"total_buy_quantity": 1137750,
"total_sell_quantity": 1463700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1752832733989",
"oi_day_high": 4963050,
"oi_day_low": 4520250
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.3,
"high": 0.45,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 120000,
"price": 0.2,
"orders": 12
},
{
"quantity": 218750,
"price": 0.15,
"orders": 9
},
{
"quantity": 202500,
"price": 0.1,
"orders": 11
},
{
"quantity": 160000,
"price": 0.05,
"orders": 9
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 7500,
"price": 0.25,
"orders": 3
},
{
"quantity": 7500,
"price": 0.3,
"orders": 3
},
{
"quantity": 13750,
"price": 0.35,
"orders": 7
},
{
"quantity": 8750,
"price": 0.4,
"orders": 5
},
{
"quantity": 7500,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.25,
"volume": 386250,
"average_price": 0.34,
"oi": 803750,
"net_change": -0.05,
"total_buy_quantity": 701250,
"total_sell_quantity": 222500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1752832482663",
"oi_day_high": 825000,
"oi_day_low": 763750
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 124.15,
"high": 124.15,
"low": 124.15,
"close": 124.15
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 97.1,
"orders": 1
},
{
"quantity": 1600,
"price": 97.05,
"orders": 2
},
{
"quantity": 800,
"price": 96.95,
"orders": 1
},
{
"quantity": 2400,
"price": 96.8,
"orders": 1
},
{
"quantity": 5600,
"price": 96.75,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 109.75,
"orders": 1
},
{
"quantity": 3200,
"price": 109.8,
"orders": 1
},
{
"quantity": 2400,
"price": 110.3,
"orders": 1
},
{
"quantity": 8000,
"price": 112.15,
"orders": 1
},
{
"quantity": 16000,
"price": 119.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 124.15,
"volume": 0,
"average_price": 0,
"oi": 30400,
"net_change": 0,
"total_buy_quantity": 20800,
"total_sell_quantity": 43200,
"lower_circuit_limit": 59.2,
"upper_circuit_limit": 189.1,
"last_trade_time": "1752734450000",
"oi_day_high": 40800,
"oi_day_low": 30400
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.35,
"high": 2.7,
"low": 1.6,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 2.1,
"orders": 3
},
{
"quantity": 41125,
"price": 2.05,
"orders": 5
},
{
"quantity": 23500,
"price": 2,
"orders": 4
},
{
"quantity": 82250,
"price": 1.95,
"orders": 7
},
{
"quantity": 17625,
"price": 1.9,
"orders": 3
}
],
"sell": [
{
"quantity": 29375,
"price": 2.15,
"orders": 5
},
{
"quantity": 52875,
"price": 2.2,
"orders": 5
},
{
"quantity": 146875,
"price": 2.25,
"orders": 10
},
{
"quantity": 70500,
"price": 2.3,
"orders": 5
},
{
"quantity": 17625,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.15,
"volume": 3671875,
"average_price": 2.2,
"oi": 4594250,
"net_change": -0.3,
"total_buy_quantity": 1333625,
"total_sell_quantity": 2044500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1752832743054",
"oi_day_high": 5046625,
"oi_day_low": 4594250
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 23.45,
"high": 30.3,
"low": 16,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 16.2,
"orders": 2
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 1000,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.6,
"orders": 1
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 2000,
"price": 17.25,
"orders": 1
},
{
"quantity": 1000,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 16.4,
"volume": 601000,
"average_price": 22.4,
"oi": 985000,
"net_change": -8.4,
"total_buy_quantity": 147000,
"total_sell_quantity": 217000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.35,
"last_trade_time": "1752832768475",
"oi_day_high": 1076000,
"oi_day_low": 974000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 515,
"high": 518.7,
"low": 470,
"close": 506
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 497.7,
"orders": 2
},
{
"quantity": 150,
"price": 497.65,
"orders": 1
},
{
"quantity": 900,
"price": 496.9,
"orders": 1
},
{
"quantity": 150,
"price": 492.4,
"orders": 1
},
{
"quantity": 600,
"price": 485.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 509.7,
"orders": 1
},
{
"quantity": 150,
"price": 509.75,
"orders": 1
},
{
"quantity": 150,
"price": 509.85,
"orders": 1
},
{
"quantity": 150,
"price": 509.95,
"orders": 1
},
{
"quantity": 150,
"price": 510,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 506,
"volume": 6450,
"average_price": 494.94,
"oi": 41550,
"net_change": 68.7,
"total_buy_quantity": 11100,
"total_sell_quantity": 10800,
"lower_circuit_limit": 153.65,
"upper_circuit_limit": 720.95,
"last_trade_time": "1752832682846",
"oi_day_high": 45150,
"oi_day_low": 41550
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 7.65,
"high": 8.65,
"low": 6.3,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 6.6,
"orders": 1
},
{
"quantity": 2900,
"price": 6.55,
"orders": 3
},
{
"quantity": 3625,
"price": 6.5,
"orders": 4
},
{
"quantity": 2900,
"price": 6.45,
"orders": 3
},
{
"quantity": 725,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 6.8,
"orders": 4
},
{
"quantity": 2900,
"price": 6.85,
"orders": 4
},
{
"quantity": 2900,
"price": 6.9,
"orders": 4
},
{
"quantity": 1450,
"price": 6.95,
"orders": 2
},
{
"quantity": 2175,
"price": 7,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 6.6,
"volume": 732975,
"average_price": 7.57,
"oi": 585075,
"net_change": -1,
"total_buy_quantity": 404550,
"total_sell_quantity": 166025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1752832779690",
"oi_day_high": 593050,
"oi_day_low": 561875
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 14.9,
"high": 18.5,
"low": 14.9,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.25,
"orders": 1
},
{
"quantity": 1400,
"price": 15.2,
"orders": 1
},
{
"quantity": 1400,
"price": 15,
"orders": 1
},
{
"quantity": 1400,
"price": 14.8,
"orders": 1
},
{
"quantity": 1400,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 15.5,
"orders": 1
},
{
"quantity": 1400,
"price": 15.8,
"orders": 1
},
{
"quantity": 1400,
"price": 15.85,
"orders": 1
},
{
"quantity": 1400,
"price": 15.95,
"orders": 1
},
{
"quantity": 1400,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 15.25,
"volume": 200200,
"average_price": 16.98,
"oi": 527800,
"net_change": 1.45,
"total_buy_quantity": 163800,
"total_sell_quantity": 200200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1752832505144",
"oi_day_high": 543200,
"oi_day_low": 520800
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 40,
"high": 54.85,
"low": 34.25,
"close": 47.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.45,
"orders": 1
},
{
"quantity": 300,
"price": 46.35,
"orders": 1
},
{
"quantity": 900,
"price": 46.25,
"orders": 3
},
{
"quantity": 300,
"price": 46.2,
"orders": 1
},
{
"quantity": 300,
"price": 45.65,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 48.05,
"orders": 2
},
{
"quantity": 900,
"price": 48.1,
"orders": 2
},
{
"quantity": 1500,
"price": 48.2,
"orders": 4
},
{
"quantity": 300,
"price": 48.25,
"orders": 1
},
{
"quantity": 300,
"price": 48.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 47.65,
"volume": 845400,
"average_price": 47.11,
"oi": 1452900,
"net_change": 9.65,
"total_buy_quantity": 160800,
"total_sell_quantity": 50100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.75,
"last_trade_time": "1752832785264",
"oi_day_high": 1480200,
"oi_day_low": 1414200
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 30.15,
"high": 38.65,
"low": 26.05,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 26.05,
"orders": 3
},
{
"quantity": 2100,
"price": 26,
"orders": 3
},
{
"quantity": 700,
"price": 25.9,
"orders": 1
},
{
"quantity": 700,
"price": 25.8,
"orders": 1
},
{
"quantity": 1400,
"price": 25.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 26.95,
"orders": 2
},
{
"quantity": 1400,
"price": 27,
"orders": 2
},
{
"quantity": 1400,
"price": 27.25,
"orders": 2
},
{
"quantity": 700,
"price": 27.3,
"orders": 1
},
{
"quantity": 700,
"price": 27.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 26.8,
"volume": 1721300,
"average_price": 32.34,
"oi": 783300,
"net_change": -4.45,
"total_buy_quantity": 72100,
"total_sell_quantity": 97300,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 61.9,
"last_trade_time": "1752832797664",
"oi_day_high": 920500,
"oi_day_low": 770000
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 144.7,
"high": 156.5,
"low": 143.25,
"close": 156.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 152.2,
"orders": 1
},
{
"quantity": 3000,
"price": 152.15,
"orders": 2
},
{
"quantity": 375,
"price": 152.1,
"orders": 1
},
{
"quantity": 1875,
"price": 150.65,
"orders": 1
},
{
"quantity": 1500,
"price": 149.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 159.25,
"orders": 2
},
{
"quantity": 750,
"price": 159.3,
"orders": 2
},
{
"quantity": 1875,
"price": 161.45,
"orders": 1
},
{
"quantity": 3750,
"price": 162.35,
"orders": 1
},
{
"quantity": 1500,
"price": 162.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 156.5,
"volume": 2250,
"average_price": 148.16,
"oi": 66375,
"net_change": 26.8,
"total_buy_quantity": 35250,
"total_sell_quantity": 35250,
"lower_circuit_limit": 66.85,
"upper_circuit_limit": 220.65,
"last_trade_time": "1752813829255",
"oi_day_high": 67125,
"oi_day_low": 66375
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 34.95,
"high": 51,
"low": 26.8,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 33.65,
"orders": 1
},
{
"quantity": 100,
"price": 33.6,
"orders": 1
},
{
"quantity": 200,
"price": 33.5,
"orders": 2
},
{
"quantity": 200,
"price": 33.4,
"orders": 2
},
{
"quantity": 100,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 34.5,
"orders": 2
},
{
"quantity": 100,
"price": 34.6,
"orders": 1
},
{
"quantity": 100,
"price": 34.9,
"orders": 1
},
{
"quantity": 100,
"price": 34.95,
"orders": 1
},
{
"quantity": 100,
"price": 35.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 33.75,
"volume": 112200,
"average_price": 37.8,
"oi": 172500,
"net_change": -2.15,
"total_buy_quantity": 35000,
"total_sell_quantity": 22800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.6,
"last_trade_time": "1752832770006",
"oi_day_high": 180000,
"oi_day_low": 167900
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 10.35,
"high": 10.9,
"low": 6.15,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.05,
"orders": 1
},
{
"quantity": 1000,
"price": 6,
"orders": 1
},
{
"quantity": 3500,
"price": 5.8,
"orders": 1
},
{
"quantity": 500,
"price": 5.75,
"orders": 1
},
{
"quantity": 4000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 6.55,
"orders": 1
},
{
"quantity": 500,
"price": 6.7,
"orders": 1
},
{
"quantity": 500,
"price": 6.75,
"orders": 1
},
{
"quantity": 500,
"price": 6.8,
"orders": 1
},
{
"quantity": 500,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 6.15,
"volume": 214500,
"average_price": 7.94,
"oi": 392500,
"net_change": -3.35,
"total_buy_quantity": 337500,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1752832758746",
"oi_day_high": 402000,
"oi_day_low": 381500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 99.9,
"high": 99.9,
"low": 99.8,
"close": 99.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 95.15,
"orders": 1
},
{
"quantity": 375,
"price": 95.1,
"orders": 1
},
{
"quantity": 2625,
"price": 94.7,
"orders": 2
},
{
"quantity": 375,
"price": 94.35,
"orders": 1
},
{
"quantity": 1875,
"price": 93.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 102.8,
"orders": 2
},
{
"quantity": 375,
"price": 102.85,
"orders": 1
},
{
"quantity": 1875,
"price": 104.9,
"orders": 1
},
{
"quantity": 1500,
"price": 105.8,
"orders": 1
},
{
"quantity": 375,
"price": 107.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 99.8,
"volume": 750,
"average_price": 99.85,
"oi": 28500,
"net_change": 18.2,
"total_buy_quantity": 33375,
"total_sell_quantity": 31875,
"lower_circuit_limit": 24.6,
"upper_circuit_limit": 164,
"last_trade_time": "1752832609589",
"oi_day_high": 28500,
"oi_day_low": 28125
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 259,
"high": 339.7,
"low": 226.85,
"close": 270
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 277.05,
"orders": 1
},
{
"quantity": 100,
"price": 277,
"orders": 2
},
{
"quantity": 50,
"price": 276.75,
"orders": 1
},
{
"quantity": 50,
"price": 276.7,
"orders": 1
},
{
"quantity": 50,
"price": 276.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 298.5,
"orders": 1
},
{
"quantity": 50,
"price": 298.55,
"orders": 1
},
{
"quantity": 50,
"price": 298.6,
"orders": 1
},
{
"quantity": 100,
"price": 298.65,
"orders": 2
},
{
"quantity": 50,
"price": 298.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 270,
"volume": 30500,
"average_price": 281.34,
"oi": 49050,
"net_change": 17.1,
"total_buy_quantity": 16200,
"total_sell_quantity": 8650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 554.7,
"last_trade_time": "1752832786402",
"oi_day_high": 54250,
"oi_day_low": 49000
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 15.7,
"high": 16.25,
"low": 10.8,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.3,
"orders": 1
},
{
"quantity": 350,
"price": 10.9,
"orders": 1
},
{
"quantity": 350,
"price": 10.85,
"orders": 1
},
{
"quantity": 1400,
"price": 10.55,
"orders": 1
},
{
"quantity": 2800,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 11.75,
"orders": 1
},
{
"quantity": 350,
"price": 11.8,
"orders": 1
},
{
"quantity": 350,
"price": 12.05,
"orders": 1
},
{
"quantity": 2800,
"price": 12.9,
"orders": 1
},
{
"quantity": 1400,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 11.45,
"volume": 14700,
"average_price": 12.12,
"oi": 64750,
"net_change": -2.1,
"total_buy_quantity": 156100,
"total_sell_quantity": 53900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.3,
"last_trade_time": "1752832202000",
"oi_day_high": 64750,
"oi_day_low": 61950
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 10.8,
"high": 13.55,
"low": 8.55,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.3,
"orders": 2
},
{
"quantity": 1800,
"price": 8.9,
"orders": 1
},
{
"quantity": 1800,
"price": 8.8,
"orders": 1
},
{
"quantity": 3600,
"price": 8.75,
"orders": 2
},
{
"quantity": 1800,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.45,
"orders": 1
},
{
"quantity": 1800,
"price": 9.8,
"orders": 1
},
{
"quantity": 5400,
"price": 9.85,
"orders": 3
},
{
"quantity": 5400,
"price": 9.9,
"orders": 3
},
{
"quantity": 1800,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 9.3,
"volume": 361800,
"average_price": 10.31,
"oi": 777600,
"net_change": -2.85,
"total_buy_quantity": 288000,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1752832799046",
"oi_day_high": 802800,
"oi_day_low": 777600
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 27.5,
"high": 32,
"low": 27.5,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 31.7,
"orders": 1
},
{
"quantity": 1250,
"price": 31.65,
"orders": 1
},
{
"quantity": 1250,
"price": 31.05,
"orders": 1
},
{
"quantity": 1250,
"price": 31,
"orders": 1
},
{
"quantity": 1250,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 32.7,
"orders": 2
},
{
"quantity": 1250,
"price": 32.75,
"orders": 1
},
{
"quantity": 1250,
"price": 32.8,
"orders": 1
},
{
"quantity": 1250,
"price": 32.95,
"orders": 1
},
{
"quantity": 1250,
"price": 33.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 32,
"volume": 46250,
"average_price": 29.84,
"oi": 175000,
"net_change": 6.3,
"total_buy_quantity": 147500,
"total_sell_quantity": 77500,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 50.85,
"last_trade_time": "1752832408176",
"oi_day_high": 175000,
"oi_day_low": 168750
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 26.55,
"high": 27,
"low": 15.05,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 16.7,
"orders": 1
},
{
"quantity": 250,
"price": 16.65,
"orders": 1
},
{
"quantity": 250,
"price": 16.3,
"orders": 1
},
{
"quantity": 1000,
"price": 16.25,
"orders": 2
},
{
"quantity": 250,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 18.2,
"orders": 1
},
{
"quantity": 250,
"price": 18.45,
"orders": 1
},
{
"quantity": 250,
"price": 18.5,
"orders": 1
},
{
"quantity": 250,
"price": 18.55,
"orders": 1
},
{
"quantity": 1000,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 15.5,
"volume": 37500,
"average_price": 19.49,
"oi": 55000,
"net_change": -13.85,
"total_buy_quantity": 78750,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.7,
"last_trade_time": "1752832757337",
"oi_day_high": 55250,
"oi_day_low": 45500
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 16.35,
"high": 17.2,
"low": 10.25,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 10.55,
"orders": 1
},
{
"quantity": 75250,
"price": 10.5,
"orders": 3
},
{
"quantity": 875,
"price": 10.15,
"orders": 1
},
{
"quantity": 875,
"price": 10.1,
"orders": 1
},
{
"quantity": 1750,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 10.75,
"orders": 1
},
{
"quantity": 1750,
"price": 10.8,
"orders": 2
},
{
"quantity": 875,
"price": 10.9,
"orders": 1
},
{
"quantity": 1750,
"price": 10.95,
"orders": 2
},
{
"quantity": 1750,
"price": 11,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 10.65,
"volume": 563500,
"average_price": 12.23,
"oi": 466375,
"net_change": -6.45,
"total_buy_quantity": 334250,
"total_sell_quantity": 176750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.55,
"last_trade_time": "1752832790751",
"oi_day_high": 480375,
"oi_day_low": 315000
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 49.65,
"high": 49.65,
"low": 43.4,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 40.9,
"orders": 1
},
{
"quantity": 2075,
"price": 40.85,
"orders": 1
},
{
"quantity": 2075,
"price": 40.8,
"orders": 1
},
{
"quantity": 2075,
"price": 40.75,
"orders": 1
},
{
"quantity": 2075,
"price": 40.65,
"orders": 1
}
],
"sell": [
{
"quantity": 14525,
"price": 43.45,
"orders": 2
},
{
"quantity": 2075,
"price": 43.5,
"orders": 1
},
{
"quantity": 2075,
"price": 43.6,
"orders": 1
},
{
"quantity": 2075,
"price": 43.7,
"orders": 1
},
{
"quantity": 2075,
"price": 43.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 43.4,
"volume": 6225,
"average_price": 45.88,
"oi": 207500,
"net_change": 3.2,
"total_buy_quantity": 155625,
"total_sell_quantity": 122425,
"lower_circuit_limit": 15,
"upper_circuit_limit": 65.4,
"last_trade_time": "1752824126315",
"oi_day_high": 209575,
"oi_day_low": 207500
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 20.45,
"high": 23.85,
"low": 16,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.3,
"orders": 2
},
{
"quantity": 1650,
"price": 18.25,
"orders": 2
},
{
"quantity": 1650,
"price": 18.2,
"orders": 2
},
{
"quantity": 1650,
"price": 18.15,
"orders": 2
},
{
"quantity": 2475,
"price": 18.1,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 18.55,
"orders": 1
},
{
"quantity": 825,
"price": 18.6,
"orders": 1
},
{
"quantity": 825,
"price": 18.65,
"orders": 1
},
{
"quantity": 1650,
"price": 18.7,
"orders": 2
},
{
"quantity": 825,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 18.35,
"volume": 2302575,
"average_price": 19.56,
"oi": 2126025,
"net_change": -3.05,
"total_buy_quantity": 488400,
"total_sell_quantity": 391875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1752832794141",
"oi_day_high": 2283600,
"oi_day_low": 2107875
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 140,
"high": 141.9,
