{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 45.3,
"high": 45.3,
"low": 16.2,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 18.05,
"orders": 2
},
{
"quantity": 1050,
"price": 18,
"orders": 2
},
{
"quantity": 525,
"price": 17.95,
"orders": 1
},
{
"quantity": 525,
"price": 17.9,
"orders": 1
},
{
"quantity": 1050,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 18.45,
"orders": 1
},
{
"quantity": 525,
"price": 18.5,
"orders": 1
},
{
"quantity": 1050,
"price": 18.6,
"orders": 2
},
{
"quantity": 525,
"price": 18.85,
"orders": 1
},
{
"quantity": 525,
"price": 18.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 18.4,
"volume": 2528925,
"average_price": 23.27,
"oi": 341250,
"net_change": -29.3,
"total_buy_quantity": 297675,
"total_sell_quantity": 137025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.55,
"last_trade_time": "1755165587698",
"oi_day_high": 417900,
"oi_day_low": 80850
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 18.9,
"high": 23.2,
"low": 14.8,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 19.05,
"orders": 1
},
{
"quantity": 625,
"price": 19,
"orders": 1
},
{
"quantity": 625,
"price": 18.95,
"orders": 1
},
{
"quantity": 625,
"price": 18.7,
"orders": 1
},
{
"quantity": 625,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 19.5,
"orders": 1
},
{
"quantity": 625,
"price": 19.55,
"orders": 1
},
{
"quantity": 625,
"price": 19.8,
"orders": 1
},
{
"quantity": 1250,
"price": 19.85,
"orders": 2
},
{
"quantity": 625,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 19.5,
"volume": 242500,
"average_price": 18.4,
"oi": 269375,
"net_change": 0.35,
"total_buy_quantity": 143125,
"total_sell_quantity": 93750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.4,
"last_trade_time": "1755165586337",
"oi_day_high": 279375,
"oi_day_low": 255625
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 11,
"high": 11.5,
"low": 8.6,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 9.65,
"orders": 1
},
{
"quantity": 1200,
"price": 9.1,
"orders": 1
},
{
"quantity": 1200,
"price": 9.05,
"orders": 1
},
{
"quantity": 2400,
"price": 9,
"orders": 2
},
{
"quantity": 2400,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 10.2,
"orders": 1
},
{
"quantity": 1200,
"price": 10.25,
"orders": 1
},
{
"quantity": 1200,
"price": 10.3,
"orders": 1
},
{
"quantity": 2400,
"price": 10.35,
"orders": 2
},
{
"quantity": 1200,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 9.85,
"volume": 271200,
"average_price": 9.95,
"oi": 260400,
"net_change": 0.05,
"total_buy_quantity": 487200,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1755165476407",
"oi_day_high": 280800,
"oi_day_low": 249600
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 9.85,
"high": 10.55,
"low": 4.9,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 19000,
"price": 5.3,
"orders": 3
},
{
"quantity": 1900,
"price": 5.25,
"orders": 4
},
{
"quantity": 2375,
"price": 5.2,
"orders": 5
},
{
"quantity": 1900,
"price": 5.15,
"orders": 4
},
{
"quantity": 950,
"price": 5.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1425,
"price": 5.4,
"orders": 3
},
{
"quantity": 4275,
"price": 5.45,
"orders": 7
},
{
"quantity": 6650,
"price": 5.5,
"orders": 5
},
{
"quantity": 4750,
"price": 5.55,
"orders": 4
},
{
"quantity": 3800,
"price": 5.6,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 5.3,
"volume": 1096300,
"average_price": 6.02,
"oi": 895850,
"net_change": -3.75,
"total_buy_quantity": 616075,
"total_sell_quantity": 151525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755165591832",
"oi_day_high": 993225,
"oi_day_low": 895850
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 3.75,
"high": 6.5,
"low": 3.75,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 4.6,
"orders": 1
},
{
"quantity": 6750,
"price": 4.55,
"orders": 3
},
{
"quantity": 6750,
"price": 4.5,
"orders": 3
},
{
"quantity": 2250,
"price": 4.45,
"orders": 1
},
{
"quantity": 2250,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 4.7,
"orders": 1
},
{
"quantity": 13500,
"price": 4.75,
"orders": 4
},
{
"quantity": 11250,
"price": 4.8,
"orders": 5
},
{
"quantity": 4500,
"price": 4.85,
"orders": 2
},
{
"quantity": 4500,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 4.7,
"volume": 4371750,
"average_price": 5.06,
"oi": 2025000,
"net_change": 1.4,
"total_buy_quantity": 573750,
"total_sell_quantity": 418500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1755165573402",
"oi_day_high": 2292750,
"oi_day_low": 1982250
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 25.1,
"high": 31.25,
"low": 23.95,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 30.55,
"orders": 2
},
{
"quantity": 2500,
"price": 30.5,
"orders": 1
},
{
"quantity": 2500,
"price": 30.45,
"orders": 1
},
{
"quantity": 2500,
"price": 30.4,
"orders": 1
},
{
"quantity": 2500,
"price": 29.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 31.2,
"orders": 1
},
{
"quantity": 2500,
"price": 31.25,
"orders": 1
},
{
"quantity": 2500,
"price": 31.7,
"orders": 1
},
{
"quantity": 2500,
"price": 31.75,
"orders": 1
},
{
"quantity": 2500,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 30.9,
"volume": 110000,
"average_price": 29.76,
"oi": 645000,
"net_change": 1.25,
"total_buy_quantity": 227500,
"total_sell_quantity": 240000,
"lower_circuit_limit": 10.75,
"upper_circuit_limit": 51.15,
"last_trade_time": "1755165261149",
"oi_day_high": 687500,
"oi_day_low": 645000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 42,
"high": 46.05,
"low": 31.4,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 37.4,
"orders": 1
},
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
},
{
"quantity": 500,
"price": 37.25,
"orders": 1
},
{
"quantity": 2000,
"price": 37.2,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 37.95,
"orders": 1
},
{
"quantity": 2000,
"price": 38,
"orders": 1
},
{
"quantity": 500,
"price": 38.4,
"orders": 1
},
{
"quantity": 500,
"price": 38.45,
"orders": 1
},
{
"quantity": 500,
"price": 38.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 37.2,
"volume": 509500,
"average_price": 35.78,
"oi": 206000,
"net_change": -8.9,
"total_buy_quantity": 80000,
"total_sell_quantity": 70500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.05,
"last_trade_time": "1755165540003",
"oi_day_high": 232500,
"oi_day_low": 206000
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 8.85,
"high": 9.55,
"low": 5.75,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 6,
"orders": 4
},
{
"quantity": 3300,
"price": 5.95,
"orders": 4
},
{
"quantity": 4950,
"price": 5.9,
"orders": 5
},
{
"quantity": 825,
"price": 5.85,
"orders": 1
},
{
"quantity": 1650,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5775,
"price": 6.15,
"orders": 5
},
{
"quantity": 1650,
"price": 6.2,
"orders": 2
},
{
"quantity": 825,
"price": 6.25,
"orders": 1
},
{
"quantity": 9075,
"price": 6.3,
"orders": 5
},
{
"quantity": 9900,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 6.1,
"volume": 2689500,
"average_price": 6.78,
"oi": 2426325,
"net_change": -2.8,
"total_buy_quantity": 270600,
"total_sell_quantity": 450450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755165598083",
"oi_day_high": 2493975,
"oi_day_low": 2273700
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 26.9,
"high": 26.9,
"low": 26.9,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 27.25,
"orders": 1
},
{
"quantity": 6250,
"price": 27.2,
"orders": 1
},
{
"quantity": 5000,
"price": 26.85,
"orders": 1
},
{
"quantity": 1250,
"price": 25.8,
"orders": 1
},
{
"quantity": 12500,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 29.8,
"orders": 1
},
{
"quantity": 5000,
"price": 30.05,
"orders": 1
},
{
"quantity": 3750,
"price": 30.1,
"orders": 1
},
{
"quantity": 6250,
"price": 30.35,
"orders": 1
},
{
"quantity": 12500,
"price": 31.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 26.9,
"volume": 0,
"average_price": 0,
"oi": 237500,
"net_change": 0,
"total_buy_quantity": 107500,
"total_sell_quantity": 113750,
"lower_circuit_limit": 9.3,
"upper_circuit_limit": 49.3,
"last_trade_time": "1754990636000",
"oi_day_high": 237500,
"oi_day_low": 237500
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 29.15,
"high": 35,
"low": 22.25,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 22.3,
"orders": 1
},
{
"quantity": 400,
"price": 22.25,
"orders": 1
},
{
"quantity": 400,
"price": 22,
"orders": 1
},
{
"quantity": 800,
"price": 21.95,
"orders": 2
},
{
"quantity": 400,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 23.55,
"orders": 1
},
{
"quantity": 400,
"price": 23.6,
"orders": 1
},
{
"quantity": 400,
"price": 23.65,
"orders": 1
},
{
"quantity": 800,
"price": 23.7,
"orders": 2
},
{
"quantity": 400,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 23.3,
"volume": 485600,
"average_price": 29.32,
"oi": 160400,
"net_change": -3.5,
"total_buy_quantity": 84800,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.35,
"last_trade_time": "1755165594423",
"oi_day_high": 186800,
"oi_day_low": 157200
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 17.3,
"high": 20.35,
"low": 16.9,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 19.75,
"orders": 1
},
{
"quantity": 2550,
"price": 19.7,
"orders": 2
},
{
"quantity": 1275,
"price": 19.6,
"orders": 1
},
{
"quantity": 1275,
"price": 19.55,
"orders": 1
},
{
"quantity": 1275,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 19.95,
"orders": 1
},
{
"quantity": 1275,
"price": 20,
"orders": 1
},
{
"quantity": 1275,
"price": 20.05,
"orders": 1
},
{
"quantity": 1275,
"price": 20.4,
"orders": 1
},
{
"quantity": 10200,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 19.7,
"volume": 436050,
"average_price": 18.8,
"oi": 2931225,
"net_change": 2.4,
"total_buy_quantity": 239700,
"total_sell_quantity": 178500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1755165555125",
"oi_day_high": 2960550,
"oi_day_low": 2926125
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 3.3,
"high": 4.15,
"low": 2.05,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 2.45,
"orders": 2
},
{
"quantity": 5000,
"price": 2.4,
"orders": 5
},
{
"quantity": 6000,
"price": 2.35,
"orders": 6
},
{
"quantity": 4000,
"price": 2.3,
"orders": 4
},
{
"quantity": 7000,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 2.6,
"orders": 1
},
{
"quantity": 2000,
"price": 2.65,
"orders": 2
},
{
"quantity": 6000,
"price": 2.7,
"orders": 5
},
{
"quantity": 5000,
"price": 2.75,
"orders": 4
},
{
"quantity": 5000,
"price": 2.8,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 2.5,
"volume": 1109000,
"average_price": 3.24,
"oi": 593000,
"net_change": -0.75,
"total_buy_quantity": 350000,
"total_sell_quantity": 257000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755165574512",
"oi_day_high": 594000,
"oi_day_low": 509000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 19.95,
"high": 23.9,
"low": 4.25,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 4.55,
"orders": 1
},
{
"quantity": 1250,
"price": 4.5,
"orders": 1
},
{
"quantity": 2500,
"price": 4.45,
"orders": 2
},
{
"quantity": 2500,
"price": 4.4,
"orders": 2
},
{
"quantity": 5000,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 4.65,
"orders": 1
},
{
"quantity": 2500,
"price": 4.7,
"orders": 2
},
{
"quantity": 3750,
"price": 4.75,
"orders": 3
},
{
"quantity": 5000,
"price": 4.8,
"orders": 4
},
{
"quantity": 5000,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 4.5,
"volume": 11247500,
"average_price": 9.96,
"oi": 1780000,
"net_change": -6.95,
"total_buy_quantity": 662500,
"total_sell_quantity": 555000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1755165572643",
"oi_day_high": 1882500,
"oi_day_low": 606250
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 75,
"high": 76.65,
"low": 53,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.55,
"orders": 1
},
{
"quantity": 175,
"price": 68.5,
"orders": 1
},
{
"quantity": 175,
"price": 68.4,
"orders": 1
},
{
"quantity": 175,
"price": 68.35,
"orders": 1
},
{
"quantity": 175,
"price": 68.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 71.5,
"orders": 1
},
{
"quantity": 175,
"price": 74.4,
"orders": 1
},
{
"quantity": 350,
"price": 74.45,
"orders": 2
},
{
"quantity": 175,
"price": 74.5,
"orders": 1
},
{
"quantity": 175,
"price": 74.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 71,
"volume": 8575,
"average_price": 65.62,
"oi": 35175,
"net_change": -3.3,
"total_buy_quantity": 56350,
"total_sell_quantity": 28175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.9,
"last_trade_time": "1755165525151",
"oi_day_high": 35350,
"oi_day_low": 33950
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 11.85,