"low": 139.95,
"close": 141.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 139.45,
"orders": 3
},
{
"quantity": 1250,
"price": 139.4,
"orders": 1
},
{
"quantity": 1000,
"price": 139.2,
"orders": 1
},
{
"quantity": 2500,
"price": 135.25,
"orders": 1
},
{
"quantity": 2500,
"price": 131,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 152.6,
"orders": 1
},
{
"quantity": 250,
"price": 152.65,
"orders": 1
},
{
"quantity": 1000,
"price": 158.55,
"orders": 1
},
{
"quantity": 1250,
"price": 159.1,
"orders": 1
},
{
"quantity": 500,
"price": 160.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 141.9,
"volume": 750,
"average_price": 140.61,
"oi": 42750,
"net_change": 36.25,
"total_buy_quantity": 22000,
"total_sell_quantity": 20500,
"lower_circuit_limit": 38.85,
"upper_circuit_limit": 218.65,
"last_trade_time": "1752830015688",
"oi_day_high": 42750,
"oi_day_low": 42250
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 16.5,
"high": 18.5,
"low": 11.75,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 15.25,
"orders": 2
},
{
"quantity": 450,
"price": 15.2,
"orders": 1
},
{
"quantity": 13500,
"price": 13.25,
"orders": 1
},
{
"quantity": 900,
"price": 12.5,
"orders": 2
},
{
"quantity": 450,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 16.35,
"orders": 2
},
{
"quantity": 450,
"price": 16.9,
"orders": 1
},
{
"quantity": 450,
"price": 16.95,
"orders": 1
},
{
"quantity": 450,
"price": 17,
"orders": 1
},
{
"quantity": 900,
"price": 19,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 16,
"volume": 388800,
"average_price": 14.98,
"oi": 230850,
"net_change": -0.5,
"total_buy_quantity": 86400,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.3,
"last_trade_time": "1752832797285",
"oi_day_high": 231750,
"oi_day_low": 178650
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 15.45,
"high": 23.95,
"low": 15.45,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 22,
"orders": 1
},
{
"quantity": 1300,
"price": 21.95,
"orders": 1
},
{
"quantity": 1300,
"price": 21.9,
"orders": 1
},
{
"quantity": 1300,
"price": 21.85,
"orders": 1
},
{
"quantity": 1300,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 23.4,
"orders": 2
},
{
"quantity": 1300,
"price": 23.85,
"orders": 1
},
{
"quantity": 1300,
"price": 23.9,
"orders": 1
},
{
"quantity": 3900,
"price": 24.15,
"orders": 2
},
{
"quantity": 3900,
"price": 24.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 23.95,
"volume": 20800,
"average_price": 18.96,
"oi": 396500,
"net_change": 5.45,
"total_buy_quantity": 165100,
"total_sell_quantity": 145600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1752831917175",
"oi_day_high": 405600,
"oi_day_low": 396500
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 244,
"high": 244,
"low": 244,
"close": 244
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 212,
"orders": 1
},
{
"quantity": 300,
"price": 210,
"orders": 1
},
{
"quantity": 1200,
"price": 206.55,
"orders": 1
},
{
"quantity": 1500,
"price": 205.6,
"orders": 1
},
{
"quantity": 600,
"price": 205.55,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 227,
"orders": 1
},
{
"quantity": 1500,
"price": 227.05,
"orders": 1
},
{
"quantity": 3000,
"price": 228.85,
"orders": 1
},
{
"quantity": 12000,
"price": 255.1,
"orders": 1
},
{
"quantity": 3300,
"price": 334.45,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 244,
"volume": 0,
"average_price": 0,
"oi": 42900,
"net_change": 0,
"total_buy_quantity": 26100,
"total_sell_quantity": 20700,
"lower_circuit_limit": 153.55,
"upper_circuit_limit": 334.45,
"last_trade_time": "1752739407000",
"oi_day_high": 42900,
"oi_day_low": 42900
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 15.1,
"high": 17.65,
"low": 14.6,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.5,
"orders": 1
},
{
"quantity": 1700,
"price": 14.45,
"orders": 1
},
{
"quantity": 1700,
"price": 14.2,
"orders": 1
},
{
"quantity": 1700,
"price": 14.15,
"orders": 1
},
{
"quantity": 3400,
"price": 14.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 14.85,
"orders": 2
},
{
"quantity": 1700,
"price": 14.9,
"orders": 1
},
{
"quantity": 1700,
"price": 15.15,
"orders": 1
},
{
"quantity": 1700,
"price": 15.25,
"orders": 1
},
{
"quantity": 1700,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 14.45,
"volume": 139400,
"average_price": 15.8,
"oi": 163200,
"net_change": 0.95,
"total_buy_quantity": 170000,
"total_sell_quantity": 171700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1752832770898",
"oi_day_high": 176800,
"oi_day_low": 161500
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 5.25,
"high": 8.4,
"low": 4.8,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.95,
"orders": 1
},
{
"quantity": 350,
"price": 6.9,
"orders": 1
},
{
"quantity": 1400,
"price": 6.85,
"orders": 4
},
{
"quantity": 700,
"price": 6.8,
"orders": 2
},
{
"quantity": 7350,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 7.25,
"orders": 1
},
{
"quantity": 700,
"price": 7.3,
"orders": 2
},
{
"quantity": 1050,
"price": 7.35,
"orders": 3
},
{
"quantity": 700,
"price": 7.4,
"orders": 2
},
{
"quantity": 1050,
"price": 7.45,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 6.8,
"volume": 476000,
"average_price": 6.61,
"oi": 326900,
"net_change": 1.85,
"total_buy_quantity": 640850,
"total_sell_quantity": 70700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1752832758863",
"oi_day_high": 367850,
"oi_day_low": 318850
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 9,
"high": 10.7,
"low": 8.2,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 8.25,
"orders": 1
},
{
"quantity": 5850,
"price": 8.2,
"orders": 2
},
{
"quantity": 2925,
"price": 8.15,
"orders": 1
},
{
"quantity": 8775,
"price": 8.1,
"orders": 3
},
{
"quantity": 8775,
"price": 8.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2925,
"price": 8.35,
"orders": 1
},
{
"quantity": 2925,
"price": 8.4,
"orders": 1
},
{
"quantity": 2925,
"price": 8.45,
"orders": 1
},
{
"quantity": 2925,
"price": 8.5,
"orders": 1
},
{
"quantity": 5850,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 8.35,
"volume": 2237625,
"average_price": 9.58,
"oi": 2345850,
"net_change": -1.2,
"total_buy_quantity": 535275,
"total_sell_quantity": 400725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1752832693705",
"oi_day_high": 2588625,
"oi_day_low": 2342925
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 0.9,
"high": 1.2,
"low": 0.75,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 0.95,
"orders": 6
},
{
"quantity": 26250,
"price": 0.9,
"orders": 7
},
{
"quantity": 15000,
"price": 0.85,
"orders": 3
},
{
"quantity": 26250,
"price": 0.8,
"orders": 6
},
{
"quantity": 135000,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 1,
"orders": 2
},
{
"quantity": 56250,
"price": 1.05,
"orders": 8
},
{
"quantity": 86250,
"price": 1.1,
"orders": 10
},
{
"quantity": 67500,
"price": 1.15,
"orders": 5
},
{
"quantity": 52500,
"price": 1.2,
"orders": 8
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 1,
"volume": 2887500,
"average_price": 1.07,
"oi": 3037500,
"net_change": 0.2,
"total_buy_quantity": 832500,
"total_sell_quantity": 926250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1752832766889",
"oi_day_high": 3521250,
"oi_day_low": 2745000
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 41.4,
"high": 57.4,
"low": 40.1,
"close": 56.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 56.2,
"orders": 1
},
{
"quantity": 825,
"price": 56.15,
"orders": 1
},
{
"quantity": 825,
"price": 56.1,
"orders": 1
},
{
"quantity": 6600,
"price": 55.3,
"orders": 1
},
{
"quantity": 6600,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 57.2,
"orders": 1
},
{
"quantity": 825,
"price": 57.25,
"orders": 1
},
{
"quantity": 825,
"price": 57.3,
"orders": 1
},
{
"quantity": 1650,
"price": 57.5,
"orders": 2
},
{
"quantity": 825,
"price": 57.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 56.5,
"volume": 63525,
"average_price": 49.67,
"oi": 605550,
"net_change": 15.4,
"total_buy_quantity": 95700,
"total_sell_quantity": 84975,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 72.7,
"last_trade_time": "1752832496015",
"oi_day_high": 610500,
"oi_day_low": 604725
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 106.5,
"high": 106.5,
"low": 106.5,
"close": 106.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 128,
"orders": 1
},
{
"quantity": 350,
"price": 127.95,
"orders": 1
},
{
"quantity": 350,
"price": 127.85,
"orders": 1
},
{
"quantity": 1400,
"price": 126.4,
"orders": 1
},
{
"quantity": 1750,
"price": 125.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 136.45,
"orders": 1
},
{
"quantity": 350,
"price": 136.5,
"orders": 1
},
{
"quantity": 3500,
"price": 143.35,
"orders": 1
},
{
"quantity": 1400,
"price": 144.1,
"orders": 1
},
{
"quantity": 3500,
"price": 147.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 106.5,
"volume": 0,
"average_price": 0,
"oi": 147700,
"net_change": -0.5,
"total_buy_quantity": 31850,
"total_sell_quantity": 24850,
"lower_circuit_limit": 31.35,
"upper_circuit_limit": 182.65,
"last_trade_time": "1752745503000",
"oi_day_high": 147700,
"oi_day_low": 147700
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 80.85,
"high": 107.8,
"low": 80.85,
"close": 106.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 103.45,
"orders": 1
},
{
"quantity": 325,
"price": 103.4,
"orders": 1
},
{
"quantity": 325,
"price": 103.35,
"orders": 1
},
{
"quantity": 325,
"price": 102,
"orders": 1
},
{
"quantity": 325,
"price": 101.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 109.15,
"orders": 1
},
{
"quantity": 325,
"price": 109.25,
"orders": 1
},
{
"quantity": 2275,
"price": 114.4,
"orders": 2
},
{
"quantity": 3250,
"price": 117.85,
"orders": 1
},
{
"quantity": 2600,
"price": 126.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 106.7,
"volume": 13000,
"average_price": 99.01,
"oi": 55250,
"net_change": 28.25,
"total_buy_quantity": 35425,
"total_sell_quantity": 27300,
"lower_circuit_limit": 14.15,
"upper_circuit_limit": 142.75,
"last_trade_time": "1752832186380",
"oi_day_high": 58500,
"oi_day_low": 55250
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.5,
"high": 6.55,
"low": 5.25,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 5.15,
"orders": 4
},
{
"quantity": 13500,
"price": 5.1,
"orders": 2
},
{
"quantity": 33750,
"price": 5.05,
"orders": 3
},
{
"quantity": 40500,
"price": 5,
"orders": 2
},
{
"quantity": 6750,
"price": 4.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 5.3,
"orders": 1
},
{
"quantity": 13500,
"price": 5.35,
"orders": 2
},
{
"quantity": 6750,
"price": 5.4,
"orders": 1
},
{
"quantity": 13500,
"price": 5.45,
"orders": 2
},
{
"quantity": 54000,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.3,
"volume": 303750,
"average_price": 5.88,
"oi": 1930500,
"net_change": -0.8,
"total_buy_quantity": 823500,
"total_sell_quantity": 641250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1752832572451",
"oi_day_high": 1930500,
"oi_day_low": 1856250
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 18.75,
"high": 34.95,
"low": 18.75,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 27.15,
"orders": 1
},
{
"quantity": 125,
"price": 27.1,
"orders": 1
},
{
"quantity": 125,
"price": 27,
"orders": 1
},
{
"quantity": 125,
"price": 26.05,
"orders": 1
},
{
"quantity": 125,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 28,
"orders": 1
},
{
"quantity": 125,
"price": 28.05,
"orders": 1
},
{
"quantity": 125,
"price": 28.25,
"orders": 1
},
{
"quantity": 125,
"price": 29.95,
"orders": 1
},
{
"quantity": 375,
"price": 30,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 27,
"volume": 84375,
"average_price": 26.48,
"oi": 71375,
"net_change": 7.35,
"total_buy_quantity": 52375,
"total_sell_quantity": 14750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.65,
"last_trade_time": "1752832799115",
"oi_day_high": 78625,
"oi_day_low": 71250
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 259.4,
"high": 274.6,
"low": 247,
"close": 265
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 262.1,
"orders": 1
},
{
"quantity": 150,
"price": 261.05,
"orders": 1
},
{
"quantity": 150,
"price": 259.5,
"orders": 1
},
{
"quantity": 150,
"price": 257.9,
"orders": 1
},
{
"quantity": 150,
"price": 257.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 269.8,
"orders": 2
},
{
"quantity": 150,
"price": 269.85,
"orders": 1
},
{
"quantity": 150,
"price": 269.9,
"orders": 1
},
{
"quantity": 750,
"price": 277.5,
"orders": 1
},
{
"quantity": 150,
"price": 278.3,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 265,
"volume": 2250,
"average_price": 262.66,
"oi": 63900,
"net_change": 18,
"total_buy_quantity": 16500,
"total_sell_quantity": 15000,
"lower_circuit_limit": 75.7,
"upper_circuit_limit": 418.3,
"last_trade_time": "1752832459988",
"oi_day_high": 64200,
"oi_day_low": 63750
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 12.55,
"high": 18.1,
"low": 12.15,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 15.1,
"orders": 2
},
{
"quantity": 875,
"price": 14.75,
"orders": 1
},
{
"quantity": 1750,
"price": 14.7,
"orders": 2
},
{
"quantity": 875,
"price": 14.65,
"orders": 1
},
{
"quantity": 875,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 15.6,
"orders": 1
},
{
"quantity": 875,
"price": 15.65,
"orders": 1
},
{
"quantity": 875,
"price": 15.95,
"orders": 1
},
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 8750,
"price": 16.35,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 15.4,
"volume": 81375,
"average_price": 15.31,
"oi": 175875,
"net_change": 2.85,
"total_buy_quantity": 218750,
"total_sell_quantity": 150500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1752832605842",
"oi_day_high": 175875,
"oi_day_low": 169750
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 37,
"high": 55,
"low": 37,
"close": 52.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 51.45,
"orders": 1
},
{
"quantity": 525,
"price": 51.35,
"orders": 1
},
{
"quantity": 525,
"price": 51.3,
"orders": 1
},
{
"quantity": 525,
"price": 51.25,
"orders": 1
},
{
"quantity": 525,
"price": 51.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 52.5,
"orders": 1
},
{
"quantity": 1050,
"price": 55.05,
"orders": 2
},
{
"quantity": 525,
"price": 55.25,
"orders": 1
},
{
"quantity": 1050,
"price": 55.45,
"orders": 1
},
{
"quantity": 2100,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 52.5,
"volume": 128100,
"average_price": 50.8,
"oi": 166950,
"net_change": 16.25,
"total_buy_quantity": 27825,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.05,
"last_trade_time": "1752832781104",
"oi_day_high": 168000,
"oi_day_low": 127050
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 228.45,
"high": 228.45,
"low": 228.45,
"close": 228.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 271.3,
"orders": 1
},
{
"quantity": 1200,
"price": 270.35,
"orders": 1
},
{
"quantity": 3000,
"price": 268.45,
"orders": 1
},
{
"quantity": 3000,
"price": 268.05,
"orders": 1
},
{
"quantity": 15000,
"price": 247.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 285.35,
"orders": 2
},
{
"quantity": 1500,
"price": 285.4,
"orders": 1
},
{
"quantity": 600,
"price": 290.15,
"orders": 1
},
{
"quantity": 3000,
"price": 290.85,
"orders": 1
},
{
"quantity": 1200,
"price": 296.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 228.45,
"volume": 0,
"average_price": 0,
"oi": 68400,
"net_change": 0,
"total_buy_quantity": 23700,
"total_sell_quantity": 25200,
"lower_circuit_limit": 118.2,
"upper_circuit_limit": 338.7,
"last_trade_time": "1752743943000",
"oi_day_high": 70800,
"oi_day_low": 68400
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 330,
"high": 332.75,
"low": 330,
"close": 330
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 325,
"orders": 1
},
{
"quantity": 1000,
"price": 322.5,
"orders": 1
},
{
"quantity": 1250,
"price": 321.8,
"orders": 1
},
{
"quantity": 2500,
"price": 316.3,
"orders": 1
},
{
"quantity": 1000,
"price": 314.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 347.7,
"orders": 4
},
{
"quantity": 1000,
"price": 347.75,
"orders": 1
},
{
"quantity": 1250,
"price": 349.55,
"orders": 1
},
{
"quantity": 250,
"price": 353.45,
"orders": 1
},
{
"quantity": 2500,
"price": 353.6,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 330,
"volume": 750,
"average_price": 330.91,
"oi": 18500,
"net_change": -3.65,
"total_buy_quantity": 17500,
"total_sell_quantity": 23000,
"lower_circuit_limit": 188.25,
"upper_circuit_limit": 479.05,
"last_trade_time": "1752817952421",
"oi_day_high": 19000,
"oi_day_low": 18500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 4136175,
"price": 0.05,
"orders": 38
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 502200,
"price": 0.1,
"orders": 15
},
{
"quantity": 1143900,
"price": 0.15,
"orders": 13
},
{
"quantity": 223200,
"price": 0.2,
"orders": 3
},
{
"quantity": 55800,
"price": 0.25,
"orders": 3
},
{
"quantity": 27900,
"price": 0.3,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.1,
"volume": 2601675,
"average_price": 0.09,
"oi": 3885075,
"net_change": 0,
"total_buy_quantity": 4136175,
"total_sell_quantity": 3682800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1752832797982",
"oi_day_high": 3906000,
"oi_day_low": 2790000
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 2,
"high": 2.1,
"low": 1.45,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 1.45,
"orders": 2
},
{
"quantity": 365500,
"price": 1.4,
"orders": 6
},
{
"quantity": 17000,
"price": 1.35,
"orders": 2
},
{
"quantity": 21250,
"price": 1.3,
"orders": 3
},
{
"quantity": 17000,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 17000,
"price": 1.5,
"orders": 2
},
{
"quantity": 55250,
"price": 1.55,
"orders": 10
},
{
"quantity": 38250,
"price": 1.6,
"orders": 4
},
{
"quantity": 46750,
"price": 1.65,
"orders": 9
},
{
"quantity": 80750,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 1.5,
"volume": 3905750,
"average_price": 1.61,
"oi": 7220750,
"net_change": -0.5,
"total_buy_quantity": 850000,
"total_sell_quantity": 1683000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752832798074",
"oi_day_high": 7276000,
"oi_day_low": 6821250
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 25.95,
"high": 34.55,
"low": 20.15,
"close": 32.15
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 30.75,
"orders": 1
},
{
"quantity": 425,
"price": 30.7,
"orders": 1
},
{
"quantity": 425,
"price": 30.5,
"orders": 1
},
{
"quantity": 1275,
"price": 30.3,
"orders": 3
},
{
"quantity": 425,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 32.05,
"orders": 1
},
{
"quantity": 425,
"price": 32.85,
"orders": 1
},
{
"quantity": 850,
"price": 32.95,
"orders": 2
},
{
"quantity": 425,
"price": 33,
"orders": 1
},
{
"quantity": 425,
"price": 33.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 32.15,
"volume": 222700,
"average_price": 28.29,
"oi": 107100,
"net_change": 9.6,
"total_buy_quantity": 290275,
"total_sell_quantity": 67150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.25,
"last_trade_time": "1752832782487",
"oi_day_high": 124950,
"oi_day_low": 107100
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 105,
"high": 145,
"low": 100.6,
"close": 134.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 130.95,
"orders": 1
},
{
"quantity": 125,
"price": 130.9,
"orders": 1
},
{
"quantity": 125,
"price": 130.85,
"orders": 1
},
{
"quantity": 125,
"price": 129.55,
"orders": 1
},
{
"quantity": 2125,
"price": 119.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 147.05,
"orders": 1
},
{
"quantity": 125,
"price": 147.1,
"orders": 1
},
{
"quantity": 125,
"price": 150.45,
"orders": 1
},
{
"quantity": 125,
"price": 153.95,
"orders": 1
},
{
"quantity": 500,
"price": 160.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 134.1,
"volume": 12000,
"average_price": 125.64,
"oi": 14000,
"net_change": 32.15,
"total_buy_quantity": 7500,
"total_sell_quantity": 8125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.7,
"last_trade_time": "1752832740003",
"oi_day_high": 16500,
"oi_day_low": 14000
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 36.35,
"high": 38.6,
"low": 27.2,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 27.1,
"orders": 1
},
{
"quantity": 400,
"price": 27.05,
"orders": 1
},
{
"quantity": 4000,
"price": 26.9,
"orders": 1
},
{
"quantity": 400,
"price": 26.75,
"orders": 1
},
{
"quantity": 400,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 28.45,
"orders": 1
},
{
"quantity": 400,
"price": 28.75,
"orders": 1
},
{
"quantity": 400,
"price": 28.8,
"orders": 1
},
{
"quantity": 400,
"price": 29.7,
"orders": 1
},
{
"quantity": 1600,
"price": 29.75,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 27.4,
"volume": 122800,
"average_price": 32.29,
"oi": 232400,
"net_change": -10,
"total_buy_quantity": 156800,
"total_sell_quantity": 61600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1752832790013",
"oi_day_high": 247200,
"oi_day_low": 230800
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 2.2,
"high": 3.75,
"low": 2.05,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.6,
"orders": 2
},
{
"quantity": 5400,
"price": 3.55,
"orders": 3
},
{
"quantity": 3600,
"price": 3.5,
"orders": 2
},
{
"quantity": 3600,
"price": 3.45,
"orders": 2
},
{
"quantity": 21600,
"price": 3.4,
"orders": 5
}
],
"sell": [
{
"quantity": 9000,
"price": 3.75,
"orders": 5
},
{
"quantity": 3600,
"price": 3.8,
"orders": 2
},
{
"quantity": 32400,
"price": 3.85,
"orders": 5
},
{
"quantity": 5400,
"price": 3.9,
"orders": 3
},
{
"quantity": 5400,
"price": 3.95,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 3.7,
"volume": 617400,
"average_price": 3.11,
"oi": 869400,
"net_change": 1.7,
"total_buy_quantity": 505800,
"total_sell_quantity": 423000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752832781729",
"oi_day_high": 955800,
"oi_day_low": 865800
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 4.8,
"high": 5,
"low": 2.4,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 2.65,
"orders": 1
},
{
"quantity": 10800,
"price": 2.6,
"orders": 3
},
{
"quantity": 6000,
"price": 2.55,
"orders": 4
},
{
"quantity": 6000,
"price": 2.5,
"orders": 3
},
{
"quantity": 13200,
"price": 2.45,
"orders": 6
}
],
"sell": [
{
"quantity": 6600,
"price": 2.75,
"orders": 7
},
{
"quantity": 2400,
"price": 2.8,
"orders": 3
},
{
"quantity": 2400,
"price": 2.85,
"orders": 3
},
{
"quantity": 3000,
"price": 2.9,
"orders": 4
},
{
"quantity": 2400,
"price": 2.95,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 2.6,
"volume": 1168800,
"average_price": 2.9,
"oi": 1815000,
"net_change": -2,
"total_buy_quantity": 450600,
"total_sell_quantity": 283200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752832770003",
"oi_day_high": 1825200,
"oi_day_low": 1648800
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.7,
"high": 6.05,
"low": 4.15,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.8,
"orders": 1
},
{
"quantity": 14100,
"price": 5.75,
"orders": 3
},
{
"quantity": 14100,
"price": 5.7,
"orders": 3
},
{
"quantity": 14100,
"price": 5.65,
"orders": 3
},
{
"quantity": 32900,
"price": 5.6,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 5.9,
"orders": 2
},
{
"quantity": 4700,
"price": 5.95,
"orders": 1
},
{
"quantity": 9400,
"price": 6,
"orders": 2
},
{
"quantity": 28200,
"price": 6.05,
"orders": 2
},
{
"quantity": 4700,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 6,
"volume": 2265400,
"average_price": 4.98,
"oi": 1254900,
"net_change": 1.85,
"total_buy_quantity": 714400,
"total_sell_quantity": 399500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752832796830",
"oi_day_high": 1663800,
"oi_day_low": 1254900
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 200.85,
"high": 223.25,
"low": 175.8,
"close": 213.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 207.95,
"orders": 1
},
{
"quantity": 300,
"price": 207.9,
"orders": 2
},
{
"quantity": 150,
"price": 207.85,
"orders": 1
},
{
"quantity": 150,
"price": 207.8,
"orders": 1
},
{
"quantity": 150,
"price": 205.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 215.95,
"orders": 1
},
{
"quantity": 150,
"price": 216,
"orders": 1
},
{
"quantity": 150,
"price": 220,
"orders": 1
},
{
"quantity": 450,
"price": 233.8,
"orders": 1
},
{
"quantity": 600,
"price": 238.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 213.1,
"volume": 32400,
"average_price": 204.31,
"oi": 159450,
"net_change": 14.9,
"total_buy_quantity": 9150,
"total_sell_quantity": 10650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 397.6,
"last_trade_time": "1752832759090",
"oi_day_high": 162300,
"oi_day_low": 158100
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 2.6,
"high": 2.8,
"low": 1.7,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 1.9,
"orders": 2
},
{
"quantity": 1050,
"price": 1.85,
"orders": 1
},
{
"quantity": 2100,
"price": 1.8,
"orders": 2
},
{
"quantity": 2100,
"price": 1.75,
"orders": 2
},
{
"quantity": 2100,
"price": 1.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 2.05,
"orders": 3
},
{
"quantity": 3150,
"price": 2.1,
"orders": 3
},
{
"quantity": 2100,
"price": 2.15,
"orders": 2
},
{
"quantity": 1050,
"price": 2.2,
"orders": 1
},
{
"quantity": 1050,
"price": 2.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 1.95,
"volume": 140700,
"average_price": 1.84,
"oi": 257250,
"net_change": -0.7,
"total_buy_quantity": 143850,
"total_sell_quantity": 153300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1752832200694",
"oi_day_high": 259350,
"oi_day_low": 194250
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 2.3,
"high": 2.85,
"low": 1.55,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 24300,
"price": 2.2,
"orders": 10
},
{
"quantity": 2700,
"price": 2.15,
"orders": 1
},
{
"quantity": 5400,
"price": 2.1,
"orders": 4
},
{
"quantity": 16200,
"price": 2.05,
"orders": 5
},
{
"quantity": 9450,
"price": 2,
"orders": 7
}
],
"sell": [
{
"quantity": 6750,
"price": 2.3,
"orders": 4
},
{
"quantity": 13500,
"price": 2.35,
"orders": 9
},
{
"quantity": 21600,
"price": 2.4,
"orders": 11
},
{
"quantity": 22950,
"price": 2.45,
"orders": 6
},
{
"quantity": 22950,
"price": 2.5,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.2,
"volume": 2502900,
"average_price": 2.07,
"oi": 6281550,
"net_change": 0.05,
"total_buy_quantity": 368550,
"total_sell_quantity": 503550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1752832780973",
"oi_day_high": 6324750,
"oi_day_low": 6262650
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 28.75,
"high": 38.1,
"low": 28.2,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.3,
"orders": 1
},
{
"quantity": 1000,
"price": 33.1,
"orders": 1
},
{
"quantity": 500,
"price": 33.05,
"orders": 1
},
{
"quantity": 8000,
"price": 33,
"orders": 4
},
{
"quantity": 500,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34,
"orders": 1
},
{
"quantity": 500,
"price": 34.7,
"orders": 1
},
{
"quantity": 1500,
"price": 34.75,
"orders": 3
},
{
"quantity": 1000,
"price": 34.95,
"orders": 2
},
{
"quantity": 1000,
"price": 35,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 34,
"volume": 3144000,
"average_price": 33.53,
"oi": 2220500,
"net_change": 2.55,
"total_buy_quantity": 129500,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.3,
"last_trade_time": "1752832799450",
"oi_day_high": 2324000,
"oi_day_low": 2211000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 164.3,
"high": 171,
"low": 116.95,
"close": 133.35
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 128.85,
"orders": 1
},
{
"quantity": 75,
"price": 128.8,
"orders": 1
},
{
"quantity": 75,
"price": 128.1,
"orders": 1
},
{
"quantity": 75,
"price": 128.05,
"orders": 1
},
{
"quantity": 75,
"price": 127.95,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 140.3,
"orders": 1
},
{
"quantity": 150,
"price": 140.35,
"orders": 2
},
{
"quantity": 150,
"price": 140.4,
"orders": 2
},
{
"quantity": 75,
"price": 140.45,
"orders": 1
},
{
"quantity": 75,
"price": 141,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 133.35,
"volume": 17775,
"average_price": 144.63,
"oi": 52425,
"net_change": -15.2,
"total_buy_quantity": 27450,
"total_sell_quantity": 15975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 352.1,
"last_trade_time": "1752832776672",
"oi_day_high": 53475,
"oi_day_low": 51975
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 17.5,
"high": 19.6,
"low": 16,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 18.1,
"orders": 1
},
{
"quantity": 1150,
"price": 18.05,
"orders": 1
},
{
"quantity": 1150,
"price": 17.7,
"orders": 1
},
{
"quantity": 6900,
"price": 17.65,
"orders": 1
},
{
"quantity": 9200,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 18.6,
"orders": 1
},
{
"quantity": 1150,
"price": 18.65,
"orders": 1
},
{
"quantity": 1150,
"price": 18.7,
"orders": 1
},
{
"quantity": 1150,
"price": 18.75,
"orders": 1
},
{
"quantity": 2300,
"price": 18.85,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 18.25,
"volume": 173650,
"average_price": 18.05,
"oi": 1661750,
"net_change": -1.15,
"total_buy_quantity": 243800,
"total_sell_quantity": 184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1752832503613",
"oi_day_high": 1690500,
"oi_day_low": 1661750
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 4,
"high": 4.9,
"low": 2.95,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 22125,
"price": 3.25,
"orders": 5
},
{
"quantity": 17700,
"price": 3.2,
"orders": 4
},
{
"quantity": 13275,
"price": 3.15,
"orders": 3
},
{
"quantity": 17700,
"price": 3.1,
"orders": 4
},
{
"quantity": 13275,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 4425,
"price": 3.3,
"orders": 1
},
{
"quantity": 13275,
"price": 3.35,
"orders": 3
},
{
"quantity": 22125,
"price": 3.4,
"orders": 5
},
{
"quantity": 13275,
"price": 3.45,
"orders": 3
},
{
"quantity": 13275,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 3.25,
"volume": 2455875,
"average_price": 3.66,
"oi": 1389450,
"net_change": -0.6,
"total_buy_quantity": 809775,
"total_sell_quantity": 831900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752832759482",
"oi_day_high": 1455825,
"oi_day_low": 1247850
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 28.75,
"high": 29.9,
"low": 24.75,
"close": 25.9
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 25.75,
"orders": 1
},
{
"quantity": 1025,
"price": 25.7,
"orders": 1
},
{
"quantity": 1025,
"price": 25.65,
"orders": 1
},
{
"quantity": 1025,
"price": 25.6,
"orders": 1
},
{
"quantity": 3075,
"price": 25.25,
"orders": 3
}
],
"sell": [
{
"quantity": 2050,
"price": 26.3,
"orders": 2
},
{
"quantity": 1025,
"price": 26.35,
"orders": 1
},
{
"quantity": 1025,
"price": 26.4,
"orders": 1
},
{
"quantity": 1025,
"price": 26.45,
"orders": 1
},
{
"quantity": 1025,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 25.9,
"volume": 149650,
"average_price": 27.45,
"oi": 762600,
"net_change": -5.6,
"total_buy_quantity": 129150,
"total_sell_quantity": 165025,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 56.85,
"last_trade_time": "1752832630147",
"oi_day_high": 776950,
"oi_day_low": 762600
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 14.95,
"high": 18.9,
"low": 12.3,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 12.35,
"orders": 1
},
{
"quantity": 5925,
"price": 12,
"orders": 3
},
{
"quantity": 5925,
"price": 11.85,
"orders": 1
},
{
"quantity": 15800,
"price": 11.8,
"orders": 1
},
{
"quantity": 3950,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 12.6,
"orders": 1
},
{
"quantity": 1975,
"price": 12.65,
"orders": 1
},
{
"quantity": 1975,
"price": 12.95,
"orders": 1
},
{
"quantity": 7900,
"price": 13,
"orders": 2
},
{
"quantity": 1975,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 12.4,
"volume": 248850,
"average_price": 14.45,
"oi": 918375,
"net_change": -7.1,
"total_buy_quantity": 359450,
"total_sell_quantity": 250825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1752832745024",
"oi_day_high": 997375,
"oi_day_low": 918375
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 0.9,
"high": 1.5,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 1.05,
"orders": 2
},
{
"quantity": 1125,
"price": 1,
"orders": 1
},
{
"quantity": 1125,
"price": 0.95,
"orders": 1
},
{
"quantity": 1125,
"price": 0.9,
"orders": 1
},
{
"quantity": 4125,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 1.45,
"orders": 2
},
{
"quantity": 5625,
"price": 1.5,
"orders": 3
},
{
"quantity": 1125,
"price": 1.55,
"orders": 1
},
{
"quantity": 750,
"price": 1.6,
"orders": 1
},
{
"quantity": 1125,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 1.15,
"volume": 23625,
"average_price": 1.26,
"oi": 112500,
"net_change": -0.15,
"total_buy_quantity": 90375,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1752831139888",
"oi_day_high": 133500,
"oi_day_low": 112500
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 45.05,
"high": 52.15,
"low": 32.3,
"close": 39.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 38.5,
"orders": 1
},
{
"quantity": 475,
"price": 38.25,
"orders": 1
},
{
"quantity": 475,
"price": 38.2,
"orders": 1
},
{
"quantity": 475,
"price": 38.15,
"orders": 1
},
{
"quantity": 1425,
"price": 34,
"orders": 3
}
],
"sell": [
{
"quantity": 950,
"price": 39.95,
"orders": 2
},
{
"quantity": 475,
"price": 40,
"orders": 1
},
{
"quantity": 475,
"price": 40.1,
"orders": 1
},
{
"quantity": 475,
"price": 40.2,
"orders": 1
},
{
"quantity": 475,
"price": 40.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 39.25,
"volume": 255075,
"average_price": 36.97,
"oi": 443175,
"net_change": -9.75,
"total_buy_quantity": 103550,
"total_sell_quantity": 51300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.4,
"last_trade_time": "1752832740002",
"oi_day_high": 458375,
"oi_day_low": 436050
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 114.1,
"high": 158,
"low": 95.3,
"close": 153.05
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 141.4,
"orders": 3
},
{
"quantity": 1750,
"price": 141.35,
"orders": 5
},
{
"quantity": 1750,
"price": 139.05,
"orders": 1
},
{
"quantity": 1925,
"price": 132.7,
"orders": 1
},
{
"quantity": 175,
"price": 123,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 157.75,
"orders": 1
},
{
"quantity": 350,
"price": 157.9,
"orders": 1
},
{
"quantity": 175,
"price": 158,
"orders": 1
},
{
"quantity": 350,
"price": 158.85,
"orders": 1
},
{
"quantity": 350,
"price": 160,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 153.05,
"volume": 208600,
"average_price": 135.79,
"oi": 148400,
"net_change": 30.75,
"total_buy_quantity": 33250,
"total_sell_quantity": 15400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.05,
"last_trade_time": "1752832786165",
"oi_day_high": 153825,
"oi_day_low": 136150
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 11.25,
"high": 15.2,
"low": 11.25,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 14.65,
"orders": 1
},
{
"quantity": 2775,
"price": 14.6,
"orders": 1
},
{
"quantity": 2775,
"price": 14.55,
"orders": 1
},
{
"quantity": 5550,
"price": 14.5,
"orders": 2
},
{
"quantity": 2775,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 14.95,
"orders": 1
},
{
"quantity": 2775,
"price": 15,
"orders": 1
},
{
"quantity": 2775,
"price": 15.05,
"orders": 1
},
{
"quantity": 5550,
"price": 15.1,
"orders": 2
},
{
"quantity": 2775,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 15.15,
"volume": 208125,
"average_price": 14.19,
"oi": 1540125,
"net_change": 2.65,
"total_buy_quantity": 263625,
"total_sell_quantity": 302475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1752832486778",
"oi_day_high": 1540125,
"oi_day_low": 1476300
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 59.95,
"high": 80.65,
"low": 57.9,
"close": 80.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 80.05,
"orders": 1
},
{
"quantity": 800,
"price": 78.5,
"orders": 2
},
{
"quantity": 800,
"price": 78.45,
"orders": 2
},
{
"quantity": 1600,
"price": 78.4,
"orders": 2
},
{
"quantity": 400,
"price": 78.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 82.75,
"orders": 1
},
{
"quantity": 400,
"price": 82.8,
"orders": 1
},
{
"quantity": 400,
"price": 83,
"orders": 1
},
{
"quantity": 400,
"price": 83.05,
"orders": 1
},
{
"quantity": 400,
"price": 83.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 80.65,
"volume": 426800,
"average_price": 69.38,
"oi": 511200,
"net_change": 26.6,
"total_buy_quantity": 51600,
"total_sell_quantity": 38800,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 161.75,
"last_trade_time": "1752832795625",
"oi_day_high": 550000,
"oi_day_low": 510000
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 60.1,
"high": 77.1,
"low": 60.1,
"close": 67.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 67.2,
"orders": 1
},
{
"quantity": 475,
"price": 66.75,
"orders": 1
},
{
"quantity": 950,
"price": 66.7,
"orders": 2
},
{
"quantity": 475,
"price": 66.6,
"orders": 1
},
{
"quantity": 950,
"price": 66.1,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 68.1,
"orders": 1
},
{
"quantity": 475,
"price": 68.15,
"orders": 1
},
{
"quantity": 475,
"price": 68.25,
"orders": 1
},
{
"quantity": 475,
"price": 69.7,
"orders": 1
},
{
"quantity": 950,
"price": 69.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 67.7,
"volume": 84550,
"average_price": 68.34,
"oi": 212325,
"net_change": 5.35,
"total_buy_quantity": 73150,
"total_sell_quantity": 38475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.75,
"last_trade_time": "1752832787938",
"oi_day_high": 218975,
"oi_day_low": 212325
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 149.85,
"high": 175,
"low": 143.9,
"close": 149.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 151.25,
"orders": 1
},
{
"quantity": 75,
"price": 151.2,
"orders": 1
},
{
"quantity": 75,
"price": 151.1,
"orders": 1
},
{
"quantity": 75,
"price": 150.95,
"orders": 1
},
{
"quantity": 75,
"price": 149.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 154.85,
"orders": 1
},
{
"quantity": 75,
"price": 157.45,
"orders": 1
},
{
"quantity": 75,
"price": 160.85,
"orders": 1
},
{
"quantity": 150,
"price": 160.9,
"orders": 2
},
{
"quantity": 75,
"price": 160.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 149.95,
"volume": 41550,
"average_price": 160.07,
"oi": 65925,
"net_change": -18.7,
"total_buy_quantity": 20175,
"total_sell_quantity": 10350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 390.15,
"last_trade_time": "1752832792177",
"oi_day_high": 71100,
"oi_day_low": 64875
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 40.9,
"high": 48.25,
"low": 36.4,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 38.2,