"high": 16,
"low": 11,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 10.75,
"orders": 1
},
{
"quantity": 425,
"price": 10.7,
"orders": 1
},
{
"quantity": 1275,
"price": 10.65,
"orders": 1
},
{
"quantity": 425,
"price": 10.55,
"orders": 1
},
{
"quantity": 425,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 11.3,
"orders": 1
},
{
"quantity": 425,
"price": 11.4,
"orders": 1
},
{
"quantity": 425,
"price": 12.65,
"orders": 1
},
{
"quantity": 850,
"price": 12.7,
"orders": 1
},
{
"quantity": 425,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 11.2,
"volume": 159800,
"average_price": 13.24,
"oi": 123675,
"net_change": -0.6,
"total_buy_quantity": 112625,
"total_sell_quantity": 90100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1755165595192",
"oi_day_high": 125375,
"oi_day_low": 106250
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 27.25,
"high": 29.1,
"low": 19.5,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 19.25,
"orders": 2
},
{
"quantity": 450,
"price": 19.15,
"orders": 1
},
{
"quantity": 450,
"price": 16.8,
"orders": 1
},
{
"quantity": 1800,
"price": 16.75,
"orders": 2
},
{
"quantity": 4500,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 20.45,
"orders": 1
},
{
"quantity": 450,
"price": 20.5,
"orders": 1
},
{
"quantity": 450,
"price": 20.85,
"orders": 1
},
{
"quantity": 450,
"price": 20.9,
"orders": 1
},
{
"quantity": 450,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 19.8,
"volume": 148050,
"average_price": 23.52,
"oi": 148950,
"net_change": -7.5,
"total_buy_quantity": 99900,
"total_sell_quantity": 75150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.35,
"last_trade_time": "1755165574458",
"oi_day_high": 152100,
"oi_day_low": 145350
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 22.35,
"high": 23.25,
"low": 17.1,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.45,
"orders": 1
},
{
"quantity": 700,
"price": 19,
"orders": 1
},
{
"quantity": 1400,
"price": 18.8,
"orders": 1
},
{
"quantity": 700,
"price": 18.75,
"orders": 1
},
{
"quantity": 5600,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 20.15,
"orders": 1
},
{
"quantity": 700,
"price": 20.3,
"orders": 1
},
{
"quantity": 700,
"price": 21.1,
"orders": 1
},
{
"quantity": 1400,
"price": 21.25,
"orders": 1
},
{
"quantity": 5600,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 19,
"volume": 210700,
"average_price": 20.23,
"oi": 343700,
"net_change": -2.9,
"total_buy_quantity": 118300,
"total_sell_quantity": 93800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.7,
"last_trade_time": "1755165598223",
"oi_day_high": 370300,
"oi_day_low": 340200
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 8.4,
"high": 10.55,
"low": 7.7,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 22325,
"price": 7.8,
"orders": 4
},
{
"quantity": 475,
"price": 7.75,
"orders": 1
},
{
"quantity": 2850,
"price": 7.7,
"orders": 4
},
{
"quantity": 475,
"price": 7.65,
"orders": 1
},
{
"quantity": 1425,
"price": 7.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1900,
"price": 7.9,
"orders": 3
},
{
"quantity": 950,
"price": 7.95,
"orders": 2
},
{
"quantity": 3800,
"price": 8,
"orders": 4
},
{
"quantity": 2375,
"price": 8.05,
"orders": 4
},
{
"quantity": 950,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 7.9,
"volume": 1274425,
"average_price": 8.92,
"oi": 1032175,
"net_change": -0.4,
"total_buy_quantity": 348650,
"total_sell_quantity": 181925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1755165597282",
"oi_day_high": 1154725,
"oi_day_low": 1027425
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 1.65,
"high": 2.35,
"low": 1.65,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 2.05,
"orders": 2
},
{
"quantity": 292950,
"price": 2,
"orders": 11
},
{
"quantity": 27900,
"price": 1.95,
"orders": 4
},
{
"quantity": 104625,
"price": 1.9,
"orders": 8
},
{
"quantity": 27900,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 27900,
"price": 2.1,
"orders": 4
},
{
"quantity": 76725,
"price": 2.15,
"orders": 11
},
{
"quantity": 69750,
"price": 2.2,
"orders": 8
},
{
"quantity": 146475,
"price": 2.25,
"orders": 8
},
{
"quantity": 104625,
"price": 2.3,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 2.1,
"volume": 11690100,
"average_price": 2,
"oi": 8990775,
"net_change": 0.75,
"total_buy_quantity": 4429125,
"total_sell_quantity": 1820475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1755165594368",
"oi_day_high": 9423225,
"oi_day_low": 8990775
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 268.95,
"high": 333,
"low": 222.45,
"close": 246
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 217,
"orders": 1
},
{
"quantity": 150,
"price": 216.95,
"orders": 2
},
{
"quantity": 525,
"price": 216.9,
"orders": 2
},
{
"quantity": 375,
"price": 216.8,
"orders": 1
},
{
"quantity": 1200,
"price": 208.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 249.65,
"orders": 1
},
{
"quantity": 75,
"price": 249.7,
"orders": 1
},
{
"quantity": 75,
"price": 249.8,
"orders": 1
},
{
"quantity": 75,
"price": 249.85,
"orders": 1
},
{
"quantity": 75,
"price": 258.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 246,
"volume": 57375,
"average_price": 269.04,
"oi": 26025,
"net_change": -0.8,
"total_buy_quantity": 34125,
"total_sell_quantity": 10950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 574.65,
"last_trade_time": "1755165554262",
"oi_day_high": 32400,
"oi_day_low": 25350
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 1.95,
"high": 1.95,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 162000,
"price": 0.7,
"orders": 8
},
{
"quantity": 391500,
"price": 0.65,
"orders": 19
},
{
"quantity": 243000,
"price": 0.6,
"orders": 10
},
{
"quantity": 391500,
"price": 0.55,
"orders": 8
},
{
"quantity": 162000,
"price": 0.5,
"orders": 9
}
],
"sell": [
{
"quantity": 202500,
"price": 0.75,
"orders": 14
},
{
"quantity": 135000,
"price": 0.8,
"orders": 8
},
{
"quantity": 94500,
"price": 0.85,
"orders": 6
},
{
"quantity": 283500,
"price": 0.9,
"orders": 9
},
{
"quantity": 135000,
"price": 0.95,
"orders": 8
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 0.7,
"volume": 12784500,
"average_price": 0.82,
"oi": 7965000,
"net_change": -1.15,
"total_buy_quantity": 3429000,
"total_sell_quantity": 3253500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1755165581047",
"oi_day_high": 7978500,
"oi_day_low": 6318000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 310.75,
"high": 310.75,
"low": 310.75,
"close": 310.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 316.25,
"orders": 1
},
{
"quantity": 875,
"price": 316.2,
"orders": 1
},
{
"quantity": 700,
"price": 314.45,
"orders": 1
},
{
"quantity": 1750,
"price": 310.8,
"orders": 1
},
{
"quantity": 1750,
"price": 302.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 358.85,
"orders": 2
},
{
"quantity": 175,
"price": 359.3,
"orders": 1
},
{
"quantity": 700,
"price": 359.35,
"orders": 1
},
{
"quantity": 875,
"price": 363.75,
"orders": 1
},
{
"quantity": 1750,
"price": 370.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 310.75,
"volume": 0,
"average_price": 0,
"oi": 13650,
"net_change": 0,
"total_buy_quantity": 10500,
"total_sell_quantity": 12425,
"lower_circuit_limit": 111.15,
"upper_circuit_limit": 571.15,
"last_trade_time": "1755076846000",
"oi_day_high": 14175,
"oi_day_low": 13650
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 2.5,
"high": 2.7,
"low": 1.8,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.05,
"orders": 1
},
{
"quantity": 4000,
"price": 2,
"orders": 4
},
{
"quantity": 1000,
"price": 1.95,
"orders": 1
},
{
"quantity": 2000,
"price": 1.9,
"orders": 2
},
{
"quantity": 4000,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 2.2,
"orders": 2
},
{
"quantity": 1000,
"price": 2.25,
"orders": 1
},
{
"quantity": 2000,
"price": 2.3,
"orders": 2
},
{
"quantity": 2000,
"price": 2.35,
"orders": 2
},
{
"quantity": 2000,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 2.35,
"volume": 48000,
"average_price": 2.14,
"oi": 228000,
"net_change": 0.45,
"total_buy_quantity": 191000,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1755163932062",
"oi_day_high": 228000,
"oi_day_low": 207000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 191.9,
"high": 191.9,
"low": 191.9,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 215.25,
"orders": 1
},
{
"quantity": 1000,
"price": 215.2,
"orders": 1
},
{
"quantity": 1250,
"price": 210.55,
"orders": 1
},
{
"quantity": 2500,
"price": 205.5,
"orders": 1
},
{
"quantity": 2500,
"price": 202.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 237.25,
"orders": 2
},
{
"quantity": 1000,
"price": 237.3,
"orders": 1
},
{
"quantity": 2500,
"price": 245.3,
"orders": 1
},
{
"quantity": 2500,
"price": 248.85,
"orders": 1
},
{
"quantity": 7500,
"price": 274.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 191.9,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 15500,
"total_sell_quantity": 15000,
"lower_circuit_limit": 122.55,
"upper_circuit_limit": 341.05,
"last_trade_time": "1754473278000",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 396.45,
"high": 400,
"low": 301,
"close": 375.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 361.85,
"orders": 1
},
{
"quantity": 50,
"price": 361.75,
"orders": 1
},
{
"quantity": 50,
"price": 329.95,
"orders": 1
},
{
"quantity": 350,
"price": 329.9,
"orders": 2
},
{
"quantity": 600,
"price": 324.5,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 398.6,
"orders": 1
},
{
"quantity": 50,
"price": 398.65,
"orders": 1
},
{
"quantity": 50,
"price": 398.7,
"orders": 1
},
{
"quantity": 150,
"price": 398.75,
"orders": 3
},
{
"quantity": 50,
"price": 398.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 375.75,
"volume": 29550,
"average_price": 354.08,
"oi": 118900,
"net_change": 34.95,
"total_buy_quantity": 5250,
"total_sell_quantity": 3900,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 756.8,
"last_trade_time": "1755165559632",
"oi_day_high": 119300,
"oi_day_low": 118400
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 7.85,
"high": 14.65,
"low": 7.5,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 14.05,
"orders": 1
},
{
"quantity": 1975,
"price": 14,
"orders": 1
},
{
"quantity": 1975,
"price": 13.65,
"orders": 1
},
{
"quantity": 11850,
"price": 13.6,
"orders": 2
},
{
"quantity": 13825,
"price": 13.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 14.2,
"orders": 1
},
{
"quantity": 1975,
"price": 14.25,
"orders": 1
},
{
"quantity": 1975,
"price": 14.3,
"orders": 1
},
{
"quantity": 3950,
"price": 14.35,
"orders": 2
},
{
"quantity": 1975,
"price": 14.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 14.15,
"volume": 969725,
"average_price": 11.87,
"oi": 991450,
"net_change": 2.8,
"total_buy_quantity": 361425,
"total_sell_quantity": 209350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1755165521772",
"oi_day_high": 993425,
"oi_day_low": 847275
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 110.5,
"high": 124.85,
"low": 106.6,
"close": 118.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 117.85,
"orders": 1
},
{
"quantity": 425,
"price": 117.8,
"orders": 1
},
{
"quantity": 425,
"price": 117.75,
"orders": 1
},
{
"quantity": 1275,
"price": 115.75,
"orders": 1
},
{
"quantity": 425,
"price": 115.1,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 127.95,
"orders": 2
},
{
"quantity": 1700,
"price": 128,
"orders": 1
},
{
"quantity": 425,
"price": 128.1,
"orders": 1
},
{
"quantity": 425,
"price": 128.15,
"orders": 1
},
{
"quantity": 425,
"price": 128.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 118.95,
"volume": 23800,
"average_price": 113.25,
"oi": 160225,
"net_change": 13.45,
"total_buy_quantity": 31450,
"total_sell_quantity": 38675,
"lower_circuit_limit": 54.85,
"upper_circuit_limit": 183.05,
"last_trade_time": "1755164895676",
"oi_day_high": 167025,
"oi_day_low": 159375
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 69.85,
"high": 82.85,
"low": 65,
"close": 81.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 86.25,
"orders": 1
},
{
"quantity": 225,
"price": 86.2,
"orders": 1
},
{
"quantity": 3375,
"price": 76.2,
"orders": 1
},
{
"quantity": 900,
"price": 62.25,
"orders": 1
},
{
"quantity": 1125,
"price": 61.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 89,
"orders": 1
},
{
"quantity": 225,
"price": 89.05,
"orders": 1
},
{
"quantity": 3375,
"price": 103.05,
"orders": 1
},
{
"quantity": 2025,
"price": 103.15,
"orders": 1
},
{
"quantity": 9000,
"price": 117.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 81.55,
"volume": 7200,
"average_price": 73.1,
"oi": 67275,
"net_change": 8.05,