"orders": 1
},
{
"quantity": 275,
"price": 38.15,
"orders": 1
},
{
"quantity": 275,
"price": 37.1,
"orders": 1
},
{
"quantity": 7700,
"price": 32.45,
"orders": 1
},
{
"quantity": 8250,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 47.15,
"orders": 1
},
{
"quantity": 275,
"price": 47.2,
"orders": 1
},
{
"quantity": 275,
"price": 47.25,
"orders": 1
},
{
"quantity": 275,
"price": 47.3,
"orders": 1
},
{
"quantity": 275,
"price": 47.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 40.5,
"volume": 6875,
"average_price": 42.33,
"oi": 120175,
"net_change": 0.5,
"total_buy_quantity": 34100,
"total_sell_quantity": 14575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.05,
"last_trade_time": "1752832714940",
"oi_day_high": 121275,
"oi_day_low": 119900
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 4.5,
"high": 6.25,
"low": 3.4,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 5.75,
"orders": 3
},
{
"quantity": 2025,
"price": 5.7,
"orders": 1
},
{
"quantity": 4050,
"price": 5.65,
"orders": 2
},
{
"quantity": 4050,
"price": 5.6,
"orders": 2
},
{
"quantity": 8100,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 5.95,
"orders": 2
},
{
"quantity": 4050,
"price": 6,
"orders": 2
},
{
"quantity": 4050,
"price": 6.1,
"orders": 2
},
{
"quantity": 6075,
"price": 6.15,
"orders": 2
},
{
"quantity": 8100,
"price": 6.2,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 5.8,
"volume": 925425,
"average_price": 5.28,
"oi": 1170450,
"net_change": 1.65,
"total_buy_quantity": 494100,
"total_sell_quantity": 453600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752832774891",
"oi_day_high": 1178550,
"oi_day_low": 1146150
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 3.8,
"high": 3.95,
"low": 2.1,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 2.4,
"orders": 1
},
{
"quantity": 20250,
"price": 2.35,
"orders": 9
},
{
"quantity": 47250,
"price": 2.3,
"orders": 10
},
{
"quantity": 45000,
"price": 2.25,
"orders": 8
},
{
"quantity": 83250,
"price": 2.2,
"orders": 8
}
],
"sell": [
{
"quantity": 51750,
"price": 2.45,
"orders": 12
},
{
"quantity": 87750,
"price": 2.5,
"orders": 13
},
{
"quantity": 38250,
"price": 2.55,
"orders": 9
},
{
"quantity": 40500,
"price": 2.6,
"orders": 8
},
{
"quantity": 103500,
"price": 2.65,
"orders": 9
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 2.4,
"volume": 9335250,
"average_price": 2.74,
"oi": 2580750,
"net_change": -1.35,
"total_buy_quantity": 823500,
"total_sell_quantity": 895500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1752832797364",
"oi_day_high": 2634750,
"oi_day_low": 2040750
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 32,
"high": 40.55,
"low": 30.7,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 35.65,
"orders": 2
},
{
"quantity": 1000,
"price": 35.6,
"orders": 1
},
{
"quantity": 1000,
"price": 35.3,
"orders": 1
},
{
"quantity": 1000,
"price": 35.2,
"orders": 1
},
{
"quantity": 1000,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 37.4,
"orders": 1
},
{
"quantity": 1000,
"price": 37.45,
"orders": 1
},
{
"quantity": 1000,
"price": 37.6,
"orders": 1
},
{
"quantity": 1000,
"price": 37.65,
"orders": 1
},
{
"quantity": 1000,
"price": 37.75,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 35.85,
"volume": 266000,
"average_price": 37,
"oi": 316000,
"net_change": 1.9,
"total_buy_quantity": 97000,
"total_sell_quantity": 96000,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 63.7,
"last_trade_time": "1752832738857",
"oi_day_high": 354000,
"oi_day_low": 316000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 3.3,
"high": 3.5,
"low": 2.25,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 2.5,
"orders": 2
},
{
"quantity": 18900,
"price": 2.45,
"orders": 5
},
{
"quantity": 12600,
"price": 2.4,
"orders": 4
},
{
"quantity": 15750,
"price": 2.35,
"orders": 3
},
{
"quantity": 18900,
"price": 2.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3150,
"price": 2.55,
"orders": 1
},
{
"quantity": 44100,
"price": 2.6,
"orders": 7
},
{
"quantity": 12600,
"price": 2.65,
"orders": 3
},
{
"quantity": 9450,
"price": 2.7,
"orders": 3
},
{
"quantity": 12600,
"price": 2.75,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 2.55,
"volume": 1622250,
"average_price": 2.71,
"oi": 1760850,
"net_change": -0.7,
"total_buy_quantity": 674100,
"total_sell_quantity": 800100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1752832767977",
"oi_day_high": 1861650,
"oi_day_low": 1760850
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 10,
"high": 11.95,
"low": 8.9,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 11.8,
"orders": 2
},
{
"quantity": 3100,
"price": 11.25,
"orders": 1
},
{
"quantity": 3100,
"price": 11.2,
"orders": 1
},
{
"quantity": 31000,
"price": 11,
"orders": 3
},
{
"quantity": 9300,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 12.05,
"orders": 1
},
{
"quantity": 3100,
"price": 12.1,
"orders": 1
},
{
"quantity": 12400,
"price": 12.7,
"orders": 2
},
{
"quantity": 15500,
"price": 12.8,
"orders": 2
},
{
"quantity": 31000,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 11.95,
"volume": 275900,
"average_price": 10.73,
"oi": 802900,
"net_change": 2.65,
"total_buy_quantity": 272800,
"total_sell_quantity": 291400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1752832619345",
"oi_day_high": 830800,
"oi_day_low": 790500
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 42.85,
"high": 46.65,
"low": 32,
"close": 45.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.2,
"orders": 1
},
{
"quantity": 175,
"price": 45.15,
"orders": 1
},
{
"quantity": 175,
"price": 44.35,
"orders": 1
},
{
"quantity": 175,
"price": 42.25,
"orders": 1
},
{
"quantity": 1400,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 46.45,
"orders": 1
},
{
"quantity": 175,
"price": 46.5,
"orders": 1
},
{
"quantity": 175,
"price": 46.65,
"orders": 1
},
{
"quantity": 175,
"price": 47.7,
"orders": 1
},
{
"quantity": 175,
"price": 48.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 45.1,
"volume": 30800,
"average_price": 38.73,
"oi": 24325,
"net_change": -5.55,
"total_buy_quantity": 64400,
"total_sell_quantity": 32725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.6,
"last_trade_time": "1752832654057",
"oi_day_high": 25025,
"oi_day_low": 21350
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 3.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 4.9,
"orders": 2
},
{
"quantity": 3600,
"price": 4.85,
"orders": 1
},
{
"quantity": 3600,
"price": 4.8,
"orders": 1
},
{
"quantity": 7200,
"price": 4.75,
"orders": 2
},
{
"quantity": 7200,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 5.05,
"orders": 1
},
{
"quantity": 18000,
"price": 5.2,
"orders": 1
},
{
"quantity": 21600,
"price": 5.25,
"orders": 2
},
{
"quantity": 21600,
"price": 5.3,
"orders": 2
},
{
"quantity": 7200,
"price": 5.35,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 5,
"volume": 12574800,
"average_price": 4.67,
"oi": 2289600,
"net_change": -0.15,
"total_buy_quantity": 867600,
"total_sell_quantity": 385200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752832798268",
"oi_day_high": 2631600,
"oi_day_low": 1674000
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 55.1,
"high": 59,
"low": 54.5,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 53.7,
"orders": 1
},
{
"quantity": 1650,
"price": 53.5,
"orders": 1
},
{
"quantity": 1650,
"price": 53.4,
"orders": 1
},
{
"quantity": 6600,
"price": 52,
"orders": 1
},
{
"quantity": 16500,
"price": 51.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 54.75,
"orders": 1
},
{
"quantity": 1650,
"price": 54.8,
"orders": 1
},
{
"quantity": 1650,
"price": 54.95,
"orders": 1
},
{
"quantity": 1650,
"price": 55,
"orders": 1
},
{
"quantity": 1650,
"price": 55.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 59,
"volume": 8250,
"average_price": 55.72,
"oi": 288750,
"net_change": 8.5,
"total_buy_quantity": 136950,
"total_sell_quantity": 115500,
"lower_circuit_limit": 16.4,
"upper_circuit_limit": 90.2,
"last_trade_time": "1752818901717",
"oi_day_high": 290400,
"oi_day_low": 288750
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 36.6,
"high": 46.55,
"low": 34,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 43.45,
"orders": 1
},
{
"quantity": 700,
"price": 43.4,
"orders": 1
},
{
"quantity": 700,
"price": 42.95,
"orders": 1
},
{
"quantity": 700,
"price": 42.45,
"orders": 1
},
{
"quantity": 9100,
"price": 40.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 46.2,
"orders": 2
},
{
"quantity": 700,
"price": 46.25,
"orders": 1
},
{
"quantity": 700,
"price": 46.35,
"orders": 1
},
{
"quantity": 700,
"price": 46.45,
"orders": 1
},
{
"quantity": 700,
"price": 46.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 41.6,
"volume": 340200,
"average_price": 39.51,
"oi": 494200,
"net_change": 5.05,
"total_buy_quantity": 81200,
"total_sell_quantity": 61600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.25,
"last_trade_time": "1752832734708",
"oi_day_high": 494200,
"oi_day_low": 473200
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.05,
"high": 9.8,
"low": 7.45,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.2,
"orders": 1
},
{
"quantity": 3750,
"price": 8.15,
"orders": 1
},
{
"quantity": 3750,
"price": 8.1,
"orders": 1
},
{
"quantity": 7500,
"price": 8.05,
"orders": 2
},
{
"quantity": 3750,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 8.45,
"orders": 1
},
{
"quantity": 3750,
"price": 8.5,
"orders": 1
},
{
"quantity": 7500,
"price": 8.55,
"orders": 2
},
{
"quantity": 7500,
"price": 8.6,
"orders": 2
},
{
"quantity": 7500,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.3,
"volume": 180000,
"average_price": 8.73,
"oi": 1278750,
"net_change": 0.15,
"total_buy_quantity": 416250,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752832476126",
"oi_day_high": 1297500,
"oi_day_low": 1260000
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 13.5,
"high": 14.55,
"low": 9.1,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.4,
"orders": 1
},
{
"quantity": 1000,
"price": 9.35,
"orders": 1
},
{
"quantity": 1000,
"price": 9.3,
"orders": 1
},
{
"quantity": 2000,
"price": 9.15,
"orders": 2
},
{
"quantity": 1000,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 9.7,
"orders": 1
},
{
"quantity": 2000,
"price": 9.9,
"orders": 2
},
{
"quantity": 1000,
"price": 9.95,
"orders": 1
},
{
"quantity": 1000,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 9.75,
"volume": 1023000,
"average_price": 10.85,
"oi": 636000,
"net_change": -3.65,
"total_buy_quantity": 184000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1752832781136",
"oi_day_high": 644000,
"oi_day_low": 547000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 10.5,
"high": 12.1,
"low": 10.5,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 10.9,
"orders": 2
},
{
"quantity": 7275,
"price": 10.85,
"orders": 3
},
{
"quantity": 2425,
"price": 10.7,
"orders": 1
},
{
"quantity": 7275,
"price": 10.65,
"orders": 1
},
{
"quantity": 7275,
"price": 10.55,
"orders": 2
}
],
"sell": [
{
"quantity": 7275,
"price": 11.5,
"orders": 2
},
{
"quantity": 7275,
"price": 11.55,
"orders": 2
},
{
"quantity": 2425,
"price": 11.6,
"orders": 1
},
{
"quantity": 2425,
"price": 11.65,
"orders": 1
},
{
"quantity": 4850,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 11.3,
"volume": 982125,
"average_price": 11.37,
"oi": 1389525,
"net_change": 1.05,
"total_buy_quantity": 252200,
"total_sell_quantity": 305550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1752832797346",
"oi_day_high": 1629600,
"oi_day_low": 1389525
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 502.75,
"high": 515,
"low": 424.3,
"close": 439.35
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 379.6,
"orders": 1
},
{
"quantity": 75,
"price": 379.55,
"orders": 1
},
{
"quantity": 375,
"price": 379.45,
"orders": 1
},
{
"quantity": 750,
"price": 377.7,
"orders": 1
},
{
"quantity": 750,
"price": 375.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 476.85,
"orders": 1
},
{
"quantity": 3000,
"price": 532.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 439.35,
"volume": 600,
"average_price": 477.53,
"oi": 20925,
"net_change": -7.75,
"total_buy_quantity": 2175,
"total_sell_quantity": 3750,
"lower_circuit_limit": 107.85,
"upper_circuit_limit": 884.85,
"last_trade_time": "1752831483541",
"oi_day_high": 21225,
"oi_day_low": 20925
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 5.6,
"high": 7.05,
"low": 3.35,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 4,
"orders": 4
},
{
"quantity": 6125,
"price": 3.95,
"orders": 5
},
{
"quantity": 6125,
"price": 3.9,
"orders": 5
},
{
"quantity": 22050,
"price": 3.85,
"orders": 8
},
{
"quantity": 4900,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 6125,
"price": 4.1,
"orders": 5
},
{
"quantity": 6125,
"price": 4.15,
"orders": 5
},
{
"quantity": 7350,
"price": 4.2,
"orders": 4
},
{
"quantity": 2450,
"price": 4.25,
"orders": 2
},
{
"quantity": 24500,
"price": 4.3,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 4.05,
"volume": 5784450,
"average_price": 5,
"oi": 4408775,
"net_change": -1.5,
"total_buy_quantity": 504700,
"total_sell_quantity": 777875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752832795167",
"oi_day_high": 4493300,
"oi_day_low": 4135600
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 100,
"high": 187.45,
"low": 95.4,
"close": 182.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 182.75,
"orders": 1
},
{
"quantity": 150,
"price": 182.7,
"orders": 1
},
{
"quantity": 300,
"price": 181.05,
"orders": 2
},
{
"quantity": 300,
"price": 181,
"orders": 1
},
{
"quantity": 600,
"price": 178.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 186.7,
"orders": 1
},
{
"quantity": 150,
"price": 186.95,
"orders": 1
},
{
"quantity": 600,
"price": 187,
"orders": 3
},
{
"quantity": 150,
"price": 189.25,
"orders": 1
},
{
"quantity": 450,
"price": 190,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 182.55,
"volume": 518850,
"average_price": 136.99,
"oi": 349950,
"net_change": 75.4,
"total_buy_quantity": 35700,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 434.05,
"last_trade_time": "1752832785001",
"oi_day_high": 381750,
"oi_day_low": 349650
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 35,
"high": 41.4,
"low": 24.05,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 26.95,
"orders": 1
},
{
"quantity": 500,
"price": 26.9,
"orders": 2
},
{
"quantity": 500,
"price": 26.15,
"orders": 2
},
{
"quantity": 500,
"price": 26.1,
"orders": 1
},
{
"quantity": 250,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 29.6,
"orders": 1
},
{
"quantity": 250,
"price": 29.7,
"orders": 1
},
{
"quantity": 250,
"price": 29.75,
"orders": 1
},
{
"quantity": 250,
"price": 29.85,
"orders": 1
},
{
"quantity": 250,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 27.3,
"volume": 302750,
"average_price": 32.03,
"oi": 85250,
"net_change": -5.9,
"total_buy_quantity": 47750,
"total_sell_quantity": 32250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.55,
"last_trade_time": "1752832775379",
"oi_day_high": 85750,
"oi_day_low": 67750
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 35.7,
"high": 35.7,
"low": 35.7,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 26,
"orders": 1
},
{
"quantity": 3175,
"price": 23.1,
"orders": 1
},
{
"quantity": 3175,
"price": 17.55,
"orders": 1
},
{
"quantity": 3175,
"price": 17.5,
"orders": 1
},
{
"quantity": 22225,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 55.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 35.7,
"volume": 0,
"average_price": 0,
"oi": 292100,
"net_change": 0,
"total_buy_quantity": 38100,
"total_sell_quantity": 3175,
"lower_circuit_limit": 15.7,
"upper_circuit_limit": 55.7,
"last_trade_time": "1752744636000",
"oi_day_high": 292100,
"oi_day_low": 266700
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 185,
"high": 185,
"low": 185,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 173.45,
"orders": 1
},
{
"quantity": 650,
"price": 173.4,
"orders": 2
},
{
"quantity": 325,
"price": 173.2,
"orders": 1
},
{
"quantity": 650,
"price": 173,
"orders": 2
},
{
"quantity": 325,
"price": 172.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 188.15,
"orders": 1
},
{
"quantity": 325,
"price": 188.2,
"orders": 1
},
{
"quantity": 325,
"price": 190,
"orders": 1
},
{
"quantity": 1625,
"price": 190.1,
"orders": 1
},
{
"quantity": 1300,
"price": 190.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 185,
"volume": 325,
"average_price": 185,
"oi": 20800,
"net_change": -55.5,
"total_buy_quantity": 28925,
"total_sell_quantity": 32825,
"lower_circuit_limit": 116.1,
"upper_circuit_limit": 364.9,
"last_trade_time": "1752827839600",
"oi_day_high": 20800,
"oi_day_low": 20800
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 44.05,
"high": 64.2,
"low": 35.65,
"close": 57.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 57.3,
"orders": 2
},
{
"quantity": 150,
"price": 57.25,
"orders": 1
},
{
"quantity": 150,
"price": 56.5,
"orders": 1
},
{
"quantity": 150,
"price": 56.45,
"orders": 1
},
{
"quantity": 150,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 58.8,
"orders": 1
},
{
"quantity": 150,
"price": 58.85,
"orders": 1
},
{
"quantity": 150,
"price": 59,
"orders": 1
},
{
"quantity": 150,
"price": 59.05,
"orders": 1
},
{
"quantity": 150,
"price": 59.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 57.3,
"volume": 398700,
"average_price": 52.01,
"oi": 281250,
"net_change": 9.7,
"total_buy_quantity": 32550,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.6,
"last_trade_time": "1752832787991",
"oi_day_high": 311700,
"oi_day_low": 281250
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 7.25,
"high": 10.85,
"low": 7.15,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.2,
"orders": 2
},
{
"quantity": 1000,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 9.75,
"orders": 1
},
{
"quantity": 1000,
"price": 9.7,
"orders": 1
},
{
"quantity": 8000,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 1000,
"price": 10.85,
"orders": 1
},
{
"quantity": 2000,
"price": 10.9,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 10.85,
"volume": 380000,
"average_price": 9.11,
"oi": 305000,
"net_change": 3.25,
"total_buy_quantity": 191000,
"total_sell_quantity": 193000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752832658003",
"oi_day_high": 305000,
"oi_day_low": 217000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 12.05,
"high": 13.3,
"low": 8.05,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.7,
"orders": 1
},
{
"quantity": 2600,
"price": 8.65,
"orders": 2
},
{
"quantity": 3900,
"price": 8.6,
"orders": 3
},
{
"quantity": 3900,
"price": 8.55,
"orders": 3
},
{
"quantity": 13000,
"price": 8.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 8.9,
"orders": 2
},
{
"quantity": 6500,
"price": 8.95,
"orders": 4
},
{
"quantity": 5200,
"price": 9,
"orders": 3
},
{
"quantity": 3900,
"price": 9.05,
"orders": 3
},
{
"quantity": 5200,
"price": 9.1,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 9.1,
"volume": 4872400,
"average_price": 10.73,
"oi": 3404700,
"net_change": -2.7,
"total_buy_quantity": 410800,
"total_sell_quantity": 516100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1752832797144",