"total_buy_quantity": 25200,
"total_sell_quantity": 15750,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 155.4,
"last_trade_time": "1755160897385",
"oi_day_high": 67725,
"oi_day_low": 64125
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 13.15,
"high": 17,
"low": 13.15,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 16.2,
"orders": 1
},
{
"quantity": 3175,
"price": 16.15,
"orders": 1
},
{
"quantity": 3175,
"price": 16.05,
"orders": 1
},
{
"quantity": 6350,
"price": 16,
"orders": 2
},
{
"quantity": 3175,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 18.9,
"orders": 1
},
{
"quantity": 3175,
"price": 19.5,
"orders": 1
},
{
"quantity": 6350,
"price": 19.8,
"orders": 1
},
{
"quantity": 6350,
"price": 27.95,
"orders": 1
},
{
"quantity": 3175,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 16,
"volume": 38100,
"average_price": 16.16,
"oi": 755650,
"net_change": 1.4,
"total_buy_quantity": 168275,
"total_sell_quantity": 22225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1755163346174",
"oi_day_high": 784225,
"oi_day_low": 755650
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.85,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 2,
"orders": 2
},
{
"quantity": 18000,
"price": 1.95,
"orders": 5
},
{
"quantity": 14400,
"price": 1.9,
"orders": 4
},
{
"quantity": 28800,
"price": 1.85,
"orders": 4
},
{
"quantity": 118800,
"price": 1.8,
"orders": 6
}
],
"sell": [
{
"quantity": 14400,
"price": 2.1,
"orders": 4
},
{
"quantity": 18000,
"price": 2.15,
"orders": 5
},
{
"quantity": 14400,
"price": 2.2,
"orders": 4
},
{
"quantity": 18000,
"price": 2.25,
"orders": 5
},
{
"quantity": 10800,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 2.05,
"volume": 558000,
"average_price": 2.25,
"oi": 673200,
"net_change": -0.5,
"total_buy_quantity": 799200,
"total_sell_quantity": 662400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1755165543931",
"oi_day_high": 716400,
"oi_day_low": 604800
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.9,
"high": 1.9,
"low": 1.15,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 157675,
"price": 1.2,
"orders": 8
},
{
"quantity": 120575,
"price": 1.15,
"orders": 8
},
{
"quantity": 185500,
"price": 1.1,
"orders": 6
},
{
"quantity": 157675,
"price": 1.05,
"orders": 6
},
{
"quantity": 102025,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 148400,
"price": 1.25,
"orders": 8
},
{
"quantity": 74200,
"price": 1.3,
"orders": 7
},
{
"quantity": 120575,
"price": 1.35,
"orders": 5
},
{
"quantity": 204050,
"price": 1.4,
"orders": 7
},
{
"quantity": 129850,
"price": 1.45,
"orders": 7
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 1.25,
"volume": 6548150,
"average_price": 1.37,
"oi": 4090275,
"net_change": -0.75,
"total_buy_quantity": 1771525,
"total_sell_quantity": 2448600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755165598147",
"oi_day_high": 4331425,
"oi_day_low": 2995825
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 3.5,
"high": 4.3,
"low": 2.85,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 2.85,
"orders": 3
},
{
"quantity": 7800,
"price": 2.8,
"orders": 3
},
{
"quantity": 7800,
"price": 2.75,
"orders": 3
},
{
"quantity": 26000,
"price": 2.7,
"orders": 3
},
{
"quantity": 28600,
"price": 2.65,
"orders": 4
}
],
"sell": [
{
"quantity": 5200,
"price": 2.95,
"orders": 2
},
{
"quantity": 2600,
"price": 3,
"orders": 1
},
{
"quantity": 2600,
"price": 3.05,
"orders": 1
},
{
"quantity": 23400,
"price": 3.1,
"orders": 2
},
{
"quantity": 5200,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 2.85,
"volume": 197600,
"average_price": 3.42,
"oi": 577200,
"net_change": -0.3,
"total_buy_quantity": 572000,
"total_sell_quantity": 236600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755165264551",
"oi_day_high": 644800,
"oi_day_low": 577200
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 445,
"high": 500.95,
"low": 413.2,
"close": 500.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 464.95,
"orders": 1
},
{
"quantity": 100,
"price": 464.9,
"orders": 1
},
{
"quantity": 1000,
"price": 461.7,
"orders": 1
},
{
"quantity": 600,
"price": 407.2,
"orders": 1
},
{
"quantity": 4000,
"price": 390.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 529.8,
"orders": 2
},
{
"quantity": 1000,
"price": 529.85,
"orders": 1
},
{
"quantity": 800,
"price": 529.95,
"orders": 2
},
{
"quantity": 100,
"price": 530.1,
"orders": 1
},
{
"quantity": 1000,
"price": 530.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 500.95,
"volume": 1800,
"average_price": 457.37,
"oi": 15000,
"net_change": -1.05,
"total_buy_quantity": 7300,
"total_sell_quantity": 9600,
"lower_circuit_limit": 220.85,
"upper_circuit_limit": 781.05,
"last_trade_time": "1755157359590",
"oi_day_high": 15500,
"oi_day_low": 14900
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 1.6,
"high": 4.25,
"low": 1.55,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 71500,
"price": 3.75,
"orders": 12
},
{
"quantity": 44000,
"price": 3.7,
"orders": 7
},
{
"quantity": 27500,
"price": 3.65,
"orders": 5
},
{
"quantity": 22000,
"price": 3.6,
"orders": 3
},
{
"quantity": 104500,
"price": 3.55,
"orders": 4
}
],
"sell": [
{
"quantity": 44000,
"price": 3.85,
"orders": 8
},
{
"quantity": 77000,
"price": 3.9,
"orders": 9
},
{
"quantity": 88000,
"price": 3.95,
"orders": 7
},
{
"quantity": 38500,
"price": 4,
"orders": 3
},
{
"quantity": 66000,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 3.8,
"volume": 17809000,
"average_price": 3.17,
"oi": 3091000,
"net_change": 2.2,
"total_buy_quantity": 1600500,
"total_sell_quantity": 979000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1755165579806",
"oi_day_high": 3454000,
"oi_day_low": 2244000
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 17.75,
"high": 23.2,
"low": 16.65,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 22.25,
"orders": 2
},
{
"quantity": 1355,
"price": 21.7,
"orders": 1
},
{
"quantity": 1355,
"price": 21.55,
"orders": 1
},
{
"quantity": 1355,
"price": 21.5,
"orders": 1
},
{
"quantity": 6775,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 22.85,
"orders": 1
},
{
"quantity": 1355,
"price": 22.9,
"orders": 1
},
{
"quantity": 1355,
"price": 23.25,
"orders": 1
},
{
"quantity": 1355,
"price": 23.4,
"orders": 1
},
{
"quantity": 4065,
"price": 23.45,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 23.1,
"volume": 318425,
"average_price": 20.79,
"oi": 1436300,
"net_change": 2.55,
"total_buy_quantity": 185635,
"total_sell_quantity": 146340,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.85,
"last_trade_time": "1755165599374",
"oi_day_high": 1439010,
"oi_day_low": 1425460
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 38.8,
"high": 43.4,
"low": 34.15,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 44.35,
"orders": 1
},
{
"quantity": 850,
"price": 44.3,
"orders": 1
},
{
"quantity": 850,
"price": 43.85,
"orders": 1
},
{
"quantity": 850,
"price": 43.8,
"orders": 1
},
{
"quantity": 850,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 45.1,
"orders": 1
},
{
"quantity": 850,
"price": 45.15,
"orders": 1
},
{
"quantity": 850,
"price": 45.2,
"orders": 1
},
{
"quantity": 850,
"price": 45.25,
"orders": 1
},
{
"quantity": 850,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 43.4,
"volume": 12750,
"average_price": 38.99,
"oi": 49300,
"net_change": 4.55,
"total_buy_quantity": 90950,
"total_sell_quantity": 107100,
"lower_circuit_limit": 3,
"upper_circuit_limit": 83.8,
"last_trade_time": "1755163389759",
"oi_day_high": 49300,
"oi_day_low": 45050
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 41.55,
"high": 43,
"low": 41.55,
"close": 42.15
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 40,
"orders": 2
},
{
"quantity": 1400,
"price": 39.95,
"orders": 1
},
{
"quantity": 1400,
"price": 39.9,
"orders": 1
},
{
"quantity": 1400,
"price": 39.25,
"orders": 1
},
{
"quantity": 5600,
"price": 39.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 40.45,
"orders": 1
},
{
"quantity": 1400,
"price": 40.7,
"orders": 1
},
{
"quantity": 1400,
"price": 40.75,
"orders": 1
},
{
"quantity": 1400,
"price": 42.3,
"orders": 1
},
{
"quantity": 9800,
"price": 42.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 42.15,
"volume": 8400,
"average_price": 42.17,
"oi": 175000,
"net_change": 6.35,
"total_buy_quantity": 135800,
"total_sell_quantity": 147000,
"lower_circuit_limit": 16.3,
"upper_circuit_limit": 68,
"last_trade_time": "1755150740339",
"oi_day_high": 176400,
"oi_day_low": 175000
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1.4,
"orders": 3
},
{
"quantity": 3000,
"price": 1.35,
"orders": 3
},
{
"quantity": 2000,
"price": 1.3,
"orders": 2
},
{
"quantity": 1000,
"price": 1.25,
"orders": 1
},
{
"quantity": 2000,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 1.6,
"orders": 2
},
{
"quantity": 2000,
"price": 1.65,
"orders": 2
},
{
"quantity": 1000,
"price": 1.7,
"orders": 1
},
{
"quantity": 11000,
"price": 1.75,
"orders": 4
},
{
"quantity": 3000,
"price": 1.8,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 1.5,
"volume": 33000,
"average_price": 1.47,
"oi": 141000,
"net_change": 0,
"total_buy_quantity": 175000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1755165383677",
"oi_day_high": 162000,
"oi_day_low": 141000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 2.3,
"high": 2.5,
"low": 1.25,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 1.3,
"orders": 2
},
{
"quantity": 117500,
"price": 1.25,
"orders": 15
},
{
"quantity": 249100,
"price": 1.2,
"orders": 16
},
{
"quantity": 42300,
"price": 1.15,
"orders": 7
},
{
"quantity": 197400,
"price": 1.1,
"orders": 8
}
],
"sell": [
{
"quantity": 84600,
"price": 1.35,
"orders": 9
},
{
"quantity": 216200,
"price": 1.4,
"orders": 12
},
{
"quantity": 159800,
"price": 1.45,
"orders": 11
},
{
"quantity": 282000,
"price": 1.5,
"orders": 6
},
{
"quantity": 42300,
"price": 1.55,
"orders": 9
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 1.35,
"volume": 6236900,
"average_price": 1.63,
"oi": 5964300,
"net_change": -1.2,
"total_buy_quantity": 1029300,
"total_sell_quantity": 2744800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755165594631",
"oi_day_high": 5969000,
"oi_day_low": 3689500
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 18,
"high": 20.8,
"low": 10.2,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 9.05,
"orders": 1
},
{
"quantity": 350,
"price": 8.9,
"orders": 1
},
{
"quantity": 350,
"price": 8.55,
"orders": 1
},
{
"quantity": 700,
"price": 8.35,
"orders": 1
},
{
"quantity": 350,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 10.8,
"orders": 1
},
{
"quantity": 350,
"price": 10.85,
"orders": 1
},
{
"quantity": 350,
"price": 10.95,
"orders": 1
},
{
"quantity": 350,
"price": 11,
"orders": 1
},
{
"quantity": 350,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 10.2,
"volume": 26250,
"average_price": 12.52,
"oi": 37100,
"net_change": -5.2,
"total_buy_quantity": 77000,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.75,
"last_trade_time": "1755165562703",
"oi_day_high": 38150,
"oi_day_low": 36400
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 6.45,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 6.85,
"orders": 3
},
{
"quantity": 25650,
"price": 6.8,
"orders": 8
},
{
"quantity": 48450,
"price": 6.75,
"orders": 7
},
{
"quantity": 22800,
"price": 6.7,
"orders": 3
},
{
"quantity": 19950,
"price": 6.65,
"orders": 3
}
],
"sell": [
{
"quantity": 5700,
"price": 6.95,
"orders": 2
},
{
"quantity": 25650,
"price": 7,
"orders": 9
},
{
"quantity": 11400,
"price": 7.05,
"orders": 3
},
{
"quantity": 11400,
"price": 7.1,
"orders": 3
},
{
"quantity": 8550,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 7,
"volume": 7689300,
"average_price": 7.13,
"oi": 3496950,
"net_change": -2.2,
"total_buy_quantity": 641250,
"total_sell_quantity": 806550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1755165599023",
"oi_day_high": 3625200,
"oi_day_low": 2656200
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 98.8,
"high": 102,
"low": 64.05,
"close": 64.8
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 65,
"orders": 1
},
{
"quantity": 425,
"price": 63.55,
"orders": 1
},
{
"quantity": 425,
"price": 63.5,
"orders": 1
},
{
"quantity": 425,
"price": 62.65,
"orders": 1
},
{
"quantity": 425,
"price": 62.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 66.05,
"orders": 1
},
{
"quantity": 425,
"price": 68.05,
"orders": 1
},
{
"quantity": 425,
"price": 68.1,
"orders": 1
},
{
"quantity": 425,
"price": 69,
"orders": 1
},
{
"quantity": 2975,
"price": 69.05,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 64.8,
"volume": 31875,
"average_price": 71.53,
"oi": 62900,
"net_change": -21.6,
"total_buy_quantity": 62900,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.3,
"last_trade_time": "1755165513576",
"oi_day_high": 63325,
"oi_day_low": 59925
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 7.25,
"high": 7.4,
"low": 4.65,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 6.2,
"orders": 1
},
{
"quantity": 3125,
"price": 6.05,
"orders": 1
},
{
"quantity": 3125,
"price": 6,
"orders": 1
},
{
"quantity": 3125,
"price": 5.95,
"orders": 1
},
{
"quantity": 3125,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 6.4,
"orders": 1
},
{
"quantity": 6250,
"price": 6.45,
"orders": 2
},
{
"quantity": 9375,
"price": 6.5,
"orders": 3
},
{
"quantity": 3125,
"price": 6.55,
"orders": 1
},
{
"quantity": 6250,
"price": 6.6,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 6.45,
"volume": 2059375,
"average_price": 5.9,
"oi": 1062500,
"net_change": -0.85,
"total_buy_quantity": 456250,
"total_sell_quantity": 306250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755165466419",
"oi_day_high": 1128125,
"oi_day_low": 818750
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 60,
"high": 83,
"low": 60,
"close": 77.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 75.65,
"orders": 1
},
{
"quantity": 500,
"price": 75.6,
"orders": 1
},
{
"quantity": 500,
"price": 75.55,
"orders": 1
},
{
"quantity": 500,
"price": 75.5,
"orders": 1
},
{
"quantity": 500,
"price": 75.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 78.85,
"orders": 1
},
{
"quantity": 1500,
"price": 78.9,
"orders": 3
},
{
"quantity": 500,
"price": 79.45,
"orders": 1
},
{
"quantity": 500,
"price": 79.5,
"orders": 1
},
{
"quantity": 500,
"price": 81.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 77.85,
"volume": 17500,
"average_price": 72.15,
"oi": 93000,
"net_change": 16.6,
"total_buy_quantity": 78000,
"total_sell_quantity": 54000,
"lower_circuit_limit": 27.85,
"upper_circuit_limit": 127.45,
"last_trade_time": "1755165547755",
"oi_day_high": 96000,
"oi_day_low": 93000
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.85,
"high": 4,
"low": 3.3,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 3.4,
"orders": 5
},
{
"quantity": 27000,
"price": 3.35,
"orders": 4
},
{
"quantity": 40500,
"price": 3.3,
"orders": 3
},
{
"quantity": 67500,
"price": 3.25,
"orders": 3
},
{
"quantity": 13500,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 20250,
"price": 3.55,
"orders": 3
},
{
"quantity": 20250,
"price": 3.6,
"orders": 3
},
{
"quantity": 40500,
"price": 3.65,
"orders": 3
},
{
"quantity": 6750,
"price": 3.7,
"orders": 1
},
{
"quantity": 60750,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 3.5,
"volume": 843750,
"average_price": 3.68,
"oi": 1525500,
"net_change": -0.2,
"total_buy_quantity": 1046250,
"total_sell_quantity": 1046250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1755165542528",
"oi_day_high": 1701000,
"oi_day_low": 1512000
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 19.95,
"high": 22.35,
"low": 12.65,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.2,
"orders": 1
},
{
"quantity": 375,
"price": 20.15,
"orders": 1
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
},
{
"quantity": 375,
"price": 19.85,
"orders": 1
},
{
"quantity": 375,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.05,
"orders": 1
},
{
"quantity": 375,
"price": 23.1,
"orders": 1
},
{
"quantity": 375,
"price": 23.6,
"orders": 1
},
{
"quantity": 7500,
"price": 24.1,
"orders": 1
},
{
"quantity": 375,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 21.7,
"volume": 20625,
"average_price": 17.73,
"oi": 23625,
"net_change": 11.2,
"total_buy_quantity": 116625,
"total_sell_quantity": 56625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.75,
"last_trade_time": "1755165366465",
"oi_day_high": 25500,
"oi_day_low": 21375
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 6.45,
"high": 6.8,
"low": 4.65,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 5.65,
"orders": 1
},
{
"quantity": 725,
"price": 5.55,
"orders": 1
},
{
"quantity": 725,
"price": 5.45,
"orders": 1
},
{
"quantity": 725,
"price": 5.4,
"orders": 1
},
{
"quantity": 725,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 6.8,
"orders": 1
},
{
"quantity": 1450,
"price": 7,
"orders": 1
},
{
"quantity": 725,
"price": 7.05,
"orders": 1
},
{
"quantity": 725,
"price": 9,
"orders": 1
},
{
"quantity": 25375,
"price": 11,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 5.7,
"volume": 29725,
"average_price": 5.5,
"oi": 492275,
"net_change": -0.75,
"total_buy_quantity": 12325,
"total_sell_quantity": 42775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1755165166245",
"oi_day_high": 521275,
"oi_day_low": 492275
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 2.3,
"high": 2.5,
"low": 1.9,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 2,
"orders": 5
},
{
"quantity": 26325,
"price": 1.95,
"orders": 7
},
{
"quantity": 32175,
"price": 1.9,
"orders": 7
},
{
"quantity": 17550,
"price": 1.85,
"orders": 5
},
{
"quantity": 70200,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 20475,
"price": 2.1,
"orders": 7
},
{
"quantity": 23400,
"price": 2.15,
"orders": 5
},
{
"quantity": 20475,
"price": 2.2,
"orders": 6
},
{
"quantity": 23400,
"price": 2.25,
"orders": 5
},
{
"quantity": 35100,
"price": 2.3,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 2.05,
"volume": 453375,
"average_price": 2.13,
"oi": 965250,
"net_change": -0.3,
"total_buy_quantity": 573300,
"total_sell_quantity": 596700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755165563370",
"oi_day_high": 991575,
"oi_day_low": 927225
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 88,
"high": 88,
"low": 62,
"close": 78.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 75.3,
"orders": 1
},
{
"quantity": 200,
"price": 75.25,
"orders": 1
},
{
"quantity": 100,
"price": 73.85,
"orders": 1
},
{
"quantity": 200,
"price": 73.8,
"orders": 1
},
{
"quantity": 100,
"price": 73.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 76.8,
"orders": 1
},
{
"quantity": 100,
"price": 76.85,
"orders": 1
},
{
"quantity": 100,
"price": 78.4,
"orders": 1
},
{
"quantity": 300,
"price": 78.45,
"orders": 3
},
{
"quantity": 100,
"price": 78.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 78.4,
"volume": 152100,
"average_price": 76.13,
"oi": 131800,
"net_change": -15.8,
"total_buy_quantity": 26000,
"total_sell_quantity": 10700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.85,
"last_trade_time": "1755165591149",
"oi_day_high": 140900,
"oi_day_low": 129400
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 18.55,
"high": 23.5,
"low": 17.7,
"close": 20.25
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 19.95,
"orders": 1
},
{
"quantity": 825,
"price": 19.9,
"orders": 1
},
{
"quantity": 1650,
"price": 19.85,
"orders": 2
},
{
"quantity": 825,
"price": 19.8,
"orders": 1
},
{
"quantity": 825,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 20.25,
"orders": 1
},
{
"quantity": 825,
"price": 20.3,
"orders": 1
},
{
"quantity": 825,
"price": 20.45,
"orders": 1
},
{
"quantity": 825,
"price": 20.5,
"orders": 1
},
{
"quantity": 825,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 20.25,
"volume": 227700,
"average_price": 20.87,
"oi": 438900,
"net_change": 1.9,
"total_buy_quantity": 110550,
"total_sell_quantity": 72600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.4,
"last_trade_time": "1755165571845",
"oi_day_high": 478500,
"oi_day_low": 433950
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 40.05,
"high": 53.95,
"low": 33,
"close": 52.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 52.75,
"orders": 1
},
{
"quantity": 175,
"price": 52.7,
"orders": 1
},
{
"quantity": 175,
"price": 52.65,
"orders": 1
},
{
"quantity": 1925,
"price": 52.6,
"orders": 2
},
{
"quantity": 175,
"price": 50.85,
"orders": 1
}
],
"sell": [
{
"quantity": 9100,
"price": 53.2,
"orders": 3
},
{
"quantity": 350,
"price": 54,
"orders": 2
},
{
"quantity": 175,
"price": 54.6,
"orders": 1
},
{
"quantity": 175,
"price": 54.65,
"orders": 1
},
{
"quantity": 175,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 52.7,
"volume": 1247750,
"average_price": 43.37,
"oi": 858900,
"net_change": 10.45,
"total_buy_quantity": 78050,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.25,
"last_trade_time": "1755165571827",
"oi_day_high": 859775,
"oi_day_low": 630350
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 57,
"high": 62,
"low": 43.9,
"close": 49.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 49.2,
"orders": 1
},
{
"quantity": 250,
"price": 47.15,
"orders": 1
},
{
"quantity": 500,
"price": 47.1,
"orders": 2
},
{
"quantity": 250,
"price": 47.05,
"orders": 1
},
{
"quantity": 500,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 51,
"orders": 1
},
{
"quantity": 250,
"price": 51.35,
"orders": 1
},
{
"quantity": 2000,
"price": 51.4,
"orders": 2
},
{
"quantity": 250,
"price": 51.45,
"orders": 1
},
{
"quantity": 250,
"price": 51.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 49.2,
"volume": 381250,
"average_price": 51.61,
"oi": 261500,
"net_change": -10.15,
"total_buy_quantity": 71500,
"total_sell_quantity": 41500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.3,
"last_trade_time": "1755165599013",
"oi_day_high": 268000,
"oi_day_low": 226500
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.25,
"high": 2.2,
"low": 1.05,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 105075,
"price": 1.3,
"orders": 5
},
{
"quantity": 175125,
"price": 1.25,
"orders": 4
},
{
"quantity": 163450,
"price": 1.2,
"orders": 5
},
{
"quantity": 93400,
"price": 1.15,
"orders": 3
},
{
"quantity": 175125,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 11675,
"price": 1.4,
"orders": 1
},
{
"quantity": 81725,
"price": 1.45,
"orders": 7
},
{
"quantity": 70050,
"price": 1.5,
"orders": 3
},
{
"quantity": 245175,
"price": 1.55,
"orders": 5
},
{
"quantity": 35025,
"price": 1.6,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.35,
"volume": 10986175,
"average_price": 1.54,
"oi": 1587800,
"net_change": 0.15,
"total_buy_quantity": 1611150,
"total_sell_quantity": 1284250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1755165571249",
"oi_day_high": 2626875,
"oi_day_low": 1529425
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 24.8,
"high": 24.8,
"low": 15.7,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 17.7,
"orders": 1
},
{
"quantity": 2025,
"price": 17.65,
"orders": 3
},
{
"quantity": 2025,
"price": 17.6,
"orders": 3
},
{
"quantity": 1350,
"price": 17.55,
"orders": 2
},
{
"quantity": 675,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 18.05,
"orders": 3
},
{
"quantity": 675,
"price": 18.15,
"orders": 1
},
{
"quantity": 1350,
"price": 18.2,
"orders": 2
},
{
"quantity": 675,
"price": 18.25,
"orders": 1
},
{
"quantity": 675,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 17.65,
"volume": 789750,
"average_price": 18.81,
"oi": 608175,
"net_change": -6.85,
"total_buy_quantity": 456300,
"total_sell_quantity": 336150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.65,
"last_trade_time": "1755165597377",
"oi_day_high": 658800,
"oi_day_low": 608175
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 42.8,
"high": 43.6,
"low": 36.65,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 37.65,
"orders": 1
},
{
"quantity": 1700,
"price": 37.6,
"orders": 1
},
{
"quantity": 17000,
"price": 36.05,
"orders": 1
},
{
"quantity": 11900,
"price": 35.95,
"orders": 2
},
{
"quantity": 8500,
"price": 35.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 39,
"orders": 1
},
{
"quantity": 1700,
"price": 39.05,
"orders": 1
},
{
"quantity": 1700,
"price": 39.1,
"orders": 1
},
{
"quantity": 1700,
"price": 39.15,
"orders": 1
},
{
"quantity": 1700,
"price": 40.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 38.35,
"volume": 79900,
"average_price": 40.77,
"oi": 195500,
"net_change": 2.05,
"total_buy_quantity": 130900,
"total_sell_quantity": 154700,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 65.65,
"last_trade_time": "1755163271370",
"oi_day_high": 205700,
"oi_day_low": 193800
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 1.35,
"high": 1.35,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 75000,
"price": 0.95,
"orders": 6
},
{
"quantity": 80000,
"price": 0.9,
"orders": 8
},
{
"quantity": 55000,
"price": 0.85,
"orders": 4
},
{
"quantity": 25000,
"price": 0.8,
"orders": 4
},
{
"quantity": 30000,
"price": 0.75,
"orders": 5
}
],
"sell": [
{
"quantity": 25000,
"price": 1,
"orders": 3
},
{
"quantity": 85000,
"price": 1.05,
"orders": 11