"oi_day_high": 3564600,
"oi_day_low": 3329300
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 7.7,
"high": 8.25,
"low": 6.1,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.7,
"orders": 2
},
{
"quantity": 1250,
"price": 6.65,
"orders": 2
},
{
"quantity": 625,
"price": 6.6,
"orders": 1
},
{
"quantity": 625,
"price": 6.45,
"orders": 1
},
{
"quantity": 625,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 7.65,
"orders": 1
},
{
"quantity": 625,
"price": 7.7,
"orders": 1
},
{
"quantity": 1250,
"price": 7.75,
"orders": 1
},
{
"quantity": 2500,
"price": 7.9,
"orders": 1
},
{
"quantity": 5000,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 6.85,
"volume": 96250,
"average_price": 7.18,
"oi": 486875,
"net_change": -1.2,
"total_buy_quantity": 777500,
"total_sell_quantity": 98750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1752832623502",
"oi_day_high": 515000,
"oi_day_low": 486875
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 260,
"high": 260,
"low": 201.5,
"close": 205
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 203.15,
"orders": 1
},
{
"quantity": 100,
"price": 203.1,
"orders": 1
},
{
"quantity": 100,
"price": 192.8,
"orders": 1
},
{
"quantity": 100,
"price": 192.3,
"orders": 1
},
{
"quantity": 100,
"price": 192.25,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 209,
"orders": 2
},
{
"quantity": 100,
"price": 209.3,
"orders": 1
},
{
"quantity": 100,
"price": 212.85,
"orders": 1
},
{
"quantity": 400,
"price": 215.75,
"orders": 1
},
{
"quantity": 100,
"price": 219.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 205,
"volume": 21500,
"average_price": 236.99,
"oi": 44000,
"net_change": -75.05,
"total_buy_quantity": 13300,
"total_sell_quantity": 5800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 617.5,
"last_trade_time": "1752832769804",
"oi_day_high": 50500,
"oi_day_low": 43200
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 48.5,
"high": 48.5,
"low": 44.05,
"close": 44.05
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 44.15,
"orders": 1
},
{
"quantity": 1175,
"price": 44.1,
"orders": 1
},
{
"quantity": 1175,
"price": 44.05,
"orders": 1
},
{
"quantity": 1175,
"price": 43.8,
"orders": 1
},
{
"quantity": 1175,
"price": 43.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 45.3,
"orders": 1
},
{
"quantity": 1175,
"price": 45.35,
"orders": 1
},
{
"quantity": 1175,
"price": 45.45,
"orders": 1
},
{
"quantity": 1175,
"price": 45.55,
"orders": 1
},
{
"quantity": 5875,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 44.05,
"volume": 14100,
"average_price": 46.75,
"oi": 219725,
"net_change": -16.25,
"total_buy_quantity": 106925,
"total_sell_quantity": 126900,
"lower_circuit_limit": 18.4,
"upper_circuit_limit": 102.2,
"last_trade_time": "1752832112677",
"oi_day_high": 219725,
"oi_day_low": 218550
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 65.7,
"high": 69.9,
"low": 49.25,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 51,
"orders": 1
},
{
"quantity": 175,
"price": 48.15,
"orders": 1
},
{
"quantity": 175,
"price": 48.1,
"orders": 1
},
{
"quantity": 1400,
"price": 47.45,
"orders": 1
},
{
"quantity": 350,
"price": 46.05,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 53.95,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 175,
"price": 54.15,
"orders": 1
},
{
"quantity": 175,
"price": 54.8,
"orders": 1
},
{
"quantity": 175,
"price": 54.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 50,
"volume": 40600,
"average_price": 55.55,
"oi": 82425,
"net_change": -23.9,
"total_buy_quantity": 22575,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189,
"last_trade_time": "1752832622038",
"oi_day_high": 87675,
"oi_day_low": 82250
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 9.6,
"high": 9.6,
"low": 4,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 6.7,
"orders": 1
},
{
"quantity": 375,
"price": 6.65,
"orders": 1
},
{
"quantity": 375,
"price": 6.6,
"orders": 1
},
{
"quantity": 2625,
"price": 6.5,
"orders": 2
},
{
"quantity": 1125,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 6.95,
"orders": 2
},
{
"quantity": 13875,
"price": 7,
"orders": 3
},
{
"quantity": 375,
"price": 7.25,
"orders": 1
},
{
"quantity": 750,
"price": 7.3,
"orders": 1
},
{
"quantity": 3750,
"price": 7.45,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 6.65,
"volume": 1158000,
"average_price": 5.53,
"oi": 1544250,
"net_change": -3.05,
"total_buy_quantity": 307500,
"total_sell_quantity": 95250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1752832737838",
"oi_day_high": 1544625,
"oi_day_low": 1508250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 177.5,
"high": 177.5,
"low": 177.5,
"close": 177.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 147.85,
"orders": 1
},
{
"quantity": 350,
"price": 147.8,
"orders": 1
},
{
"quantity": 1400,
"price": 147.45,
"orders": 1
},
{
"quantity": 1750,
"price": 146.5,
"orders": 1
},
{
"quantity": 3500,
"price": 144.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 159.1,
"orders": 3
},
{
"quantity": 350,
"price": 159.15,
"orders": 1
},
{
"quantity": 1750,
"price": 160.5,
"orders": 1
},
{
"quantity": 1400,
"price": 162.65,
"orders": 1
},
{
"quantity": 3500,
"price": 165.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 177.5,
"volume": 0,
"average_price": 0,
"oi": 74550,
"net_change": -0.4,
"total_buy_quantity": 24850,
"total_sell_quantity": 26250,
"lower_circuit_limit": 57.05,
"upper_circuit_limit": 248.45,
"last_trade_time": "1752486311000",
"oi_day_high": 75950,
"oi_day_low": 74550
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 1,
"high": 1.15,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 0.7,
"orders": 3
},
{
"quantity": 37950,
"price": 0.65,
"orders": 5
},
{
"quantity": 44850,
"price": 0.6,
"orders": 7
},
{
"quantity": 20700,
"price": 0.55,
"orders": 5
},
{
"quantity": 20700,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 44850,
"price": 0.75,
"orders": 11
},
{
"quantity": 65550,
"price": 0.8,
"orders": 12
},
{
"quantity": 51750,
"price": 0.85,
"orders": 7
},
{
"quantity": 34500,
"price": 0.9,
"orders": 7
},
{
"quantity": 27600,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 0.7,
"volume": 3067050,
"average_price": 0.88,
"oi": 7348500,
"net_change": -0.5,
"total_buy_quantity": 676200,
"total_sell_quantity": 1362750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752832751415",
"oi_day_high": 7348500,
"oi_day_low": 7075950
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 7,
"high": 7.5,
"low": 5.8,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 6.8,
"orders": 1
},
{
"quantity": 2650,
"price": 6.7,
"orders": 1
},
{
"quantity": 2650,
"price": 6.5,
"orders": 1
},
{
"quantity": 2650,
"price": 6.3,
"orders": 1
},
{
"quantity": 2650,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5300,
"price": 7.3,
"orders": 1
},
{
"quantity": 5300,
"price": 7.4,
"orders": 1
},
{
"quantity": 2650,
"price": 7.45,
"orders": 1
},
{
"quantity": 2650,
"price": 7.5,
"orders": 1
},
{
"quantity": 2650,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 6.8,
"volume": 143100,
"average_price": 7.06,
"oi": 1756950,
"net_change": 0.4,
"total_buy_quantity": 206700,
"total_sell_quantity": 180200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1752832790847",
"oi_day_high": 1897400,
"oi_day_low": 1756950
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 7.7,
"high": 7.7,
"low": 4.05,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 4,
"orders": 1
},
{
"quantity": 3750,
"price": 3.95,
"orders": 3
},
{
"quantity": 2500,
"price": 3.9,
"orders": 2
},
{
"quantity": 2500,
"price": 3.85,
"orders": 2
},
{
"quantity": 2500,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 4.15,
"orders": 2
},
{
"quantity": 2500,
"price": 4.2,
"orders": 2
},
{
"quantity": 2500,
"price": 4.25,
"orders": 2
},
{
"quantity": 5000,
"price": 4.3,
"orders": 4
},
{
"quantity": 3750,
"price": 4.35,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 4.15,
"volume": 410000,
"average_price": 5.21,
"oi": 702500,
"net_change": -3.5,
"total_buy_quantity": 690000,
"total_sell_quantity": 351250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752832607492",
"oi_day_high": 711250,
"oi_day_low": 696250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 3.7,
"high": 6.1,
"low": 3.35,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 4.9,
"orders": 1
},
{
"quantity": 10150,
"price": 4.85,
"orders": 6
},
{
"quantity": 11600,
"price": 4.8,
"orders": 6
},
{
"quantity": 10150,
"price": 4.75,
"orders": 7
},
{
"quantity": 7250,
"price": 4.7,
"orders": 4
}
],
"sell": [
{
"quantity": 5800,
"price": 5,
"orders": 4
},
{
"quantity": 17400,
"price": 5.05,
"orders": 10
},
{
"quantity": 13050,
"price": 5.1,
"orders": 7
},
{
"quantity": 4350,
"price": 5.15,
"orders": 2
},
{
"quantity": 7250,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 4.9,
"volume": 4753100,
"average_price": 5,
"oi": 1593550,
"net_change": 1.25,
"total_buy_quantity": 506050,
"total_sell_quantity": 466900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752832795111",
"oi_day_high": 1969100,
"oi_day_low": 1407950
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 1.45,
"high": 1.55,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 22575,
"price": 0.9,
"orders": 7
},
{
"quantity": 9675,
"price": 0.85,
"orders": 3
},
{
"quantity": 9675,
"price": 0.8,
"orders": 3
},
{
"quantity": 16125,
"price": 0.75,
"orders": 5
},
{
"quantity": 3225,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25800,
"price": 1,
"orders": 6
},
{
"quantity": 22575,
"price": 1.05,
"orders": 5
},
{
"quantity": 25800,
"price": 1.1,
"orders": 5
},
{
"quantity": 12900,
"price": 1.15,
"orders": 4
},
{
"quantity": 19350,
"price": 1.2,
"orders": 5
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 0.95,
"volume": 754650,
"average_price": 1.18,
"oi": 3086325,
"net_change": -0.9,
"total_buy_quantity": 303150,
"total_sell_quantity": 832050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1752832765907",
"oi_day_high": 3099225,
"oi_day_low": 3005700
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 111.55,
"high": 119.35,
"low": 93.5,
"close": 115.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 110.95,
"orders": 1
},
{
"quantity": 200,
"price": 110.9,
"orders": 1
},
{
"quantity": 200,
"price": 108,
"orders": 1
},
{
"quantity": 200,
"price": 105,
"orders": 1
},
{
"quantity": 1000,
"price": 104.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 119.4,
"orders": 1
},
{
"quantity": 200,
"price": 119.45,
"orders": 1
},
{
"quantity": 200,
"price": 119.5,
"orders": 1
},
{
"quantity": 200,
"price": 119.55,
"orders": 1
},
{
"quantity": 200,
"price": 119.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 115.4,
"volume": 8600,
"average_price": 110.19,
"oi": 63200,
"net_change": 3.85,
"total_buy_quantity": 18600,
"total_sell_quantity": 24400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.4,
"last_trade_time": "1752832677152",
"oi_day_high": 63800,
"oi_day_low": 62600
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 12.55,
"high": 16.3,
"low": 10.45,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.85,
"orders": 1
},
{
"quantity": 2100,
"price": 11.8,
"orders": 2
},
{
"quantity": 1050,
"price": 11.7,
"orders": 1
},
{
"quantity": 1050,
"price": 11.65,
"orders": 1
},
{
"quantity": 2100,
"price": 11.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 12.05,
"orders": 1
},
{
"quantity": 1050,
"price": 12.1,
"orders": 1
},
{
"quantity": 1050,
"price": 12.2,
"orders": 1
},
{
"quantity": 2100,
"price": 12.25,
"orders": 2
},
{
"quantity": 1050,
"price": 12.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 12,
"volume": 1761900,
"average_price": 12.87,
"oi": 448350,
"net_change": -0.25,
"total_buy_quantity": 221550,
"total_sell_quantity": 258300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1752832689525",
"oi_day_high": 574350,
"oi_day_low": 442050
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 118.7,
"high": 126,
"low": 84,
"close": 90.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 89.65,
"orders": 1
},
{
"quantity": 175,
"price": 88,
"orders": 1
},
{
"quantity": 175,
"price": 84.05,
"orders": 1
},
{
"quantity": 175,
"price": 83.05,
"orders": 1
},
{
"quantity": 175,
"price": 83,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 93.6,
"orders": 3
},
{
"quantity": 175,
"price": 93.65,
"orders": 1
},
{
"quantity": 175,
"price": 94.05,
"orders": 1
},
{
"quantity": 175,
"price": 94.1,
"orders": 1
},
{
"quantity": 350,
"price": 94.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 90.25,
"volume": 142275,
"average_price": 97.85,
"oi": 110425,
"net_change": -20.5,
"total_buy_quantity": 12775,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.9,
"last_trade_time": "1752832793560",
"oi_day_high": 113925,
"oi_day_low": 110425
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 38,
"high": 51.75,
"low": 33,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 33.9,
"orders": 1
},
{
"quantity": 425,
"price": 33.85,
"orders": 1
},
{
"quantity": 425,
"price": 33.6,
"orders": 1
},
{
"quantity": 425,
"price": 33.5,
"orders": 1
},
{
"quantity": 425,
"price": 33.45,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 35.6,
"orders": 1
},
{
"quantity": 425,
"price": 35.65,
"orders": 1
},
{
"quantity": 425,
"price": 35.7,
"orders": 1
},
{
"quantity": 2550,
"price": 35.8,
"orders": 2
},
{
"quantity": 425,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 33.75,
"volume": 288575,
"average_price": 38.98,
"oi": 183175,
"net_change": -14.65,
"total_buy_quantity": 151300,
"total_sell_quantity": 76925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.15,
"last_trade_time": "1752832782516",
"oi_day_high": 188275,
"oi_day_low": 175100
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 148,
"high": 148,
"low": 114.95,
"close": 130
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 130.2,
"orders": 1
},
{
"quantity": 275,
"price": 130.15,
"orders": 1
},
{
"quantity": 275,
"price": 127.6,
"orders": 1
},
{
"quantity": 275,
"price": 124.8,
"orders": 1
},
{
"quantity": 1650,
"price": 123.85,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 140.65,
"orders": 1
},
{
"quantity": 550,
"price": 140.7,
"orders": 1
},
{
"quantity": 1100,
"price": 141.55,
"orders": 1
},
{
"quantity": 1100,
"price": 144.45,
"orders": 1
},
{
"quantity": 3300,
"price": 144.7,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 130,
"volume": 10450,
"average_price": 126.18,
"oi": 78100,
"net_change": -13.45,
"total_buy_quantity": 13475,
"total_sell_quantity": 21725,
"lower_circuit_limit": 20.7,
"upper_circuit_limit": 266.2,
"last_trade_time": "1752832753213",
"oi_day_high": 78375,
"oi_day_low": 77275
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 51,
"high": 58.45,
"low": 47.05,
"close": 57.75
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 60.1,
"orders": 1
},
{
"quantity": 1100,
"price": 59.15,
"orders": 1
},
{
"quantity": 1100,
"price": 59.1,
"orders": 1
},
{
"quantity": 1100,
"price": 59.05,
"orders": 1
},
{
"quantity": 15400,
"price": 58.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 61.05,
"orders": 1
},
{
"quantity": 1100,
"price": 61.1,
"orders": 1
},
{
"quantity": 1100,
"price": 61.45,
"orders": 1
},
{
"quantity": 1100,
"price": 61.5,
"orders": 1
},
{
"quantity": 4400,
"price": 62.55,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 57.75,
"volume": 24200,
"average_price": 55.27,
"oi": 456500,
"net_change": 14.4,
"total_buy_quantity": 101200,
"total_sell_quantity": 59400,
"lower_circuit_limit": 15.1,
"upper_circuit_limit": 71.6,
"last_trade_time": "1752831701236",
"oi_day_high": 460900,
"oi_day_low": 454300
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 9.25,
"high": 14.15,
"low": 9,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 12.45,
"orders": 2
},
{
"quantity": 775,
"price": 12.4,
"orders": 1
},
{
"quantity": 775,
"price": 12.3,
"orders": 1
},
{
"quantity": 775,
"price": 12.25,
"orders": 1
},
{
"quantity": 775,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 13.25,
"orders": 2
},
{
"quantity": 775,
"price": 13.3,
"orders": 1
},
{
"quantity": 775,
"price": 13.55,
"orders": 1
},
{
"quantity": 775,
"price": 13.6,
"orders": 1
},
{
"quantity": 1550,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 13.45,
"volume": 109275,
"average_price": 11.04,
"oi": 157325,
"net_change": 4.35,
"total_buy_quantity": 159650,
"total_sell_quantity": 145700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1752832790102",
"oi_day_high": 167400,
"oi_day_low": 144925
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 11.8,
"high": 12.45,
"low": 8.65,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.85,
"orders": 1
},
{
"quantity": 3600,
"price": 8.8,
"orders": 2
},
{
"quantity": 3600,
"price": 8.75,
"orders": 2
},
{
"quantity": 1800,
"price": 8.7,
"orders": 1
},
{
"quantity": 3600,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 9.05,
"orders": 1
},
{
"quantity": 1800,
"price": 9.1,
"orders": 1
},
{
"quantity": 1800,
"price": 9.25,
"orders": 1
},
{
"quantity": 14400,
"price": 9.45,
"orders": 1
},
{
"quantity": 1800,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 8.95,
"volume": 253800,
"average_price": 9.83,
"oi": 887400,
"net_change": -4.4,
"total_buy_quantity": 289800,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1752832766537",
"oi_day_high": 887400,
"oi_day_low": 777600
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 14.45,
"high": 15.85,
"low": 9.9,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 10.5,
"orders": 1
},
{
"quantity": 1100,
"price": 10.45,
"orders": 2
},
{
"quantity": 1100,
"price": 10.4,
"orders": 2
},
{
"quantity": 2750,
"price": 10.35,
"orders": 4
},
{
"quantity": 2750,
"price": 10.3,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 10.6,
"orders": 1
},
{
"quantity": 1100,
"price": 10.7,
"orders": 1
},
{
"quantity": 550,
"price": 10.75,
"orders": 1
},
{
"quantity": 1650,
"price": 10.85,
"orders": 3
},
{
"quantity": 3850,
"price": 10.9,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 10.5,
"volume": 8053650,
"average_price": 11.53,
"oi": 5762900,
"net_change": -3.95,
"total_buy_quantity": 417450,
"total_sell_quantity": 440550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.45,
"last_trade_time": "1752832799535",
"oi_day_high": 5781050,
"oi_day_low": 5414200
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 12.45,
"high": 20,
"low": 10.5,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 13.6,
"orders": 1
},
{
"quantity": 475,
"price": 12.8,
"orders": 1
},
{
"quantity": 950,
"price": 12.75,
"orders": 2
},
{
"quantity": 475,
"price": 12.7,
"orders": 1
},
{
"quantity": 475,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 13.9,
"orders": 1
},
{
"quantity": 475,
"price": 13.95,
"orders": 1
},
{
"quantity": 475,
"price": 14,
"orders": 1
},
{
"quantity": 475,
"price": 14.05,
"orders": 1
},
{
"quantity": 475,
"price": 14.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 13.7,
"volume": 496375,
"average_price": 16.11,
"oi": 416575,
"net_change": 1.85,
"total_buy_quantity": 806550,
"total_sell_quantity": 89300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.25,
"last_trade_time": "1752832785479",
"oi_day_high": 439850,
"oi_day_low": 400900
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 9.75,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 10.85,
"orders": 1
},
{
"quantity": 1125,
"price": 10.65,
"orders": 3
},
{
"quantity": 1125,
"price": 10.6,
"orders": 3
},
{
"quantity": 1125,
"price": 10.55,
"orders": 3
},
{
"quantity": 1875,
"price": 10.5,
"orders": 5
}
],
"sell": [
{
"quantity": 375,
"price": 10.95,
"orders": 1
},
{
"quantity": 1125,
"price": 11,
"orders": 3
},
{
"quantity": 1125,
"price": 11.05,
"orders": 3
},
{
"quantity": 750,
"price": 11.1,
"orders": 2
},
{
"quantity": 750,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 10.95,
"volume": 1917000,
"average_price": 11.31,
"oi": 2766750,
"net_change": -3.9,
"total_buy_quantity": 284250,
"total_sell_quantity": 181125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.1,
"last_trade_time": "1752832795611",
"oi_day_high": 2829000,
"oi_day_low": 2727000
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 15.05,
"high": 24.9,
"low": 14.5,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.4,
"orders": 2
},
{
"quantity": 1700,
"price": 22.35,
"orders": 2
},
{
"quantity": 850,
"price": 22.3,
"orders": 1
},
{
"quantity": 850,
"price": 22.25,
"orders": 1
},
{
"quantity": 4250,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 23.3,
"orders": 1
},
{
"quantity": 850,
"price": 23.7,
"orders": 1
},
{
"quantity": 850,
"price": 23.75,
"orders": 1
},
{
"quantity": 850,
"price": 23.95,
"orders": 1
},
{
"quantity": 850,
"price": 24.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 23.75,
"volume": 96900,
"average_price": 20.24,
"oi": 89250,
"net_change": 1.15,
"total_buy_quantity": 91800,
"total_sell_quantity": 139400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.85,
"last_trade_time": "1752832718371",
"oi_day_high": 96050,
"oi_day_low": 68000
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 11.45,
"high": 11.8,
"low": 9.55,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 9.45,
"orders": 1
},
{
"quantity": 13950,
"price": 9.4,
"orders": 2
},
{
"quantity": 6975,
"price": 9.35,
"orders": 1
},
{
"quantity": 6975,
"price": 9.3,
"orders": 1
},
{
"quantity": 97650,
"price": 9.05,
"orders": 2
}
],
"sell": [
{
"quantity": 6975,
"price": 9.65,
"orders": 1
},
{
"quantity": 6975,
"price": 9.7,
"orders": 1
},
{
"quantity": 69750,
"price": 9.75,
"orders": 3
},
{
"quantity": 69750,
"price": 9.9,
"orders": 1
},
{
"quantity": 69750,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 9.6,
"volume": 216225,
"average_price": 10.27,
"oi": 1353150,
"net_change": -0.6,
"total_buy_quantity": 662625,
"total_sell_quantity": 697500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1752831265002",
"oi_day_high": 1408950,
"oi_day_low": 1353150
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 10.25,
"high": 12.95,
"low": 8.9,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 8.7,
"orders": 1
},
{
"quantity": 200,
"price": 8.65,
"orders": 1
},
{
"quantity": 200,
"price": 8.6,
"orders": 1
},
{
"quantity": 200,
"price": 7.75,
"orders": 1
},
{
"quantity": 6000,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 10,
"orders": 1
},
{
"quantity": 200,
"price": 10.2,
"orders": 1
},
{
"quantity": 4000,
"price": 11.7,
"orders": 1
},
{
"quantity": 200,
"price": 12.95,
"orders": 1
},
{
"quantity": 200,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 9.5,
"volume": 25400,
"average_price": 10.13,
"oi": 44600,
"net_change": -1.75,
"total_buy_quantity": 71800,
"total_sell_quantity": 29200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.45,
"last_trade_time": "1752832580677",
"oi_day_high": 45600,
"oi_day_low": 39800
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 3.05,
"high": 4.85,
"low": 2.55,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4,
"orders": 5
},
{
"quantity": 13500,
"price": 3.95,
"orders": 6
},
{
"quantity": 36000,
"price": 3.9,
"orders": 12
},
{
"quantity": 20250,
"price": 3.85,
"orders": 8
},
{
"quantity": 36000,
"price": 3.8,
"orders": 13
}
],
"sell": [
{
"quantity": 27000,
"price": 4.05,
"orders": 9
},
{
"quantity": 121500,
"price": 4.1,
"orders": 13
},
{
"quantity": 42750,
"price": 4.15,
"orders": 11
},
{
"quantity": 69750,
"price": 4.2,
"orders": 13
},
{
"quantity": 74250,
"price": 4.25,
"orders": 12
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 4,
"volume": 25823250,
"average_price": 3.76,
"oi": 13871250,
"net_change": 1.05,
"total_buy_quantity": 913500,
"total_sell_quantity": 1912500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1752832794745",
"oi_day_high": 14204250,
"oi_day_low": 13871250
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 22.3,
"high": 24.45,
"low": 11.75,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 12.7,
"orders": 1
},
{
"quantity": 525,
"price": 12.65,
"orders": 1
},
{
"quantity": 2625,
"price": 12.6,
"orders": 2
},
{
"quantity": 1050,
"price": 12.55,
"orders": 2
},
{
"quantity": 2625,
"price": 12.35,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 13.5,
"orders": 1
},
{
"quantity": 525,
"price": 13.75,
"orders": 1
},
{
"quantity": 525,
"price": 14,
"orders": 1
},
{
"quantity": 1050,
"price": 14.4,
"orders": 1
},
{
"quantity": 1050,
"price": 14.85,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 12.55,
"volume": 393750,
"average_price": 14.8,
"oi": 173775,
"net_change": -11.5,
"total_buy_quantity": 204225,
"total_sell_quantity": 98175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.2,
"last_trade_time": "1752832766060",
"oi_day_high": 193725,
"oi_day_low": 173250
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 4.8,
"high": 6.75,
"low": 3.9,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 6.3,
"orders": 1
},
{
"quantity": 375,
"price": 6.25,
"orders": 1
},
{
"quantity": 11250,
"price": 6,
"orders": 1
},
{
"quantity": 375,
"price": 4.4,
"orders": 1
},
{
"quantity": 18750,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 7.1,
"orders": 1
},
{
"quantity": 750,
"price": 7.15,
"orders": 2
},
{
"quantity": 375,
"price": 7.55,
"orders": 1
},
{
"quantity": 750,
"price": 7.95,
"orders": 2
},
{
"quantity": 7500,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 6.75,
"volume": 46125,
"average_price": 5.44,
"oi": 295125,
"net_change": 1.95,
"total_buy_quantity": 283500,
"total_sell_quantity": 75000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752832726196",
"oi_day_high": 295125,
"oi_day_low": 289500
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 362.1,
"high": 362.1,
"low": 362.1,
"close": 362.1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 349.9,
"orders": 1
},
{
"quantity": 450,
"price": 349.85,
"orders": 2
},
{
"quantity": 2250,
"price": 347.45,
"orders": 1
},
{
"quantity": 900,
"price": 347.4,
"orders": 1
},
{
"quantity": 2250,
"price": 344.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 368.8,
"orders": 1
},
{
"quantity": 900,
"price": 368.85,
"orders": 1
},
{
"quantity": 2250,
"price": 372,
"orders": 1
},
{
"quantity": 9000,
"price": 414.95,
"orders": 1
},
{
"quantity": 450,
"price": 415,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 362.1,
"volume": 0,
"average_price": 0,
"oi": 54900,
"net_change": 0,
"total_buy_quantity": 16650,
"total_sell_quantity": 15075,
"lower_circuit_limit": 194.95,
"upper_circuit_limit": 498.25,
"last_trade_time": "1752560306000",
"oi_day_high": 54900,
"oi_day_low": 54675
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 45,
"high": 54.75,
"low": 41,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.2,
"orders": 2
},
{
"quantity": 200,
"price": 42.15,
"orders": 1
},
{
"quantity": 200,
"price": 42.1,
"orders": 1
},
{
"quantity": 400,
"price": 42.05,
"orders": 2
},
{
"quantity": 5800,
"price": 41.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 51.9,
"orders": 1
},
{
"quantity": 200,
"price": 52.35,
"orders": 1
},
{
"quantity": 600,
"price": 52.4,
"orders": 1
},
{
"quantity": 200,
"price": 52.45,
"orders": 1
},
{
"quantity": 200,
"price": 52.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 49.65,
"volume": 105400,
"average_price": 46.94,
"oi": 123400,
"net_change": 4.85,
"total_buy_quantity": 38600,
"total_sell_quantity": 17200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.2,
"last_trade_time": "1752832789903",
"oi_day_high": 125800,
"oi_day_low": 119400
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 6.5,
"high": 7.1,
"low": 4.5,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 5.3,
"orders": 2
},
{
"quantity": 1600,
"price": 5.25,
"orders": 1
},
{
"quantity": 4800,
"price": 5.2,
"orders": 3
},
{
"quantity": 6400,
"price": 5.15,
"orders": 4
},
{
"quantity": 4800,
"price": 5.1,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 5.35,
"orders": 1
},
{
"quantity": 4800,
"price": 5.4,
"orders": 3
},
{
"quantity": 8000,
"price": 5.45,
"orders": 5
},
{
"quantity": 9600,
"price": 5.5,
"orders": 6
},
{
"quantity": 9600,
"price": 5.55,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.35,
"volume": 6561600,
"average_price": 5.31,
"oi": 9537600,
"net_change": -1.45,
"total_buy_quantity": 396800,
"total_sell_quantity": 769600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752832791544",
"oi_day_high": 9633600,
"oi_day_low": 9504000
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 71.45,
"high": 74.2,
"low": 58.45,
"close": 60.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 60.45,
"orders": 1
},
{
"quantity": 750,
"price": 60.4,
"orders": 1
},
{
"quantity": 750,
"price": 60.25,
"orders": 1
},
{
"quantity": 3750,
"price": 58.7,
"orders": 1
},
{
"quantity": 4500,
"price": 58.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 60.95,
"orders": 2
},
{
"quantity": 750,
"price": 61,
"orders": 1
},
{
"quantity": 750,
"price": 61.25,
"orders": 1
},
{
"quantity": 1500,
"price": 61.35,
"orders": 2
},
{
"quantity": 750,
"price": 61.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 60.6,
"volume": 150000,
"average_price": 69.29,
"oi": 315000,
"net_change": -18.3,
"total_buy_quantity": 69750,
"total_sell_quantity": 92250,
"lower_circuit_limit": 16,
"upper_circuit_limit": 119.2,
"last_trade_time": "1752832733625",
"oi_day_high": 317250,
"oi_day_low": 285000
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 8.6,
"high": 12.15,
"low": 8.4,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.7,
"orders": 2
},
{
"quantity": 1350,
"price": 8.65,
"orders": 1
},
{
"quantity": 1350,
"price": 8.6,
"orders": 1
},
{
"quantity": 2700,
"price": 8.55,
"orders": 2
},
{
"quantity": 1350,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 8.95,
"orders": 1
},
{
"quantity": 1350,
"price": 9,
"orders": 1
},
{
"quantity": 1350,
"price": 9.15,
"orders": 1
},
{
"quantity": 6750,
"price": 9.25,
"orders": 2
},
{
"quantity": 10800,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 8.85,
"volume": 214650,
"average_price": 9.86,
"oi": 3190050,
"net_change": -1.1,
"total_buy_quantity": 259200,
"total_sell_quantity": 191700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1752832787122",
"oi_day_high": 3219750,
"oi_day_low": 3190050
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 18.4,
"high": 23.7,
"low": 16.15,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 21.05,
"orders": 2
},
{
"quantity": 1300,
"price": 20.75,
"orders": 2
},
{
"quantity": 650,
"price": 20.7,
"orders": 1
},
{
"quantity": 650,
"price": 20.4,
"orders": 1
},
{
"quantity": 1300,
"price": 20.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 22.2,
"orders": 1
},
{
"quantity": 650,
"price": 22.25,
"orders": 1
},
{
"quantity": 650,
"price": 22.3,
"orders": 1
},
{
"quantity": 650,
"price": 22.45,
"orders": 1
},
{
"quantity": 650,
"price": 22.7,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 21.65,
"volume": 164450,
"average_price": 20.48,
"oi": 220350,
"net_change": 4.6,
"total_buy_quantity": 97500,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.15,
"last_trade_time": "1752832693001",
"oi_day_high": 224900,
"oi_day_low": 218400
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 15,
"high": 18.85,
"low": 13.85,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 17,
"orders": 1
},
{
"quantity": 950,
"price": 15.1,
"orders": 1
},
{
"quantity": 4750,
"price": 14.7,
"orders": 1
},
{
"quantity": 2850,
"price": 14.65,
"orders": 1
},
{
"quantity": 10450,
"price": 14.45,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 17.85,
"orders": 1
},
{
"quantity": 1900,
"price": 17.9,
"orders": 2
},
{
"quantity": 950,
"price": 18.35,
"orders": 1
},
{
"quantity": 11400,
"price": 18.75,
"orders": 3
},
{
"quantity": 950,
"price": 19.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 17.1,
"volume": 90250,
"average_price": 16.56,
"oi": 398050,
"net_change": 3.25,
"total_buy_quantity": 132050,
"total_sell_quantity": 72200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1752832464624",
"oi_day_high": 409450,
"oi_day_low": 398050
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 13.25,
"high": 14.6,
"low": 10.75,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 12.6,
"orders": 1
},
{
"quantity": 400,
"price": 12.55,
"orders": 1
},
{
"quantity": 400,
"price": 12.3,
"orders": 1
},
{
"quantity": 400,
"price": 12.25,
"orders": 1
},
{
"quantity": 400,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 13.45,
"orders": 1
},
{
"quantity": 400,
"price": 13.5,
"orders": 1
},
{
"quantity": 400,
"price": 14.15,
"orders": 1
},
{
"quantity": 800,
"price": 14.2,
"orders": 2
},
{
"quantity": 800,
"price": 14.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 12.8,
"volume": 48000,
"average_price": 12.3,
"oi": 60000,
"net_change": -1.4,
"total_buy_quantity": 109600,
"total_sell_quantity": 62400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.55,
"last_trade_time": "1752832722261",
"oi_day_high": 66400,
"oi_day_low": 55600
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 231,
"high": 231,
"low": 160.05,
"close": 195
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 180.35,
"orders": 1
},
{
"quantity": 25,
"price": 180.3,
"orders": 1
},
{
"quantity": 25,
"price": 180,
"orders": 1
},
{
"quantity": 25,
"price": 176,
"orders": 1
},
{
"quantity": 150,
"price": 175.6,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 202.1,
"orders": 1
},
{
"quantity": 25,
"price": 202.15,
"orders": 1
},
{
"quantity": 25,
"price": 206.15,
"orders": 1
},
{
"quantity": 25,
"price": 215,
"orders": 1
},
{
"quantity": 25,
"price": 230,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 195,
"volume": 5575,
"average_price": 195.24,
"oi": 15850,
"net_change": -35.15,
"total_buy_quantity": 4100,
"total_sell_quantity": 2200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 587.8,
"last_trade_time": "1752832789188",
"oi_day_high": 17450,
"oi_day_low": 15725
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2000,
"high": 2000,
"low": 2000,
"close": 2000
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2236.15,
"orders": 1
},
{
"quantity": 300,
"price": 2236.1,
"orders": 1
},
{
"quantity": 375,
"price": 2222.8,
"orders": 1
},
{
"quantity": 750,
"price": 2209,
"orders": 1
},
{
"quantity": 750,
"price": 2207.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2355.95,
"orders": 1
},
{
"quantity": 375,
"price": 2356,
"orders": 1
},
{
"quantity": 300,
"price": 2358.45,
"orders": 1
},
{
"quantity": 750,
"price": 2370.95,
"orders": 1
},
{
"quantity": 750,
"price": 2403.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2000,
"volume": 0,
"average_price": 0,
"oi": 5400,
"net_change": 0,
"total_buy_quantity": 4125,
"total_sell_quantity": 3975,
"lower_circuit_limit": 1141.85,
"upper_circuit_limit": 3068.05,
"last_trade_time": "1752658008000",
"oi_day_high": 5400,
"oi_day_low": 5400
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 219.95,
"high": 243.9,
"low": 219,
"close": 243.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 240.55,
"orders": 2
},
{
"quantity": 175,
"price": 240.5,
"orders": 1
},
{
"quantity": 350,
"price": 237.75,
"orders": 2
},
{
"quantity": 875,
"price": 237.45,
"orders": 1
},
{
"quantity": 175,
"price": 237.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 243.9,
"orders": 2
},
{
"quantity": 350,
"price": 243.95,
"orders": 2
},
{
"quantity": 175,
"price": 244,
"orders": 1
},
{
"quantity": 175,
"price": 244.1,
"orders": 1
},
{
"quantity": 175,
"price": 244.15,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 243.9,
"volume": 4025,
"average_price": 229.66,
"oi": 432950,
"net_change": 41.9,
"total_buy_quantity": 25725,
"total_sell_quantity": 18200,
"lower_circuit_limit": 87,
"upper_circuit_limit": 317,
"last_trade_time": "1752832653700",
"oi_day_high": 435050,
"oi_day_low": 432950
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 61.5,
"high": 61.5,
"low": 18.6,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 23.3,
"orders": 1
},
{
"quantity": 450,
"price": 23.25,
"orders": 2
},
{
"quantity": 150,
"price": 23.05,
"orders": 1
},
{
"quantity": 150,
"price": 22.95,
"orders": 1
},
{
"quantity": 900,
"price": 22.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 23.6,
"orders": 1
},
{
"quantity": 150,
"price": 23.85,
"orders": 1
},
{
"quantity": 900,
"price": 24,
"orders": 5
},
{
"quantity": 300,
"price": 24.05,
"orders": 2
},
{
"quantity": 300,
"price": 24.1,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 23.45,
"volume": 679800,
"average_price": 25.52,
"oi": 135600,
"net_change": -30,
"total_buy_quantity": 145950,
"total_sell_quantity": 42450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.35,
"last_trade_time": "1752832785891",
"oi_day_high": 182550,
"oi_day_low": 114900
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 65.95,
"high": 67.1,
"low": 48,
"close": 49.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 49.9,
"orders": 2
},
{
"quantity": 600,
"price": 49.3,
"orders": 1
},
{
"quantity": 600,
"price": 49.25,
"orders": 1
},
{
"quantity": 600,
"price": 49.05,
"orders": 1
},
{
"quantity": 1200,
"price": 49,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 50.7,
"orders": 1
},
{
"quantity": 600,
"price": 51.65,
"orders": 1
},
{
"quantity": 1200,
"price": 51.7,
"orders": 2
},
{
"quantity": 1200,
"price": 51.75,
"orders": 2
},
{
"quantity": 600,
"price": 52.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 49.95,
"volume": 781200,
"average_price": 56.26,
"oi": 2268600,
"net_change": -16.75,
"total_buy_quantity": 127800,
"total_sell_quantity": 73200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.95,
"last_trade_time": "1752832783170",
"oi_day_high": 2281800,
"oi_day_low": 1927200
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 44,
"high": 49.9,
"low": 42.3,
"close": 48.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 48.8,
"orders": 2
},
{
"quantity": 425,
"price": 47.15,
"orders": 1
},
{
"quantity": 425,
"price": 47.1,
"orders": 1
},
{
"quantity": 425,
"price": 47.05,
"orders": 1
},
{
"quantity": 425,
"price": 46.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 49.9,
"orders": 1
},
{
"quantity": 425,
"price": 49.95,
"orders": 1
},
{
"quantity": 425,
"price": 50,
"orders": 1
},
{
"quantity": 425,
"price": 50.75,
"orders": 1
},
{
"quantity": 425,
"price": 51.9,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 48.75,
"volume": 72250,
"average_price": 47.42,
"oi": 158525,
"net_change": 6.55,
"total_buy_quantity": 61200,
"total_sell_quantity": 59075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.4,