},
{
"quantity": 65000,
"price": 1.1,
"orders": 8
},
{
"quantity": 70000,
"price": 1.15,
"orders": 6
},
{
"quantity": 35000,
"price": 1.2,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 1,
"volume": 1425000,
"average_price": 1.03,
"oi": 1345000,
"net_change": -0.25,
"total_buy_quantity": 1680000,
"total_sell_quantity": 965000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1755165540043",
"oi_day_high": 1380000,
"oi_day_low": 1135000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 3.55,
"high": 4.4,
"low": 2.8,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.8,
"orders": 1
},
{
"quantity": 2500,
"price": 2.75,
"orders": 1
},
{
"quantity": 7500,
"price": 2.7,
"orders": 3
},
{
"quantity": 5000,
"price": 2.65,
"orders": 2
},
{
"quantity": 7500,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 2.95,
"orders": 4
},
{
"quantity": 10000,
"price": 3,
"orders": 3
},
{
"quantity": 12500,
"price": 3.05,
"orders": 4
},
{
"quantity": 10000,
"price": 3.1,
"orders": 3
},
{
"quantity": 5000,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 2.8,
"volume": 645000,
"average_price": 3.59,
"oi": 615000,
"net_change": -0.95,
"total_buy_quantity": 422500,
"total_sell_quantity": 702500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755165565946",
"oi_day_high": 615000,
"oi_day_low": 442500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 3.05,
"high": 3.25,
"low": 2.45,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 2.55,
"orders": 5
},
{
"quantity": 20800,
"price": 2.5,
"orders": 4
},
{
"quantity": 26000,
"price": 2.45,
"orders": 5
},
{
"quantity": 62400,
"price": 2.4,
"orders": 5
},
{
"quantity": 20800,
"price": 2.35,
"orders": 4
}
],
"sell": [
{
"quantity": 10400,
"price": 2.65,
"orders": 2
},
{
"quantity": 31200,
"price": 2.7,
"orders": 6
},
{
"quantity": 26000,
"price": 2.75,
"orders": 5
},
{
"quantity": 67600,
"price": 2.8,
"orders": 6
},
{
"quantity": 15600,
"price": 2.85,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 2.7,
"volume": 821600,
"average_price": 2.78,
"oi": 1424800,
"net_change": -0.4,
"total_buy_quantity": 878800,
"total_sell_quantity": 1170000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755165592182",
"oi_day_high": 1554800,
"oi_day_low": 1414400
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 5.2,
"high": 10.35,
"low": 5.2,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 8.45,
"orders": 1
},
{
"quantity": 3450,
"price": 8.4,
"orders": 3
},
{
"quantity": 4600,
"price": 8.35,
"orders": 4
},
{
"quantity": 3450,
"price": 8.3,
"orders": 3
},
{
"quantity": 3450,
"price": 8.25,
"orders": 3
}
],
"sell": [
{
"quantity": 4600,
"price": 8.55,
"orders": 4
},
{
"quantity": 8050,
"price": 8.6,
"orders": 7
},
{
"quantity": 4600,
"price": 8.65,
"orders": 4
},
{
"quantity": 2300,
"price": 8.7,
"orders": 1
},
{
"quantity": 10350,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 8.55,
"volume": 5606250,
"average_price": 8.74,
"oi": 3124550,
"net_change": 3.7,
"total_buy_quantity": 431250,
"total_sell_quantity": 319700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1755165590896",
"oi_day_high": 3253350,
"oi_day_low": 3015300
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 30,
"high": 31.95,
"low": 20.6,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 19.95,
"orders": 1
},
{
"quantity": 325,
"price": 19.9,
"orders": 1
},
{
"quantity": 325,
"price": 19.8,
"orders": 1
},
{
"quantity": 325,
"price": 19.75,
"orders": 1
},
{
"quantity": 975,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 21.75,
"orders": 1
},
{
"quantity": 325,
"price": 21.8,
"orders": 1
},
{
"quantity": 325,
"price": 22.65,
"orders": 1
},
{
"quantity": 325,
"price": 22.7,
"orders": 1
},
{
"quantity": 325,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 20.9,
"volume": 24375,
"average_price": 24.41,
"oi": 63375,
"net_change": -7.35,
"total_buy_quantity": 88400,
"total_sell_quantity": 61750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.65,
"last_trade_time": "1755165432285",
"oi_day_high": 73125,
"oi_day_low": 63375
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 1.45,
"high": 1.9,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 52500,
"price": 1.35,
"orders": 8
},
{
"quantity": 105000,
"price": 1.3,
"orders": 6
},
{
"quantity": 30000,
"price": 1.25,
"orders": 4
},
{
"quantity": 52500,
"price": 1.2,
"orders": 5
},
{
"quantity": 15000,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 56250,
"price": 1.45,
"orders": 10
},
{
"quantity": 78750,
"price": 1.5,
"orders": 8
},
{
"quantity": 48750,
"price": 1.55,
"orders": 7
},
{
"quantity": 30000,
"price": 1.6,
"orders": 6
},
{
"quantity": 41250,
"price": 1.65,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 1.4,
"volume": 1818750,
"average_price": 1.54,
"oi": 2992500,
"net_change": -0.1,
"total_buy_quantity": 832500,
"total_sell_quantity": 1256250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1755165561961",
"oi_day_high": 3026250,
"oi_day_low": 2868750
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 19,
"high": 19.85,
"low": 14.9,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.3,
"orders": 2
},
{
"quantity": 1500,
"price": 15.25,
"orders": 3
},
{
"quantity": 1500,
"price": 15.2,
"orders": 3
},
{
"quantity": 1000,
"price": 15.15,
"orders": 2
},
{
"quantity": 2000,
"price": 15.1,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 15.5,
"orders": 1
},
{
"quantity": 1500,
"price": 15.55,
"orders": 3
},
{
"quantity": 3500,
"price": 15.6,
"orders": 4
},
{
"quantity": 1500,
"price": 15.65,
"orders": 3
},
{
"quantity": 3500,
"price": 15.7,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 15.4,
"volume": 3619000,
"average_price": 16.4,
"oi": 2724500,
"net_change": -3.1,
"total_buy_quantity": 195500,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1755165598428",
"oi_day_high": 2727500,
"oi_day_low": 2302500
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 27.75,
"high": 28.9,
"low": 20,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21.55,
"orders": 1
},
{
"quantity": 625,
"price": 21.5,
"orders": 1
},
{
"quantity": 625,
"price": 21.45,
"orders": 1
},
{
"quantity": 625,
"price": 21.4,
"orders": 1
},
{
"quantity": 625,
"price": 21.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 22.35,
"orders": 1
},
{
"quantity": 625,
"price": 22.45,
"orders": 1
},
{
"quantity": 7500,
"price": 22.5,
"orders": 1
},
{
"quantity": 625,
"price": 22.75,
"orders": 1
},
{
"quantity": 1875,
"price": 22.8,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 21.6,
"volume": 372500,
"average_price": 22.65,
"oi": 96250,
"net_change": -19.15,
"total_buy_quantity": 116875,
"total_sell_quantity": 108125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.35,
"last_trade_time": "1755165569914",
"oi_day_high": 111875,
"oi_day_low": 48125
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 23.85,
"high": 32.2,
"low": 22.1,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 30.6,
"orders": 1
},
{
"quantity": 1375,
"price": 30.55,
"orders": 1
},
{
"quantity": 1375,
"price": 30.5,
"orders": 1
},
{
"quantity": 1375,
"price": 30.45,
"orders": 1
},
{
"quantity": 6875,
"price": 29.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 31.65,
"orders": 1
},
{
"quantity": 1375,
"price": 31.7,
"orders": 1
},
{
"quantity": 1375,
"price": 31.75,
"orders": 1
},
{
"quantity": 2750,
"price": 31.8,
"orders": 2
},
{
"quantity": 1375,
"price": 31.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 30.75,
"volume": 42625,
"average_price": 27.46,
"oi": 189750,
"net_change": 3.05,
"total_buy_quantity": 103125,
"total_sell_quantity": 130625,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 53.9,
"last_trade_time": "1755165569013",
"oi_day_high": 199375,
"oi_day_low": 189750
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 9.25,
"high": 10.6,
"low": 6.35,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 6.5,
"orders": 2
},
{
"quantity": 600,
"price": 6.35,
"orders": 1
},
{
"quantity": 600,
"price": 6.25,
"orders": 1
},
{
"quantity": 600,
"price": 6.2,
"orders": 1
},
{
"quantity": 600,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 6.65,
"orders": 2
},
{
"quantity": 1200,
"price": 6.7,
"orders": 2
},
{
"quantity": 1200,
"price": 6.75,
"orders": 2
},
{
"quantity": 600,
"price": 6.8,
"orders": 1
},
{
"quantity": 600,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 6.7,
"volume": 323400,
"average_price": 7.56,
"oi": 364800,
"net_change": -2.8,
"total_buy_quantity": 320400,
"total_sell_quantity": 129600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1755165531442",
"oi_day_high": 381000,
"oi_day_low": 360600
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 9.55,
"high": 9.6,
"low": 7.5,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 9.45,
"orders": 2
},
{
"quantity": 875,
"price": 7.6,
"orders": 1
},
{
"quantity": 26250,
"price": 7.55,
"orders": 1
},
{
"quantity": 875,
"price": 7.25,
"orders": 1
},
{
"quantity": 875,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 9.8,
"orders": 1
},
{
"quantity": 875,
"price": 9.85,
"orders": 1
},
{
"quantity": 875,
"price": 9.95,
"orders": 1
},
{
"quantity": 1750,
"price": 10,
"orders": 1
},
{
"quantity": 875,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 9.5,
"volume": 63000,
"average_price": 8.74,
"oi": 419125,
"net_change": -0.4,
"total_buy_quantity": 161875,
"total_sell_quantity": 111125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1755165567702",
"oi_day_high": 427000,
"oi_day_low": 413000
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 72.9,
"high": 136.1,
"low": 72.6,
"close": 99.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 97.25,
"orders": 1
},
{
"quantity": 50,
"price": 97.2,
"orders": 1
},
{
"quantity": 50,
"price": 96.9,
"orders": 1
},
{
"quantity": 50,
"price": 96.85,
"orders": 1
},
{
"quantity": 50,
"price": 96.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 103.85,
"orders": 1
},
{
"quantity": 50,
"price": 103.9,
"orders": 1
},
{
"quantity": 50,
"price": 104.9,
"orders": 1
},
{
"quantity": 50,
"price": 104.95,
"orders": 1
},
{
"quantity": 50,
"price": 105,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 99.45,
"volume": 107400,
"average_price": 107.49,
"oi": 23900,
"net_change": 28.25,
"total_buy_quantity": 5450,
"total_sell_quantity": 4550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.7,
"last_trade_time": "1755165586525",
"oi_day_high": 29100,
"oi_day_low": 23350
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 31.1,
"high": 34.1,
"low": 30.45,
"close": 31.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 31.85,
"orders": 1
},
{
"quantity": 1700,
"price": 31.8,
"orders": 1
},
{
"quantity": 1700,
"price": 31.75,
"orders": 1
},
{
"quantity": 1700,
"price": 31,
"orders": 1
},
{
"quantity": 10200,
"price": 30.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 32.2,
"orders": 1
},
{
"quantity": 1700,
"price": 32.25,
"orders": 1
},
{
"quantity": 1700,
"price": 32.3,
"orders": 1
},
{
"quantity": 1700,
"price": 32.35,
"orders": 1
},
{
"quantity": 1700,
"price": 32.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 31.85,
"volume": 85000,
"average_price": 32.54,
"oi": 391000,
"net_change": 3.55,
"total_buy_quantity": 166600,
"total_sell_quantity": 170000,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 51.85,
"last_trade_time": "1755164302691",
"oi_day_high": 396100,
"oi_day_low": 385900
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 7,
"high": 16.85,
"low": 6.45,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7.3,
"orders": 1
},
{
"quantity": 1100,
"price": 7.25,
"orders": 2
},
{
"quantity": 550,
"price": 7.2,
"orders": 1
},
{
"quantity": 550,
"price": 7.15,
"orders": 1
},
{
"quantity": 1100,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 7.6,
"orders": 1
},
{
"quantity": 550,
"price": 7.65,
"orders": 1
},
{
"quantity": 1650,
"price": 7.95,
"orders": 3
},
{
"quantity": 550,
"price": 8,
"orders": 1
},
{
"quantity": 550,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 7.45,
"volume": 1203950,
"average_price": 11.45,
"oi": 282700,
"net_change": 0.95,
"total_buy_quantity": 319550,
"total_sell_quantity": 143000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1755165589602",
"oi_day_high": 301950,
"oi_day_low": 277200
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 2.05,
"high": 3.5,
"low": 1.95,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 54400,
"price": 3.4,
"orders": 6
},
{
"quantity": 24000,
"price": 3.35,
"orders": 9
},
{
"quantity": 14400,
"price": 3.3,
"orders": 7
},
{
"quantity": 30400,
"price": 3.25,
"orders": 6
},
{
"quantity": 27200,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 32000,
"price": 3.5,
"orders": 13
},
{
"quantity": 33600,
"price": 3.55,
"orders": 8
},
{
"quantity": 43200,
"price": 3.6,
"orders": 7
},
{
"quantity": 70400,
"price": 3.65,
"orders": 7
},
{
"quantity": 14400,
"price": 3.7,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 3.4,
"volume": 4073600,
"average_price": 2.8,
"oi": 4358400,
"net_change": 1.4,
"total_buy_quantity": 852800,
"total_sell_quantity": 611200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1755165599166",
"oi_day_high": 4361600,
"oi_day_low": 4086400
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 4.4,
"high": 6.35,
"low": 3.9,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4,
"orders": 2
},
{
"quantity": 3600,
"price": 3.95,
"orders": 2
},
{
"quantity": 3600,
"price": 3.9,
"orders": 2
},
{
"quantity": 3600,
"price": 3.85,
"orders": 2
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 4.15,
"orders": 2
},
{
"quantity": 3600,
"price": 4.2,
"orders": 2
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
},
{
"quantity": 7200,
"price": 4.3,
"orders": 4
},
{
"quantity": 3600,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 4,
"volume": 955800,
"average_price": 5.19,
"oi": 549000,
"net_change": 0,
"total_buy_quantity": 369000,
"total_sell_quantity": 444600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1755165579683",
"oi_day_high": 631800,
"oi_day_low": 543600
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 34.65,
"high": 38,
"low": 30.55,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 37.05,
"orders": 1
},
{
"quantity": 800,
"price": 37,
"orders": 1
},
{
"quantity": 4000,
"price": 35.55,
"orders": 1
},
{
"quantity": 3200,
"price": 32.55,
"orders": 1
},
{
"quantity": 8000,
"price": 32.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 38.5,
"orders": 1
},
{
"quantity": 800,
"price": 38.65,
"orders": 1
},
{
"quantity": 800,
"price": 38.7,
"orders": 1
},
{
"quantity": 32000,
"price": 44.85,
"orders": 1
},
{
"quantity": 7200,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 38,
"volume": 25600,
"average_price": 34.12,
"oi": 296000,
"net_change": 3,
"total_buy_quantity": 85600,
"total_sell_quantity": 54400,
"lower_circuit_limit": 11.2,
"upper_circuit_limit": 64.8,
"last_trade_time": "1755164958965",
"oi_day_high": 308800,
"oi_day_low": 296000
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 45,
"high": 46.65,
"low": 35.1,
"close": 38.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 36.7,
"orders": 1
},
{
"quantity": 1100,
"price": 36.65,
"orders": 2
},
{
"quantity": 1650,
"price": 36.6,
"orders": 2
},
{
"quantity": 1100,
"price": 36.55,
"orders": 2
},
{
"quantity": 550,
"price": 36.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 38.65,
"orders": 1
},
{
"quantity": 550,
"price": 38.7,
"orders": 1
},
{
"quantity": 550,
"price": 38.75,
"orders": 1
},
{
"quantity": 1100,
"price": 38.8,
"orders": 2
},
{
"quantity": 550,
"price": 38.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 38.4,
"volume": 1053250,
"average_price": 38.3,
"oi": 651750,
"net_change": -4.7,
"total_buy_quantity": 90750,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.5,
"last_trade_time": "1755165540003",
"oi_day_high": 675400,
"oi_day_low": 574750
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 12.35,
"high": 16.4,
"low": 12.35,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 13.45,
"orders": 1
},
{
"quantity": 1800,
"price": 13.4,
"orders": 1
},
{
"quantity": 3600,
"price": 13.35,
"orders": 2
},
{
"quantity": 1800,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 13.8,
"orders": 1
},
{
"quantity": 1800,
"price": 14,
"orders": 1
},
{
"quantity": 1800,
"price": 14.05,
"orders": 1
},
{
"quantity": 1800,
"price": 14.35,
"orders": 1
},
{
"quantity": 19800,
"price": 14.4,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 13.25,
"volume": 151200,
"average_price": 14.31,
"oi": 367200,
"net_change": 0.9,
"total_buy_quantity": 268200,
"total_sell_quantity": 219600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1755164904600",
"oi_day_high": 442800,
"oi_day_low": 367200
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 20.55,
"high": 29.05,
"low": 17.2,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 15.25,
"orders": 1
},
{
"quantity": 100,
"price": 15.2,
"orders": 1
},
{
"quantity": 100,
"price": 15,
"orders": 1
},
{
"quantity": 400,
"price": 14,
"orders": 1
},
{
"quantity": 3000,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 18.05,
"orders": 1
},
{
"quantity": 100,
"price": 18.1,
"orders": 1
},
{
"quantity": 100,
"price": 18.15,
"orders": 1
},
{
"quantity": 100,
"price": 18.25,
"orders": 1
},
{
"quantity": 100,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 17.2,
"volume": 12000,
"average_price": 22.71,
"oi": 39300,
"net_change": -0.3,
"total_buy_quantity": 41200,
"total_sell_quantity": 17200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.5,
"last_trade_time": "1755165445240",
"oi_day_high": 39300,
"oi_day_low": 38100
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 0.85,
"orders": 2
},
{
"quantity": 3750,
"price": 0.8,
"orders": 3
},
{
"quantity": 6250,
"price": 0.75,
"orders": 4
},
{
"quantity": 10000,
"price": 0.7,
"orders": 5
},
{
"quantity": 5000,
"price": 0.65,
"orders": 2
}
],
"sell": [
{
"quantity": 8750,
"price": 0.95,
"orders": 5
},
{
"quantity": 8750,
"price": 1,
"orders": 6
},
{
"quantity": 10000,
"price": 1.05,
"orders": 6
},
{
"quantity": 8750,
"price": 1.1,
"orders": 4
},
{
"quantity": 8750,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 0.9,
"volume": 433750,
"average_price": 1.12,
"oi": 658750,
"net_change": -0.65,
"total_buy_quantity": 266250,
"total_sell_quantity": 271250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755165550632",
"oi_day_high": 715000,
"oi_day_low": 632500
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 6.95,
"high": 6.95,
"low": 4,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 4.05,
"orders": 4
},
{
"quantity": 53350,
"price": 4,
"orders": 19
},
{
"quantity": 41225,
"price": 3.95,
"orders": 9
},
{
"quantity": 38800,
"price": 3.9,
"orders": 10
},
{
"quantity": 31525,
"price": 3.85,
"orders": 6
}
],
"sell": [
{
"quantity": 29100,
"price": 4.1,
"orders": 7
},
{
"quantity": 58200,
"price": 4.15,
"orders": 11
},
{
"quantity": 50925,
"price": 4.2,
"orders": 10
},
{
"quantity": 58200,
"price": 4.25,
"orders": 15
},
{
"quantity": 55775,
"price": 4.3,
"orders": 13
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 4.1,
"volume": 12981025,
"average_price": 5.09,
"oi": 3860600,
"net_change": -2.1,
"total_buy_quantity": 1132475,
"total_sell_quantity": 1423475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755165599580",
"oi_day_high": 4078850,
"oi_day_low": 3208275
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 11.85,
"high": 25.6,
"low": 11,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.1,
"orders": 1
},
{
"quantity": 1875,
"price": 17.05,
"orders": 4
},
{
"quantity": 1875,
"price": 17,
"orders": 4
},
{
"quantity": 750,
"price": 16.95,
"orders": 2
},
{
"quantity": 750,
"price": 16.9,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 17.5,
"orders": 1
},
{
"quantity": 750,
"price": 17.55,
"orders": 2
},
{
"quantity": 375,
"price": 17.6,
"orders": 1
},
{
"quantity": 750,
"price": 17.65,
"orders": 2
},
{
"quantity": 375,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 17.15,
"volume": 2043375,
"average_price": 20.06,
"oi": 210000,
"net_change": 8,
"total_buy_quantity": 317250,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.05,
"last_trade_time": "1755165587240",
"oi_day_high": 316875,
"oi_day_low": 210000
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 8.2,
"high": 8.2,
"low": 5.35,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 5.7,
"orders": 4
},
{
"quantity": 23500,
"price": 5.65,
"orders": 10
},
{
"quantity": 16450,
"price": 5.6,
"orders": 6
},
{
"quantity": 11750,
"price": 5.55,
"orders": 4
},
{
"quantity": 25850,
"price": 5.5,
"orders": 9
}
],
"sell": [
{
"quantity": 32900,
"price": 5.8,
"orders": 12
},
{
"quantity": 11750,
"price": 5.85,
"orders": 5
},
{
"quantity": 14100,
"price": 5.9,
"orders": 5
},
{
"quantity": 4700,
"price": 5.95,
"orders": 1
},
{
"quantity": 11750,
"price": 6,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 5.7,
"volume": 10781800,
"average_price": 6.16,
"oi": 7104050,
"net_change": -2.35,
"total_buy_quantity": 634500,
"total_sell_quantity": 1355950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1755165599455",
"oi_day_high": 7806700,
"oi_day_low": 6213400
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 73.7,
"high": 73.7,
"low": 42.3,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.15,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 525,
"price": 54.05,
"orders": 2
},
{
"quantity": 1050,
"price": 54,
"orders": 4
},
{
"quantity": 175,
"price": 53.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 56.95,
"orders": 1
},
{
"quantity": 175,
"price": 57,
"orders": 1
},
{
"quantity": 175,
"price": 57.05,
"orders": 1
},
{
"quantity": 350,
"price": 57.25,
"orders": 2
},
{
"quantity": 525,
"price": 57.4,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 55.5,
"volume": 585550,
"average_price": 53.65,
"oi": 517125,
"net_change": -22.25,
"total_buy_quantity": 90300,
"total_sell_quantity": 28700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.45,
"last_trade_time": "1755165594233",
"oi_day_high": 539175,
"oi_day_low": 508900
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 84,
"high": 84,
"low": 84,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 109.95,
"orders": 2
},
{
"quantity": 550,
"price": 109.9,
"orders": 1
},
{
"quantity": 2750,
"price": 109.8,
"orders": 1
},
{
"quantity": 3850,
"price": 108.9,
"orders": 2
},
{
"quantity": 5500,
"price": 108.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 118.55,
"orders": 3
},
{
"quantity": 550,
"price": 118.6,
"orders": 1
},
{
"quantity": 550,
"price": 118.65,
"orders": 1
},
{
"quantity": 2200,
"price": 119.7,
"orders": 1
},
{
"quantity": 5500,
"price": 121.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 84,
"volume": 0,
"average_price": 0,
"oi": 8250,
"net_change": 0,
"total_buy_quantity": 41800,
"total_sell_quantity": 45100,
"lower_circuit_limit": 43.25,
"upper_circuit_limit": 186.65,
"last_trade_time": "1755077706000",
"oi_day_high": 8800,
"oi_day_low": 8250
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 69.2,
"high": 69.2,
"low": 56.65,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.55,
"orders": 1
},
{
"quantity": 750,
"price": 60.5,
"orders": 2
},
{
"quantity": 375,
"price": 60.45,
"orders": 1
},
{
"quantity": 375,
"price": 60.4,
"orders": 1
},
{
"quantity": 375,
"price": 59.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 61.95,
"orders": 1
},
{
"quantity": 375,
"price": 64.55,
"orders": 1
},
{
"quantity": 375,
"price": 64.65,
"orders": 1
},
{
"quantity": 375,
"price": 65.05,
"orders": 1
},
{
"quantity": 1500,
"price": 65.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 59.5,
"volume": 10875,
"average_price": 61.96,
"oi": 82875,
"net_change": -3.35,
"total_buy_quantity": 67125,
"total_sell_quantity": 51750,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 112.55,
"last_trade_time": "1755163088188",
"oi_day_high": 85875,
"oi_day_low": 82875
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 107.05,
"high": 129,
"low": 77.15,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 105.3,
"orders": 1
},
{
"quantity": 150,
"price": 105.25,
"orders": 1
},
{
"quantity": 150,
"price": 105.2,
"orders": 1
},
{
"quantity": 300,
"price": 105.15,
"orders": 2
},
{
"quantity": 150,
"price": 105.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 106.5,
"orders": 1
},
{
"quantity": 150,
"price": 106.65,
"orders": 1
},
{
"quantity": 300,
"price": 106.7,
"orders": 2
},
{
"quantity": 150,
"price": 106.8,
"orders": 1
},
{
"quantity": 150,
"price": 106.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 106,
"volume": 1990800,
"average_price": 100.57,
"oi": 496650,
"net_change": -4.05,
"total_buy_quantity": 98400,
"total_sell_quantity": 72900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.85,
"last_trade_time": "1755165599454",
"oi_day_high": 642900,
"oi_day_low": 496650
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 10.5,
"high": 11.25,
"low": 7.65,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.6,
"orders": 2
},
{
"quantity": 900,
"price": 9.35,
"orders": 1
},
{
"quantity": 900,
"price": 9.3,
"orders": 1
},
{
"quantity": 900,
"price": 9.2,
"orders": 1
},
{
"quantity": 900,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 10.2,