"last_trade_time": "1752832210474",
"oi_day_high": 166600,
"oi_day_low": 158100
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 7.25,
"high": 7.75,
"low": 5.45,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 6.3,
"orders": 2
},
{
"quantity": 4875,
"price": 6.25,
"orders": 1
},
{
"quantity": 4875,
"price": 6.2,
"orders": 1
},
{
"quantity": 4875,
"price": 6.15,
"orders": 1
},
{
"quantity": 53625,
"price": 6.1,
"orders": 4
}
],
"sell": [
{
"quantity": 14625,
"price": 6.45,
"orders": 3
},
{
"quantity": 9750,
"price": 6.5,
"orders": 2
},
{
"quantity": 4875,
"price": 6.55,
"orders": 1
},
{
"quantity": 9750,
"price": 6.6,
"orders": 1
},
{
"quantity": 39000,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 6.3,
"volume": 643500,
"average_price": 6.14,
"oi": 2788500,
"net_change": -0.9,
"total_buy_quantity": 633750,
"total_sell_quantity": 589875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752832611901",
"oi_day_high": 2847000,
"oi_day_low": 2769000
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 41.35,
"high": 54.6,
"low": 38.85,
"close": 40.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.15,
"orders": 2
},
{
"quantity": 225,
"price": 40.1,
"orders": 1
},
{
"quantity": 225,
"price": 38.15,
"orders": 1
},
{
"quantity": 225,
"price": 38.1,
"orders": 1
},
{
"quantity": 675,
"price": 38.05,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 41.4,
"orders": 1
},
{
"quantity": 225,
"price": 41.45,
"orders": 1
},
{
"quantity": 225,
"price": 41.55,
"orders": 1
},
{
"quantity": 225,
"price": 41.6,
"orders": 1
},
{
"quantity": 225,
"price": 42.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 40.7,
"volume": 54225,
"average_price": 46.79,
"oi": 53100,
"net_change": -1.8,
"total_buy_quantity": 73350,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.2,
"last_trade_time": "1752832711088",
"oi_day_high": 57825,
"oi_day_low": 51750
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 1.35,
"high": 1.8,
"low": 1.05,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 1.4,
"orders": 11
},
{
"quantity": 27000,
"price": 1.35,
"orders": 12
},
{
"quantity": 27000,
"price": 1.3,
"orders": 6
},
{
"quantity": 49500,
"price": 1.25,
"orders": 12
},
{
"quantity": 27000,
"price": 1.2,
"orders": 5
}
],
"sell": [
{
"quantity": 69000,
"price": 1.5,
"orders": 16
},
{
"quantity": 40500,
"price": 1.55,
"orders": 11
},
{
"quantity": 60000,
"price": 1.6,
"orders": 10
},
{
"quantity": 34500,
"price": 1.65,
"orders": 7
},
{
"quantity": 15000,
"price": 1.7,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 1.5,
"volume": 1801500,
"average_price": 1.47,
"oi": 1903500,
"net_change": 0.15,
"total_buy_quantity": 732000,
"total_sell_quantity": 561000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1752832740003",
"oi_day_high": 1936500,
"oi_day_low": 1851000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 210,
"high": 210,
"low": 210,
"close": 210
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 225,
"orders": 1
},
{
"quantity": 250,
"price": 210.05,
"orders": 1
},
{
"quantity": 250,
"price": 210,
"orders": 1
},
{
"quantity": 250,
"price": 161.05,
"orders": 1
},
{
"quantity": 500,
"price": 161,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 236.65,
"orders": 1
},
{
"quantity": 250,
"price": 249.85,
"orders": 1
},
{
"quantity": 250,
"price": 250,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 210,
"volume": 250,
"average_price": 210,
"oi": 104000,
"net_change": 59.7,
"total_buy_quantity": 8250,
"total_sell_quantity": 750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 318.7,
"last_trade_time": "1752812470895",
"oi_day_high": 104000,
"oi_day_low": 104000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 9.95,
"high": 10.25,
"low": 7.45,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 7.1,
"orders": 1
},
{
"quantity": 3125,
"price": 7,
"orders": 1
},
{
"quantity": 3125,
"price": 6.95,
"orders": 1
},
{
"quantity": 3125,
"price": 6.9,
"orders": 1
},
{
"quantity": 3125,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 7.35,
"orders": 2
},
{
"quantity": 3125,
"price": 7.6,
"orders": 1
},
{
"quantity": 3125,
"price": 7.65,
"orders": 1
},
{
"quantity": 6250,
"price": 7.7,
"orders": 2
},
{
"quantity": 3125,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 7.45,
"volume": 37500,
"average_price": 8.33,
"oi": 137500,
"net_change": -4.05,
"total_buy_quantity": 415625,
"total_sell_quantity": 284375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1752832693001",
"oi_day_high": 140625,
"oi_day_low": 137500
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 10,
"high": 16.5,
"low": 9.8,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 11.85,
"orders": 2
},
{
"quantity": 1075,
"price": 11.8,
"orders": 1
},
{
"quantity": 3225,
"price": 11.75,
"orders": 1
},
{
"quantity": 4300,
"price": 11.65,
"orders": 1
},
{
"quantity": 10750,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 14.8,
"orders": 2
},
{
"quantity": 1075,
"price": 14.85,
"orders": 1
},
{
"quantity": 1075,
"price": 16,
"orders": 1
},
{
"quantity": 7525,
"price": 16.2,
"orders": 2
},
{
"quantity": 6450,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 13.65,
"volume": 467625,
"average_price": 13.34,
"oi": 448275,
"net_change": 1.95,
"total_buy_quantity": 117175,
"total_sell_quantity": 158025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1752832665271",
"oi_day_high": 455800,
"oi_day_low": 447200
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 24.7,
"high": 30.6,
"low": 19.85,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.75,
"orders": 2
},
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 500,
"price": 24.3,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 2
},
{
"quantity": 3000,
"price": 24.2,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 24.95,
"orders": 1
},
{
"quantity": 11500,
"price": 25,
"orders": 2
},
{
"quantity": 8500,
"price": 25.2,
"orders": 1
},
{
"quantity": 500,
"price": 25.9,
"orders": 1
},
{
"quantity": 4500,
"price": 25.95,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 24.8,
"volume": 813000,
"average_price": 25.36,
"oi": 509500,
"net_change": -1.1,
"total_buy_quantity": 353000,
"total_sell_quantity": 159500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.2,
"last_trade_time": "1752832789315",
"oi_day_high": 522500,
"oi_day_low": 476000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 709.85,
"high": 717.65,
"low": 694.1,
"close": 711.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 724.85,
"orders": 1
},
{
"quantity": 100,
"price": 724.8,
"orders": 1
},
{
"quantity": 400,
"price": 712.1,
"orders": 1
},
{
"quantity": 500,
"price": 704.25,
"orders": 1
},
{
"quantity": 1000,
"price": 699.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 750.05,
"orders": 1
},
{
"quantity": 100,
"price": 750.1,
"orders": 1
},
{
"quantity": 100,
"price": 750.15,
"orders": 1
},
{
"quantity": 100,
"price": 750.2,
"orders": 1
},
{
"quantity": 200,
"price": 750.25,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 711.6,
"volume": 1500,
"average_price": 707.78,
"oi": 124500,
"net_change": 30.45,
"total_buy_quantity": 9700,
"total_sell_quantity": 10900,
"lower_circuit_limit": 312.45,
"upper_circuit_limit": 1049.85,
"last_trade_time": "1752831442076",
"oi_day_high": 125100,
"oi_day_low": 124500
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 62.65,
"high": 77.95,
"low": 62.65,
"close": 76.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 70.7,
"orders": 1
},
{
"quantity": 625,
"price": 68.9,
"orders": 1
},
{
"quantity": 3125,
"price": 66.75,
"orders": 1
},
{
"quantity": 2500,
"price": 66.55,
"orders": 1
},
{
"quantity": 6250,
"price": 64.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 73.65,
"orders": 2
},
{
"quantity": 625,
"price": 73.7,
"orders": 1
},
{
"quantity": 625,
"price": 73.75,
"orders": 1
},
{
"quantity": 625,
"price": 73.85,
"orders": 1
},
{
"quantity": 625,
"price": 73.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 76.2,
"volume": 15000,
"average_price": 69.44,
"oi": 76250,
"net_change": 7.4,
"total_buy_quantity": 48125,
"total_sell_quantity": 42500,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 133.2,
"last_trade_time": "1752832620109",
"oi_day_high": 76875,
"oi_day_low": 75625
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 58375,
"price": 0.55,
"orders": 3
},
{
"quantity": 712175,
"price": 0.5,
"orders": 19
},
{
"quantity": 420300,
"price": 0.45,
"orders": 10
},
{
"quantity": 280200,
"price": 0.4,
"orders": 4
},
{
"quantity": 268525,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 186800,
"price": 0.6,
"orders": 12
},
{
"quantity": 128425,
"price": 0.65,
"orders": 10
},
{
"quantity": 128425,
"price": 0.7,
"orders": 6
},
{
"quantity": 607100,
"price": 0.75,
"orders": 12
},
{
"quantity": 2568500,
"price": 0.8,
"orders": 14
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.6,
"volume": 7028350,
"average_price": 0.6,
"oi": 12048600,
"net_change": -0.15,
"total_buy_quantity": 3549200,
"total_sell_quantity": 5977600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1752832798045",
"oi_day_high": 12282100,
"oi_day_low": 11850125
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 15.8,
"high": 19.5,
"low": 13.6,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 19.3,
"orders": 1
},
{
"quantity": 675,
"price": 18.05,
"orders": 1
},
{
"quantity": 675,
"price": 17.6,
"orders": 1
},
{
"quantity": 675,
"price": 17.55,
"orders": 1
},
{
"quantity": 675,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 20.2,
"orders": 1
},
{
"quantity": 1350,
"price": 20.25,
"orders": 2
},
{
"quantity": 675,
"price": 20.3,
"orders": 1
},
{
"quantity": 675,
"price": 20.35,
"orders": 1
},
{
"quantity": 675,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 19.4,
"volume": 188325,
"average_price": 17.02,
"oi": 278100,
"net_change": 2.9,
"total_buy_quantity": 319950,
"total_sell_quantity": 110700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.75,
"last_trade_time": "1752832771755",
"oi_day_high": 297000,
"oi_day_low": 272025
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 25.95,
"high": 29.2,
"low": 18.55,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 19.85,
"orders": 1
},
{
"quantity": 1250,
"price": 19.7,
"orders": 1
},
{
"quantity": 2500,
"price": 19.65,
"orders": 2
},
{
"quantity": 1250,
"price": 19.6,
"orders": 1
},
{
"quantity": 2500,
"price": 19.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 20.3,
"orders": 1
},
{
"quantity": 1250,
"price": 20.4,
"orders": 1
},
{
"quantity": 1250,
"price": 20.45,
"orders": 1
},
{
"quantity": 2500,
"price": 20.85,
"orders": 2
},
{
"quantity": 2500,
"price": 20.95,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 19.75,
"volume": 215000,
"average_price": 21.33,
"oi": 535000,
"net_change": -6.2,
"total_buy_quantity": 245000,
"total_sell_quantity": 171250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.85,
"last_trade_time": "1752832727273",
"oi_day_high": 552500,
"oi_day_low": 517500
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 21.85,
"high": 21.85,
"low": 15.9,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 17.8,
"orders": 1
},
{
"quantity": 125,
"price": 17.75,
"orders": 1
},
{
"quantity": 3750,
"price": 17.55,
"orders": 1
},
{
"quantity": 125,
"price": 16.05,
"orders": 1
},
{
"quantity": 125,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 23.9,
"orders": 1
},
{
"quantity": 125,
"price": 23.95,
"orders": 1
},
{
"quantity": 125,
"price": 27.95,
"orders": 1
},
{
"quantity": 2500,
"price": 28.6,
"orders": 1
},
{
"quantity": 500,
"price": 35.4,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 19.8,
"volume": 6625,
"average_price": 19.02,
"oi": 19125,
"net_change": -1.9,
"total_buy_quantity": 27000,
"total_sell_quantity": 8875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.65,
"last_trade_time": "1752832357284",
"oi_day_high": 19125,
"oi_day_low": 17625
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 39.35,
"high": 48.6,
"low": 29.2,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 32.55,
"orders": 1
},
{
"quantity": 250,
"price": 32.5,
"orders": 2
},
{
"quantity": 375,
"price": 32.35,
"orders": 3
},
{
"quantity": 375,
"price": 32,
"orders": 3
},
{
"quantity": 250,
"price": 31.9,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 33.4,
"orders": 2
},
{
"quantity": 125,
"price": 34.9,
"orders": 1
},
{
"quantity": 250,
"price": 34.95,
"orders": 2
},
{
"quantity": 375,
"price": 35,
"orders": 3
},
{
"quantity": 125,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 33.4,
"volume": 488750,
"average_price": 40.44,
"oi": 293000,
"net_change": -3.25,
"total_buy_quantity": 43625,
"total_sell_quantity": 50500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.15,
"last_trade_time": "1752832785846",
"oi_day_high": 312875,
"oi_day_low": 290875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 8.9,
"high": 12.9,
"low": 6.75,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.2,
"orders": 1
},
{
"quantity": 2000,
"price": 8.15,
"orders": 2
},
{
"quantity": 2000,
"price": 8.1,
"orders": 2
},
{
"quantity": 1000,
"price": 8.05,
"orders": 1
},
{
"quantity": 1000,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 8.4,
"orders": 2
},
{
"quantity": 1000,
"price": 8.55,
"orders": 1
},
{
"quantity": 2000,
"price": 8.6,
"orders": 2
},
{
"quantity": 3000,
"price": 8.65,
"orders": 3
},
{
"quantity": 6000,
"price": 8.75,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 8.45,
"volume": 1345000,
"average_price": 9.39,
"oi": 838000,
"net_change": -1,
"total_buy_quantity": 451000,
"total_sell_quantity": 278000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752832775923",
"oi_day_high": 919000,
"oi_day_low": 838000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 11.35,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 13.1,
"orders": 1
},
{
"quantity": 4500,
"price": 13,
"orders": 2
},
{
"quantity": 900,
"price": 12.9,
"orders": 1
},
{
"quantity": 1800,
"price": 12.8,
"orders": 2
},
{
"quantity": 1800,
"price": 12.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 13.3,
"orders": 2
},
{
"quantity": 900,
"price": 13.35,
"orders": 1
},
{
"quantity": 900,
"price": 13.4,
"orders": 1
},
{
"quantity": 1800,
"price": 13.45,
"orders": 1
},
{
"quantity": 900,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 13.05,
"volume": 1859400,
"average_price": 13.83,
"oi": 846900,
"net_change": -2.9,
"total_buy_quantity": 466200,
"total_sell_quantity": 303300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.65,
"last_trade_time": "1752832796828",
"oi_day_high": 867600,
"oi_day_low": 466200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 32.55,
"high": 35.3,
"low": 24.8,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 26.65,
"orders": 1
},
{
"quantity": 275,
"price": 26.3,
"orders": 1
},
{
"quantity": 275,
"price": 26.1,
"orders": 1
},
{
"quantity": 275,
"price": 26.05,
"orders": 1
},
{
"quantity": 275,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 27.6,
"orders": 1
},
{
"quantity": 275,
"price": 27.65,
"orders": 1
},
{
"quantity": 550,
"price": 27.7,
"orders": 2
},
{
"quantity": 275,
"price": 27.9,
"orders": 1
},
{
"quantity": 550,
"price": 27.95,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 25.8,
"volume": 270875,
"average_price": 29.72,
"oi": 160050,
"net_change": -6.9,
"total_buy_quantity": 200750,
"total_sell_quantity": 65175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.2,
"last_trade_time": "1752832780986",
"oi_day_high": 226325,
"oi_day_low": 159775
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1,
"orders": 1
},
{
"quantity": 300,
"price": 0.95,
"orders": 1
},
{
"quantity": 300,
"price": 0.9,
"orders": 1
},
{
"quantity": 300,
"price": 0.65,
"orders": 1
},
{
"quantity": 300,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 1.95,
"orders": 1
},
{
"quantity": 900,
"price": 2.75,
"orders": 1
},
{
"quantity": 1200,
"price": 2.95,
"orders": 1
},
{
"quantity": 3000,
"price": 3.05,
"orders": 1
},
{
"quantity": 1200,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 0.9,
"volume": 600,
"average_price": 0.9,
"oi": 18300,
"net_change": -0.6,
"total_buy_quantity": 16200,
"total_sell_quantity": 34200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1752816483815",
"oi_day_high": 18600,
"oi_day_low": 18300
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 52.55,
"high": 57.25,
"low": 50,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 50.15,
"orders": 1
},
{
"quantity": 5000,
"price": 50.1,
"orders": 2
},
{
"quantity": 2500,
"price": 50.05,
"orders": 1
},
{
"quantity": 2500,
"price": 49.95,
"orders": 1
},
{
"quantity": 2500,
"price": 49.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 51.75,
"orders": 1
},
{
"quantity": 10000,
"price": 51.8,
"orders": 1
},
{
"quantity": 2500,
"price": 51.85,
"orders": 1
},
{
"quantity": 10000,
"price": 51.95,
"orders": 1
},
{
"quantity": 2500,
"price": 52.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 51.7,
"volume": 62500,
"average_price": 52.89,
"oi": 352500,
"net_change": 3.65,
"total_buy_quantity": 195000,
"total_sell_quantity": 227500,
"lower_circuit_limit": 23.55,
"upper_circuit_limit": 72.55,
"last_trade_time": "1752828431634",
"oi_day_high": 367500,
"oi_day_low": 350000
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 2275,
"high": 2380.8,
"low": 2165.75,
"close": 2191.3
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1692.3,
"orders": 1
},
{
"quantity": 45,
"price": 1692.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15,
"price": 2559.3,
"orders": 1
},
{
"quantity": 15,
"price": 2559.35,
"orders": 1
},
{
"quantity": 60,
"price": 2559.7,
"orders": 1
},
{
"quantity": 75,
"price": 2615.85,
"orders": 1
},
{
"quantity": 150,
"price": 2627.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 2191.3,
"volume": 60,
"average_price": 2253.21,
"oi": 720,
"net_change": 325.85,
"total_buy_quantity": 60,
"total_sell_quantity": 990,
"lower_circuit_limit": 453.5,
"upper_circuit_limit": 3277.4,
"last_trade_time": "1752829031482",
"oi_day_high": 720,
"oi_day_low": 705
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 5.6,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 8.15,
"orders": 1
},
{
"quantity": 700,
"price": 8.1,
"orders": 2
},
{
"quantity": 700,
"price": 8.05,
"orders": 2
},
{
"quantity": 2800,
"price": 7.7,
"orders": 1
},
{
"quantity": 350,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 8.9,
"orders": 1
},
{
"quantity": 350,
"price": 8.95,
"orders": 1
},
{
"quantity": 1050,
"price": 9,
"orders": 3
},
{
"quantity": 700,
"price": 9.05,
"orders": 2
},
{
"quantity": 350,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 8.4,
"volume": 546350,
"average_price": 8.04,
"oi": 132650,
"net_change": -9.9,
"total_buy_quantity": 496300,
"total_sell_quantity": 74900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.35,
"last_trade_time": "1752832754598",
"oi_day_high": 145250,
"oi_day_low": 112350
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 27.55,
"high": 36.9,
"low": 25.9,
"close": 36.55
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 35.25,
"orders": 1
},
{
"quantity": 725,
"price": 35.2,
"orders": 1
},
{
"quantity": 725,
"price": 35.1,
"orders": 1
},
{
"quantity": 725,