"orders": 1
},
{
"quantity": 900,
"price": 10.25,
"orders": 1
},
{
"quantity": 900,
"price": 10.3,
"orders": 1
},
{
"quantity": 900,
"price": 10.35,
"orders": 1
},
{
"quantity": 3600,
"price": 10.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 9.9,
"volume": 175500,
"average_price": 9.92,
"oi": 106200,
"net_change": -0.65,
"total_buy_quantity": 243000,
"total_sell_quantity": 123300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1755165535327",
"oi_day_high": 144000,
"oi_day_low": 104400
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 9,
"high": 14.7,
"low": 5.35,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 14.1,
"orders": 1
},
{
"quantity": 1200,
"price": 14.05,
"orders": 2
},
{
"quantity": 600,
"price": 14,
"orders": 1
},
{
"quantity": 600,
"price": 13.95,
"orders": 1
},
{
"quantity": 600,
"price": 13.9,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 14.3,
"orders": 1
},
{
"quantity": 600,
"price": 14.35,
"orders": 1
},
{
"quantity": 2400,
"price": 14.4,
"orders": 3
},
{
"quantity": 600,
"price": 14.45,
"orders": 1
},
{
"quantity": 1800,
"price": 14.5,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 14.35,
"volume": 692400,
"average_price": 9.42,
"oi": 502800,
"net_change": 4.5,
"total_buy_quantity": 203400,
"total_sell_quantity": 92400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1755165576111",
"oi_day_high": 535800,
"oi_day_low": 488400
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 28.35,
"high": 64.5,
"low": 27.95,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.75,
"orders": 2
},
{
"quantity": 125,
"price": 43.7,
"orders": 1
},
{
"quantity": 250,
"price": 43.55,
"orders": 2
},
{
"quantity": 125,
"price": 42.15,
"orders": 1
},
{
"quantity": 125,
"price": 42.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 45.2,
"orders": 2
},
{
"quantity": 125,
"price": 45.25,
"orders": 1
},
{
"quantity": 250,
"price": 45.3,
"orders": 1
},
{
"quantity": 250,
"price": 45.45,
"orders": 1
},
{
"quantity": 125,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 43.1,
"volume": 238250,
"average_price": 49.62,
"oi": 91625,
"net_change": 14.35,
"total_buy_quantity": 20500,
"total_sell_quantity": 20500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.45,
"last_trade_time": "1755165570041",
"oi_day_high": 114750,
"oi_day_low": 91625
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 33.6,
"high": 36.3,
"low": 28.05,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.45,
"orders": 1
},
{
"quantity": 400,
"price": 30.2,
"orders": 1
},
{
"quantity": 400,
"price": 30.15,
"orders": 1
},
{
"quantity": 400,
"price": 30.1,
"orders": 1
},
{
"quantity": 400,
"price": 29.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.05,
"orders": 1
},
{
"quantity": 1200,
"price": 31.1,
"orders": 2
},
{
"quantity": 1200,
"price": 31.15,
"orders": 2
},
{
"quantity": 400,
"price": 31.25,
"orders": 1
},
{
"quantity": 400,
"price": 31.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 31,
"volume": 766800,
"average_price": 31.32,
"oi": 459600,
"net_change": -1.9,
"total_buy_quantity": 166000,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.55,
"last_trade_time": "1755165597291",
"oi_day_high": 468800,
"oi_day_low": 452400
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 6.75,
"high": 7.5,
"low": 6.75,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 7.7,
"orders": 1
},
{
"quantity": 3625,
"price": 7.65,
"orders": 1
},
{
"quantity": 3625,
"price": 7.15,
"orders": 1
},
{
"quantity": 14500,
"price": 7.1,
"orders": 1
},
{
"quantity": 36250,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 8.05,
"orders": 1
},
{
"quantity": 3625,
"price": 8.1,
"orders": 1
},
{
"quantity": 3625,
"price": 8.25,
"orders": 1
},
{
"quantity": 3625,
"price": 8.3,
"orders": 1
},
{
"quantity": 3625,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 7.5,
"volume": 21750,
"average_price": 7.11,
"oi": 427750,
"net_change": 0.9,
"total_buy_quantity": 253750,
"total_sell_quantity": 471250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1755163917210",
"oi_day_high": 431375,
"oi_day_low": 427750
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 7.65,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7.55,
"orders": 1
},
{
"quantity": 550,
"price": 7.5,
"orders": 1
},
{
"quantity": 550,
"price": 7.45,
"orders": 1
},
{
"quantity": 550,
"price": 7.25,
"orders": 1
},
{
"quantity": 1100,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 7.9,
"orders": 1
},
{
"quantity": 550,
"price": 7.95,
"orders": 1
},
{
"quantity": 550,
"price": 8,
"orders": 1
},
{
"quantity": 1100,
"price": 8.05,
"orders": 2
},
{
"quantity": 550,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 8,
"volume": 145200,
"average_price": 9.84,
"oi": 205700,
"net_change": -3.6,
"total_buy_quantity": 119900,
"total_sell_quantity": 114950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1755165599534",
"oi_day_high": 215600,
"oi_day_low": 205150
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 58.25,
"high": 58.25,
"low": 40.45,
"close": 48.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 48.5,
"orders": 2
},
{
"quantity": 150,
"price": 48.1,
"orders": 1
},
{
"quantity": 300,
"price": 48.05,
"orders": 2
},
{
"quantity": 150,
"price": 48,
"orders": 1
},
{
"quantity": 300,
"price": 47.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 50.45,
"orders": 1
},
{
"quantity": 150,
"price": 50.5,
"orders": 1
},
{
"quantity": 150,
"price": 50.95,
"orders": 1
},
{
"quantity": 300,
"price": 51,
"orders": 1
},
{
"quantity": 150,
"price": 51.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 48.55,
"volume": 164550,
"average_price": 46.62,
"oi": 50700,
"net_change": -9.7,
"total_buy_quantity": 32850,
"total_sell_quantity": 19950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.05,
"last_trade_time": "1755165591666",
"oi_day_high": 56100,
"oi_day_low": 40050
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 18.9,
"high": 23.9,
"low": 16.25,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 20.3,
"orders": 2
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 375,
"price": 19.95,
"orders": 1
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
},
{
"quantity": 750,
"price": 19.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 20.4,
"orders": 1
},
{
"quantity": 1125,
"price": 20.45,
"orders": 1
},
{
"quantity": 375,
"price": 20.6,
"orders": 1
},
{
"quantity": 375,
"price": 20.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 20.45,
"volume": 642375,
"average_price": 20.47,
"oi": 188625,
"net_change": -2.05,
"total_buy_quantity": 204750,
"total_sell_quantity": 76875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.65,
"last_trade_time": "1755165587693",
"oi_day_high": 188625,
"oi_day_low": 138000
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 45.6,
"high": 60.55,
"low": 37.1,
"close": 54.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 54.1,
"orders": 1
},
{
"quantity": 300,
"price": 54.05,
"orders": 1
},
{
"quantity": 300,
"price": 52.55,
"orders": 1
},
{
"quantity": 300,
"price": 52.5,
"orders": 1
},
{
"quantity": 300,
"price": 52.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 55.6,
"orders": 1
},
{
"quantity": 300,
"price": 55.65,
"orders": 1
},
{
"quantity": 300,
"price": 55.7,
"orders": 1
},
{
"quantity": 600,
"price": 57.7,
"orders": 1
},
{
"quantity": 2400,
"price": 58.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 54.5,
"volume": 144900,
"average_price": 48,
"oi": 118800,
"net_change": 9.3,
"total_buy_quantity": 41400,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.75,
"last_trade_time": "1755165557700",
"oi_day_high": 120000,
"oi_day_low": 107100
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 259.35,
"high": 293.65,
"low": 219,
"close": 226.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 201.4,
"orders": 3
},
{
"quantity": 150,
"price": 201.35,
"orders": 1
},
{
"quantity": 150,
"price": 201.25,
"orders": 1
},
{
"quantity": 150,
"price": 201.15,
"orders": 1
},
{
"quantity": 600,
"price": 201.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 267.35,
"orders": 1
},
{
"quantity": 150,
"price": 267.4,
"orders": 1
},
{
"quantity": 150,
"price": 267.5,
"orders": 1
},
{
"quantity": 600,
"price": 267.55,
"orders": 1
},
{
"quantity": 150,
"price": 267.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 226.7,
"volume": 4950,
"average_price": 250.3,
"oi": 40650,
"net_change": -7.15,
"total_buy_quantity": 10500,
"total_sell_quantity": 11400,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 442.95,
"last_trade_time": "1755165499970",
"oi_day_high": 43050,
"oi_day_low": 40650
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 236.3,
"high": 261.3,
"low": 211.55,
"close": 244.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 223.05,
"orders": 1
},
{
"quantity": 3500,
"price": 223,
"orders": 4
},
{
"quantity": 625,
"price": 222.95,
"orders": 1
},
{
"quantity": 375,
"price": 220.7,
"orders": 1
},
{
"quantity": 500,
"price": 219.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 248.8,
"orders": 1
},
{
"quantity": 250,
"price": 248.85,
"orders": 2
},
{
"quantity": 125,
"price": 252.55,
"orders": 1
},
{
"quantity": 125,
"price": 252.6,
"orders": 1
},
{
"quantity": 750,
"price": 271.05,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 244.9,
"volume": 22000,
"average_price": 236.1,
"oi": 120500,
"net_change": -18.55,
"total_buy_quantity": 21750,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 559.15,
"last_trade_time": "1755165540003",
"oi_day_high": 123000,
"oi_day_low": 120500
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.7,
"high": 0.9,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 7576350,
"price": 0.85,
"orders": 18
},
{
"quantity": 3788175,
"price": 0.8,
"orders": 12
},
{
"quantity": 3216375,
"price": 0.75,
"orders": 7
},
{
"quantity": 4860300,
"price": 0.7,
"orders": 10
},
{
"quantity": 2787525,
"price": 0.65,
"orders": 8
}
],
"sell": [
{
"quantity": 786225,
"price": 0.9,
"orders": 6
},
{
"quantity": 1786875,
"price": 0.95,
"orders": 16
},
{
"quantity": 1929825,
"price": 1,
"orders": 7
},
{
"quantity": 1000650,
"price": 1.05,
"orders": 6
},
{
"quantity": 428850,
"price": 1.1,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.85,
"volume": 44457450,
"average_price": 0.83,
"oi": 140877225,
"net_change": 0.15,
"total_buy_quantity": 159103350,
"total_sell_quantity": 18154650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1755165580862",
"oi_day_high": 144379500,
"oi_day_low": 140233950
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 0.85,
"high": 1.1,
"low": 0.8,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 0.9,
"orders": 2
},
{
"quantity": 2075,
"price": 0.85,
"orders": 1
},
{
"quantity": 4150,
"price": 0.8,
"orders": 2
},
{
"quantity": 4150,
"price": 0.75,
"orders": 2
},
{
"quantity": 4150,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 1.05,
"orders": 1
},
{
"quantity": 4150,
"price": 1.1,
"orders": 2
},
{
"quantity": 4150,
"price": 1.15,
"orders": 2
},
{
"quantity": 4150,
"price": 1.2,
"orders": 2
},
{
"quantity": 4150,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 0.95,
"volume": 22825,
"average_price": 0.99,
"oi": 265600,
"net_change": -0.05,
"total_buy_quantity": 300875,
"total_sell_quantity": 228250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755160523245",
"oi_day_high": 275975,
"oi_day_low": 265600
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 1.75,
"high": 5,
"low": 1.3,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 2.75,
"orders": 7
},
{
"quantity": 10575,
"price": 2.7,
"orders": 8
},
{
"quantity": 2350,
"price": 2.65,
"orders": 1
},
{
"quantity": 3525,
"price": 2.6,
"orders": 2
},
{
"quantity": 3525,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 8225,
"price": 2.9,
"orders": 7
},
{
"quantity": 3525,
"price": 2.95,
"orders": 2
},
{
"quantity": 2350,
"price": 3,
"orders": 2
},
{
"quantity": 1175,
"price": 3.05,
"orders": 1
},
{
"quantity": 2350,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 2.9,
"volume": 3077325,
"average_price": 3.31,
"oi": 1130350,
"net_change": 1,
"total_buy_quantity": 411250,
"total_sell_quantity": 433575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1755165582878",
"oi_day_high": 1364175,
"oi_day_low": 1128000
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 14.2,
"high": 14.2,
"low": 9.35,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 11.15,
"orders": 1
},
{
"quantity": 1225,
"price": 11.1,
"orders": 1
},
{
"quantity": 1225,
"price": 11.05,
"orders": 1
},
{
"quantity": 1225,
"price": 11,
"orders": 1
},
{