"price": 32.6,
"orders": 1
},
{
"quantity": 3625,
"price": 32,
"orders": 3
}
],
"sell": [
{
"quantity": 725,
"price": 36.6,
"orders": 1
},
{
"quantity": 725,
"price": 36.65,
"orders": 1
},
{
"quantity": 5075,
"price": 38.5,
"orders": 2
},
{
"quantity": 3625,
"price": 38.65,
"orders": 1
},
{
"quantity": 725,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 36.55,
"volume": 77575,
"average_price": 33,
"oi": 244325,
"net_change": 9.7,
"total_buy_quantity": 79750,
"total_sell_quantity": 79750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.45,
"last_trade_time": "1752832798367",
"oi_day_high": 247225,
"oi_day_low": 239975
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 53.15,
"high": 57.3,
"low": 46.55,
"close": 48.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 47.95,
"orders": 2
},
{
"quantity": 6000,
"price": 41.55,
"orders": 1
},
{
"quantity": 17250,
"price": 30.4,
"orders": 2
},
{
"quantity": 3375,
"price": 29.8,
"orders": 1
},
{
"quantity": 3000,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 49.75,
"orders": 1
},
{
"quantity": 375,
"price": 49.8,
"orders": 1
},
{
"quantity": 6000,
"price": 56.7,
"orders": 1
},
{
"quantity": 1500,
"price": 61.2,
"orders": 1
},
{
"quantity": 1125,
"price": 61.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 48.65,
"volume": 19500,
"average_price": 51.58,
"oi": 142500,
"net_change": -0.25,
"total_buy_quantity": 30375,
"total_sell_quantity": 37125,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 90.6,
"last_trade_time": "1752832740003",
"oi_day_high": 153750,
"oi_day_low": 142500
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 5.25,
"high": 6.1,
"low": 3.4,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 3.4,
"orders": 2
},
{
"quantity": 800,
"price": 3.35,
"orders": 1
},
{
"quantity": 1600,
"price": 3.3,
"orders": 2
},
{
"quantity": 1600,
"price": 3.25,
"orders": 2
},
{
"quantity": 800,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 3.55,
"orders": 1
},
{
"quantity": 800,
"price": 3.6,
"orders": 1
},
{
"quantity": 1600,
"price": 3.65,
"orders": 2
},
{
"quantity": 2400,
"price": 3.7,
"orders": 3
},
{
"quantity": 1600,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 3.5,
"volume": 249600,
"average_price": 4.44,
"oi": 253600,
"net_change": -2.05,
"total_buy_quantity": 164800,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752832771861",
"oi_day_high": 254400,
"oi_day_low": 252800
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 8.75,
"high": 9.6,
"low": 7.75,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.5,
"orders": 1
},
{
"quantity": 2056,
"price": 8.45,
"orders": 1
},
{
"quantity": 2056,
"price": 8.05,
"orders": 1
},
{
"quantity": 16448,
"price": 8,
"orders": 1
},
{
"quantity": 14392,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 8.9,
"orders": 1
},
{
"quantity": 2056,
"price": 9.05,
"orders": 1
},
{
"quantity": 2056,
"price": 9.1,
"orders": 1
},
{
"quantity": 2056,
"price": 9.2,
"orders": 1
},
{
"quantity": 2056,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 8.65,
"volume": 63736,
"average_price": 8.71,
"oi": 791560,
"net_change": 0.9,
"total_buy_quantity": 203544,
"total_sell_quantity": 228216,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752832449303",
"oi_day_high": 818288,
"oi_day_low": 791560
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 9.6,
"high": 12,
"low": 8.5,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 9.75,
"orders": 1
},
{
"quantity": 16500,
"price": 9.7,
"orders": 1
},
{
"quantity": 11000,
"price": 8.4,
"orders": 3
},
{
"quantity": 2750,
"price": 8.35,
"orders": 1
},
{
"quantity": 3850,
"price": 8.3,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 12.2,
"orders": 1
},
{
"quantity": 550,
"price": 12.25,
"orders": 1
},
{
"quantity": 1650,
"price": 12.75,
"orders": 2
},
{
"quantity": 550,
"price": 12.8,
"orders": 1
},
{
"quantity": 550,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 11.5,
"volume": 205150,
"average_price": 10.26,
"oi": 280500,
"net_change": 2.15,
"total_buy_quantity": 301950,
"total_sell_quantity": 88550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1752832739872",
"oi_day_high": 281050,
"oi_day_low": 253550
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 82768050,
"price": 0.05,
"orders": 209
},
{
"quantity": 58466550,
"price": 0.1,
"orders": 182
},
{
"quantity": 18512025,
"price": 0.15,
"orders": 69
},
{
"quantity": 2287200,
"price": 0.2,
"orders": 16
},
{
"quantity": 571800,
"price": 0.25,
"orders": 6
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 3931125,
"average_price": 0.05,
"oi": 303911700,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 174899325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1752832051526",
"oi_day_high": 304340550,
"oi_day_low": 303911700
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3.25,
"high": 4.7,
"low": 3.25,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 66000,
"price": 4.6,
"orders": 8
},
{
"quantity": 66000,
"price": 4.55,
"orders": 8
},
{
"quantity": 49500,
"price": 4.5,
"orders": 5
},
{
"quantity": 22000,
"price": 4.45,
"orders": 3
},
{
"quantity": 115500,
"price": 4.4,
"orders": 6
}
],
"sell": [
{
"quantity": 110000,
"price": 4.7,
"orders": 14
},
{
"quantity": 71500,
"price": 4.75,
"orders": 11
},
{
"quantity": 143000,
"price": 4.8,
"orders": 12
},
{
"quantity": 71500,
"price": 4.85,
"orders": 6
},
{
"quantity": 55000,
"price": 4.9,
"orders": 9
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 4.65,
"volume": 41640500,
"average_price": 4.05,
"oi": 10450000,
"net_change": 1.6,
"total_buy_quantity": 3916000,
"total_sell_quantity": 1463000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1752832797078",
"oi_day_high": 12600500,
"oi_day_low": 10450000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 38,
"high": 46.35,
"low": 34.2,
"close": 42.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 41.55,
"orders": 2
},
{
"quantity": 400,
"price": 41.4,
"orders": 1
},
{
"quantity": 800,
"price": 41.35,
"orders": 1
},
{
"quantity": 400,
"price": 41.25,
"orders": 1
},
{
"quantity": 400,
"price": 40.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 42.85,
"orders": 1
},
{
"quantity": 1200,
"price": 42.9,
"orders": 3
},
{
"quantity": 800,
"price": 42.95,
"orders": 1
},
{
"quantity": 800,
"price": 43,
"orders": 2
},
{
"quantity": 5600,
"price": 43.05,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 42.2,
"volume": 1470800,
"average_price": 42.28,
"oi": 2062800,
"net_change": -0.9,
"total_buy_quantity": 177200,
"total_sell_quantity": 73200,
"lower_circuit_limit": 2.7,
"upper_circuit_limit": 83.5,
"last_trade_time": "1752832789905",
"oi_day_high": 2070000,
"oi_day_low": 1851600
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 6.25,
"high": 9.05,
"low": 4.75,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 4.75,
"orders": 1
},
{
"quantity": 9500,
"price": 4.7,
"orders": 5
},
{
"quantity": 3800,
"price": 4.65,
"orders": 2
},
{
"quantity": 5700,
"price": 4.6,
"orders": 3
},
{
"quantity": 5700,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 5700,
"price": 4.8,
"orders": 3
},
{
"quantity": 9500,
"price": 4.85,
"orders": 5
},
{
"quantity": 11400,
"price": 4.9,
"orders": 6
},
{
"quantity": 5700,
"price": 4.95,
"orders": 3
},
{
"quantity": 3800,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 4.85,
"volume": 1763200,
"average_price": 5.89,
"oi": 1029800,
"net_change": -1.35,
"total_buy_quantity": 380000,
"total_sell_quantity": 478800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752832797050",
"oi_day_high": 1037400,
"oi_day_low": 929100
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 82.05,
"high": 98.9,
"low": 58.8,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 76.9,
"orders": 1
},
{
"quantity": 100,
"price": 76.85,
"orders": 1
},
{
"quantity": 100,
"price": 76.8,
"orders": 1
},
{
"quantity": 100,
"price": 76.75,
"orders": 1
},
{
"quantity": 200,
"price": 76.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 80,
"orders": 1
},
{
"quantity": 100,
"price": 81.85,
"orders": 1
},
{
"quantity": 200,
"price": 81.9,
"orders": 2
},
{
"quantity": 100,
"price": 81.95,
"orders": 1
},
{
"quantity": 200,
"price": 82,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 78,
"volume": 132400,
"average_price": 77.45,
"oi": 98000,
"net_change": -6.75,
"total_buy_quantity": 38800,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 247.25,
"last_trade_time": "1752832797886",
"oi_day_high": 100900,
"oi_day_low": 92900
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 15.05,
"high": 17.85,
"low": 13,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 13.4,
"orders": 2
},
{
"quantity": 1000,
"price": 13.15,
"orders": 1
},
{
"quantity": 1000,
"price": 13.1,
"orders": 1
},
{
"quantity": 1000,
"price": 13.05,
"orders": 1
},
{
"quantity": 1000,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 13.75,
"orders": 1
},
{
"quantity": 1000,
"price": 14.05,
"orders": 1
},
{
"quantity": 1000,
"price": 14.1,
"orders": 1
},
{
"quantity": 2000,
"price": 14.25,
"orders": 2
},
{
"quantity": 2000,
"price": 14.35,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 13.65,
"volume": 134000,
"average_price": 14.53,
"oi": 232000,
"net_change": -3.75,
"total_buy_quantity": 149000,
"total_sell_quantity": 141000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1752832726839",
"oi_day_high": 237000,
"oi_day_low": 215000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 12.9,
"high": 18.1,
"low": 12.9,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 15.05,
"orders": 2
},
{
"quantity": 1700,
"price": 15,
"orders": 1
},
{
"quantity": 1700,
"price": 14.9,
"orders": 1
},
{
"quantity": 1700,
"price": 14.85,
"orders": 1
},
{
"quantity": 3400,
"price": 14.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 15.6,
"orders": 1
},
{
"quantity": 1700,
"price": 15.65,
"orders": 1
},
{
"quantity": 1700,
"price": 15.75,
"orders": 1
},
{
"quantity": 1700,
"price": 15.8,
"orders": 1
},
{
"quantity": 3400,
"price": 16.15,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 15.1,
"volume": 1173000,
"average_price": 16.28,
"oi": 484500,
"net_change": 1.85,
"total_buy_quantity": 205700,
"total_sell_quantity": 241400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1752832785849",
"oi_day_high": 552500,
"oi_day_low": 474300
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.6,
"high": 4.05,
"low": 3.2,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 3.65,
"orders": 4
},
{
"quantity": 20000,
"price": 3.6,
"orders": 4
},
{
"quantity": 30000,
"price": 3.55,
"orders": 5
},
{
"quantity": 30000,
"price": 3.5,
"orders": 5
},
{
"quantity": 25000,
"price": 3.45,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 3.75,
"orders": 3
},
{
"quantity": 25000,
"price": 3.8,
"orders": 5
},
{
"quantity": 55000,
"price": 3.85,
"orders": 6
},
{
"quantity": 60000,
"price": 3.9,
"orders": 5
},
{
"quantity": 25000,
"price": 3.95,
"orders": 4
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.65,
"volume": 2790000,
"average_price": 3.64,
"oi": 4110000,
"net_change": 0.2,
"total_buy_quantity": 860000,
"total_sell_quantity": 855000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1752832768453",
"oi_day_high": 4205000,
"oi_day_low": 4075000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 12,
"high": 12.05,
"low": 8.25,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 8.6,
"orders": 1
},
{
"quantity": 2750,
"price": 8.4,
"orders": 1
},
{
"quantity": 2750,
"price": 8.35,
"orders": 1
},
{
"quantity": 16500,
"price": 8.05,
"orders": 2
},
{
"quantity": 24750,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 8.8,
"orders": 1
},
{
"quantity": 2750,
"price": 8.85,
"orders": 1
},
{
"quantity": 2750,
"price": 8.9,
"orders": 1
},
{
"quantity": 2750,
"price": 8.95,
"orders": 1
},
{
"quantity": 13750,
"price": 9.3,
"orders": 2
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 8.65,
"volume": 258500,
"average_price": 9.03,
"oi": 761750,
"net_change": -3.35,
"total_buy_quantity": 338250,
"total_sell_quantity": 291500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1752832755707",
"oi_day_high": 789250,
"oi_day_low": 761750
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 1.95,
"high": 2,
"low": 1.1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 270000,
"price": 1.1,
"orders": 8
},
{
"quantity": 148500,
"price": 1.05,
"orders": 7
},
{
"quantity": 364500,
"price": 1,
"orders": 7
},
{
"quantity": 27000,
"price": 0.95,
"orders": 2
},
{
"quantity": 162000,
"price": 0.9,
"orders": 3
}
],
"sell": [
{
"quantity": 270000,
"price": 1.2,
"orders": 12
},
{
"quantity": 324000,
"price": 1.25,
"orders": 7
},
{
"quantity": 283500,
"price": 1.3,
"orders": 10
},
{
"quantity": 94500,
"price": 1.35,
"orders": 7
},
{
"quantity": 94500,
"price": 1.4,
"orders": 7
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 1.15,
"volume": 11272500,
"average_price": 1.43,
"oi": 2889000,
"net_change": -1.05,
"total_buy_quantity": 2389500,
"total_sell_quantity": 3672000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752832787664",
"oi_day_high": 2943000,
"oi_day_low": 1890000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 27.95,
"high": 32.5,
"low": 19.8,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.45,
"orders": 1
},
{
"quantity": 2000,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 2000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 2000,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 21.05,
"volume": 572000,
"average_price": 24.11,
"oi": 407000,
"net_change": -11.85,
"total_buy_quantity": 92000,
"total_sell_quantity": 125000,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 62.9,
"last_trade_time": "1752832760773",
"oi_day_high": 460000,
"oi_day_low": 407000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 7.35,
"high": 7.6,
"low": 5.2,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 5.65,
"orders": 2
},
{
"quantity": 1100,
"price": 5.6,
"orders": 2
},
{
"quantity": 1100,
"price": 5.55,
"orders": 2
},
{
"quantity": 1100,
"price": 5.5,
"orders": 2
},
{
"quantity": 550,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 5.85,
"orders": 2
},
{
"quantity": 1100,
"price": 5.9,
"orders": 2
},
{
"quantity": 1650,
"price": 5.95,
"orders": 3
},
{
"quantity": 2200,
"price": 6.05,
"orders": 2
},
{
"quantity": 1100,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 5.65,
"volume": 420200,
"average_price": 6.01,
"oi": 389400,
"net_change": -1.8,
"total_buy_quantity": 116600,
"total_sell_quantity": 139150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1752832783513",
"oi_day_high": 422950,
"oi_day_low": 380600
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 12.3,
"high": 22,
"low": 11.05,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 21.35,
"orders": 2
},
{
"quantity": 850,
"price": 21.25,
"orders": 1
},
{
"quantity": 1700,
"price": 21.2,
"orders": 2
},
{
"quantity": 850,
"price": 21,
"orders": 1
},
{
"quantity": 1700,
"price": 20.95,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 21.65,
"orders": 1
},
{
"quantity": 850,
"price": 21.95,
"orders": 1
},
{
"quantity": 1700,
"price": 22,
"orders": 2
},
{
"quantity": 1700,
"price": 22.05,
"orders": 2
},
{
"quantity": 8500,
"price": 22.45,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 20.8,
"volume": 1626900,
"average_price": 18.66,
"oi": 366350,
"net_change": 8.4,
"total_buy_quantity": 266050,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1752832797259",
"oi_day_high": 497250,
"oi_day_low": 355300
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 4.2,
"high": 6.05,
"low": 3,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3,
"orders": 2
},
{
"quantity": 9000,
"price": 2.95,
"orders": 3
},
{
"quantity": 15000,
"price": 2.9,
"orders": 5
},
{
"quantity": 9000,
"price": 2.85,
"orders": 3
},
{
"quantity": 9000,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 3.15,
"orders": 1
},
{
"quantity": 21000,
"price": 3.2,
"orders": 5
},
{
"quantity": 12000,
"price": 3.25,
"orders": 4
},
{
"quantity": 36000,
"price": 3.3,
"orders": 6
},
{
"quantity": 18000,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 3.1,
"volume": 6327000,
"average_price": 4.44,
"oi": 1797000,
"net_change": -1.05,
"total_buy_quantity": 579000,
"total_sell_quantity": 891000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752832768849",
"oi_day_high": 1851000,
"oi_day_low": 1569000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 41,
"high": 43.5,
"low": 41,
"close": 43.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 42.85,
"orders": 1
},
{
"quantity": 2500,
"price": 42.8,
"orders": 2
},
{
"quantity": 1250,
"price": 42.15,
"orders": 1
},
{
"quantity": 1250,
"price": 42.1,
"orders": 1
},
{
"quantity": 5000,
"price": 41.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 44.35,
"orders": 1
},
{
"quantity": 2500,
"price": 44.4,
"orders": 1
},
{
"quantity": 1250,
"price": 44.45,
"orders": 1
},
{
"quantity": 1250,
"price": 44.5,
"orders": 1
},
{
"quantity": 1250,
"price": 44.8,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 43.5,
"volume": 5000,
"average_price": 42.57,
"oi": 343750,
"net_change": -3.8,
"total_buy_quantity": 100000,
"total_sell_quantity": 102500,
"lower_circuit_limit": 26.65,
"upper_circuit_limit": 67.95,
"last_trade_time": "1752831843096",
"oi_day_high": 347500,
"oi_day_low": 343750
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 17,
"high": 22.25,
"low": 15.7,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 20.1,
"orders": 1
},
{
"quantity": 550,
"price": 19.9,
"orders": 1
},
{
"quantity": 550,
"price": 19.65,
"orders": 1
},
{
"quantity": 14300,
"price": 17.4,
"orders": 1
},
{
"quantity": 550,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 22.95,
"orders": 1
},
{
"quantity": 550,
"price": 23,
"orders": 1
},
{
"quantity": 550,
"price": 23.95,
"orders": 1
},
{
"quantity": 1650,
"price": 25.25,
"orders": 1
},
{
"quantity": 2750,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 20.1,
"volume": 37950,
"average_price": 19.34,
"oi": 48400,
"net_change": 5.45,
"total_buy_quantity": 206250,
"total_sell_quantity": 65450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.35,
"last_trade_time": "1752832787070",
"oi_day_high": 56650,
"oi_day_low": 48400
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 68,
"high": 79.45,
"low": 67.75,
"close": 77.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 76.25,
"orders": 1
},
{
"quantity": 400,
"price": 76.15,
"orders": 1
},
{
"quantity": 400,
"price": 76.1,
"orders": 1
},
{
"quantity": 400,
"price": 76.05,
"orders": 1
},
{
"quantity": 400,
"price": 75.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 78.15,
"orders": 3
},
{
"quantity": 400,
"price": 78.2,
"orders": 1
},
{
"quantity": 400,
"price": 78.8,
"orders": 1
},
{
"quantity": 400,
"price": 78.9,
"orders": 1
},
{
"quantity": 400,
"price": 80.35,
"orders": 1
}
]
},
"timestamp": "2025-07-18T15:29:59.976+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 77.5,
"volume": 10000,
"average_price": 74.01,
"oi": 292000,
"net_change": 11.45,
"total_buy_quantity": 38000,
"total_sell_quantity": 29200,
"lower_circuit_limit": 17.35,
"upper_circuit_limit": 114.75,
"last_trade_time": "1752832433993",
"oi_day_high": 292000,
"oi_day_low": 289600
}
}
}