"quantity": 1225,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 11.35,
"orders": 3
},
{
"quantity": 1225,
"price": 11.4,
"orders": 1
},
{
"quantity": 1225,
"price": 11.5,
"orders": 1
},
{
"quantity": 2450,
"price": 11.55,
"orders": 2
},
{
"quantity": 1225,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 11.1,
"volume": 358925,
"average_price": 10.6,
"oi": 646800,
"net_change": -3.2,
"total_buy_quantity": 289100,
"total_sell_quantity": 148225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1755165568401",
"oi_day_high": 646800,
"oi_day_low": 640675
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 4.55,
"high": 4.9,
"low": 3.5,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 4.6,
"orders": 1
},
{
"quantity": 4462,
"price": 4.55,
"orders": 1
},
{
"quantity": 8924,
"price": 4.5,
"orders": 2
},
{
"quantity": 8924,
"price": 4.45,
"orders": 2
},
{
"quantity": 13386,
"price": 4.4,
"orders": 2
}
],
"sell": [
{
"quantity": 17848,
"price": 4.75,
"orders": 4
},
{
"quantity": 4462,
"price": 4.8,
"orders": 1
},
{
"quantity": 13386,
"price": 4.85,
"orders": 3
},
{
"quantity": 4462,
"price": 4.9,
"orders": 1
},
{
"quantity": 8924,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 4.6,
"volume": 1218126,
"average_price": 4.27,
"oi": 1026260,
"net_change": 0.25,
"total_buy_quantity": 919172,
"total_sell_quantity": 464048,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755165512071",
"oi_day_high": 1057494,
"oi_day_low": 999488
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 7.95,
"high": 12.5,
"low": 5.55,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 6.35,
"orders": 3
},
{
"quantity": 2150,
"price": 6.25,
"orders": 2
},
{
"quantity": 1075,
"price": 6.1,
"orders": 1
},
{
"quantity": 1075,
"price": 6.05,
"orders": 1
},
{
"quantity": 1075,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 7525,
"price": 6.5,
"orders": 5
},
{
"quantity": 2150,
"price": 6.7,
"orders": 2
},
{
"quantity": 1075,
"price": 6.75,
"orders": 1
},
{
"quantity": 8600,
"price": 6.8,
"orders": 2
},
{
"quantity": 1075,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 6.25,
"volume": 3896875,
"average_price": 8.85,
"oi": 750350,
"net_change": -0.3,
"total_buy_quantity": 304225,
"total_sell_quantity": 443975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1755165595997",
"oi_day_high": 881500,
"oi_day_low": 453650
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 16.55,
"high": 19.75,
"low": 15.95,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 18.2,
"orders": 1
},
{
"quantity": 2625,
"price": 18.15,
"orders": 1
},
{
"quantity": 2625,
"price": 18.1,
"orders": 1
},
{
"quantity": 5250,
"price": 18.05,
"orders": 2
},
{
"quantity": 2625,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 18.35,
"orders": 1
},
{
"quantity": 2625,
"price": 18.4,
"orders": 1
},
{
"quantity": 5250,
"price": 18.45,
"orders": 2
},
{
"quantity": 2625,
"price": 18.5,
"orders": 1
},
{
"quantity": 2625,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 18.45,
"volume": 349125,
"average_price": 18.41,
"oi": 1567125,
"net_change": 2.45,
"total_buy_quantity": 383250,
"total_sell_quantity": 175875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1755165284447",
"oi_day_high": 1664250,
"oi_day_low": 1564500
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 15.85,
"high": 17.95,
"low": 9.85,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 14.7,
"orders": 2
},
{
"quantity": 875,
"price": 14.65,
"orders": 1
},
{
"quantity": 875,
"price": 14.55,
"orders": 1
},
{
"quantity": 875,
"price": 14.5,
"orders": 1
},
{
"quantity": 875,
"price": 14.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 14.95,
"orders": 2
},
{
"quantity": 875,
"price": 15,
"orders": 1
},
{
"quantity": 875,
"price": 15.2,
"orders": 1
},
{
"quantity": 875,
"price": 15.25,
"orders": 1
},
{
"quantity": 875,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 14.6,
"volume": 1067500,
"average_price": 13.39,
"oi": 449750,
"net_change": -1.25,
"total_buy_quantity": 367500,
"total_sell_quantity": 118125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1755165594413",
"oi_day_high": 483000,
"oi_day_low": 442750
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 1.45,
"high": 2.95,
"low": 1.45,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.75,
"orders": 3
},
{
"quantity": 19200,
"price": 2.7,
"orders": 3
},
{
"quantity": 32000,
"price": 2.65,
"orders": 5
},
{
"quantity": 19200,
"price": 2.6,
"orders": 3
},
{
"quantity": 12800,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 2.85,
"orders": 4
},
{
"quantity": 12800,
"price": 2.9,
"orders": 2
},
{
"quantity": 19200,
"price": 2.95,
"orders": 3
},
{
"quantity": 6400,
"price": 3,
"orders": 1
},
{
"quantity": 6400,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.8,
"volume": 268800,
"average_price": 2.3,
"oi": 582400,
"net_change": 1.3,
"total_buy_quantity": 1337600,
"total_sell_quantity": 780800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755165505189",
"oi_day_high": 582400,
"oi_day_low": 563200
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 173.8,
"high": 176.35,
"low": 169.4,
"close": 176.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 176.55,
"orders": 1
},
{
"quantity": 600,
"price": 176.35,
"orders": 2
},
{
"quantity": 300,
"price": 176.3,
"orders": 1
},
{
"quantity": 300,
"price": 176.25,
"orders": 1
},
{
"quantity": 300,
"price": 176.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 179.9,
"orders": 1
},
{
"quantity": 300,
"price": 215.8,
"orders": 1
},
{
"quantity": 4200,
"price": 215.9,
"orders": 3
},
{
"quantity": 300,
"price": 216,
"orders": 1
},
{
"quantity": 600,
"price": 216.1,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 176.35,
"volume": 2100,
"average_price": 173.92,
"oi": 141600,
"net_change": 1.8,
"total_buy_quantity": 19800,
"total_sell_quantity": 14700,
"lower_circuit_limit": 33.6,
"upper_circuit_limit": 319.1,
"last_trade_time": "1755165571887",
"oi_day_high": 141600,
"oi_day_low": 141300
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 3.3,
"high": 3.5,
"low": 2.4,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 2.7,
"orders": 1
},
{
"quantity": 15200,
"price": 2.65,
"orders": 7
},
{
"quantity": 19000,
"price": 2.6,
"orders": 9
},
{
"quantity": 13300,
"price": 2.55,
"orders": 6
},
{
"quantity": 36100,
"price": 2.5,
"orders": 10
}
],
"sell": [
{
"quantity": 19000,
"price": 2.8,
"orders": 9
},
{
"quantity": 19000,
"price": 2.85,
"orders": 7
},
{
"quantity": 20900,
"price": 2.9,
"orders": 8
},
{
"quantity": 28500,
"price": 2.95,
"orders": 6
},
{
"quantity": 9500,
"price": 3,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 2.65,
"volume": 3372500,
"average_price": 2.9,
"oi": 3720200,
"net_change": -0.35,
"total_buy_quantity": 433200,
"total_sell_quantity": 767600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755165564759",
"oi_day_high": 3822800,
"oi_day_low": 3716400
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 6.6,
"high": 8,
"low": 3.25,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 2.75,
"orders": 1
},
{
"quantity": 525,
"price": 2.4,
"orders": 1
},
{
"quantity": 175,
"price": 2.35,
"orders": 1
},
{
"quantity": 875,
"price": 1.6,
"orders": 1
},
{
"quantity": 175,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 4.15,
"orders": 1
},
{
"quantity": 350,
"price": 4.2,
"orders": 1
},
{
"quantity": 175,
"price": 5.6,
"orders": 1
},
{
"quantity": 175,
"price": 5.65,
"orders": 1
},
{
"quantity": 175,
"price": 5.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 3.25,
"volume": 5250,
"average_price": 4.12,
"oi": 18025,
"net_change": -2.15,
"total_buy_quantity": 55825,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1755160079331",
"oi_day_high": 18025,
"oi_day_low": 14700
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 86.9,
"high": 105.65,
"low": 48.5,
"close": 101.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 101.35,
"orders": 1
},
{
"quantity": 450,
"price": 101.3,
"orders": 1
},
{
"quantity": 150,
"price": 101.25,
"orders": 1
},
{
"quantity": 150,
"price": 99.7,
"orders": 1
},
{
"quantity": 150,
"price": 99.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 102.9,
"orders": 1
},
{
"quantity": 150,
"price": 102.95,
"orders": 1
},
{
"quantity": 150,
"price": 103.6,
"orders": 1
},
{
"quantity": 150,
"price": 104.4,
"orders": 1
},
{
"quantity": 300,
"price": 104.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 101.35,
"volume": 585600,
"average_price": 77.98,
"oi": 60600,
"net_change": 4.6,
"total_buy_quantity": 48300,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.8,
"last_trade_time": "1755165599035",
"oi_day_high": 73800,
"oi_day_low": 58500
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 1,
"high": 1.15,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 141750,
"price": 0.7,
"orders": 18
},
{
"quantity": 105000,
"price": 0.65,
"orders": 7
},
{
"quantity": 128625,
"price": 0.6,
"orders": 10
},
{
"quantity": 175875,
"price": 0.55,
"orders": 8
},
{
"quantity": 236250,
"price": 0.5,
"orders": 8
}
],
"sell": [
{
"quantity": 84000,
"price": 0.8,
"orders": 16
},
{
"quantity": 105000,
"price": 0.85,
"orders": 14
},
{
"quantity": 63000,
"price": 0.9,
"orders": 8
},
{
"quantity": 26250,
"price": 0.95,
"orders": 4
},
{
"quantity": 73500,
"price": 1,
"orders": 10
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 0.75,
"volume": 2664375,
"average_price": 0.84,
"oi": 4963875,
"net_change": -0.35,
"total_buy_quantity": 1622250,
"total_sell_quantity": 1351875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1755165556568",
"oi_day_high": 5215875,
"oi_day_low": 4932375
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 15.7,
"high": 17.35,
"low": 12.8,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 14,
"orders": 2
},
{
"quantity": 625,
"price": 13.95,
"orders": 1
},
{
"quantity": 1875,
"price": 13.9,
"orders": 2
},
{
"quantity": 1250,
"price": 13.85,
"orders": 2
},
{
"quantity": 2500,
"price": 13.8,
"orders": 4
}
],
"sell": [
{
"quantity": 1875,
"price": 14.1,
"orders": 3
},
{
"quantity": 2500,
"price": 14.15,
"orders": 3
},
{
"quantity": 1250,
"price": 14.2,
"orders": 2
},
{
"quantity": 2500,
"price": 14.25,
"orders": 4
},
{
"quantity": 5625,
"price": 14.3,
"orders": 7
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 14,
"volume": 3205625,
"average_price": 14.98,
"oi": 1403750,
"net_change": -1.75,
"total_buy_quantity": 621875,
"total_sell_quantity": 339375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1755165595477",
"oi_day_high": 1518125,
"oi_day_low": 1279375
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 2.25,
"high": 2.7,
"low": 1.85,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 1.9,
"orders": 9
},
{
"quantity": 6300,
"price": 1.85,
"orders": 6
},
{
"quantity": 6300,
"price": 1.8,
"orders": 2
},
{
"quantity": 11200,
"price": 1.75,
"orders": 4
},
{
"quantity": 12600,
"price": 1.7,
"orders": 6
}
],
"sell": [
{
"quantity": 17500,
"price": 2,
"orders": 10
},
{
"quantity": 10500,
"price": 2.05,
"orders": 6
},
{
"quantity": 10500,
"price": 2.1,
"orders": 7
},
{
"quantity": 21000,
"price": 2.15,
"orders": 8
},
{
"quantity": 12600,
"price": 2.2,
"orders": 7
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 1.95,
"volume": 1093400,
"average_price": 2.29,
"oi": 2191000,
"net_change": -0.3,
"total_buy_quantity": 368900,
"total_sell_quantity": 404600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1755165460310",
"oi_day_high": 2292500,
"oi_day_low": 2191000
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 42.2,
"high": 42.2,
"low": 26.65,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.8,
"orders": 1
},
{
"quantity": 500,
"price": 33.75,
"orders": 1
},
{
"quantity": 500,
"price": 33.5,
"orders": 1
},
{
"quantity": 500,
"price": 33.4,
"orders": 1
},
{
"quantity": 500,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34.6,
"orders": 2
},
{
"quantity": 1000,
"price": 35.05,
"orders": 1
},
{
"quantity": 1000,
"price": 35.35,
"orders": 1
},
{
"quantity": 1500,
"price": 35.6,
"orders": 2
},
{
"quantity": 500,
"price": 35.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 34.2,
"volume": 124500,
"average_price": 30.59,
"oi": 181500,
"net_change": -9.8,
"total_buy_quantity": 57000,
"total_sell_quantity": 67000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.8,
"last_trade_time": "1755165595110",
"oi_day_high": 190500,
"oi_day_low": 180500
},
"NSE_FO:NESTLEIND25AUG1120CE": {
"ohlc": {
"open": 8.95,
"high": 8.95,
"low": 4.7,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.7,
"orders": 5
},
{
"quantity": 1000,
"price": 4.65,
"orders": 2
},
{
"quantity": 1500,
"price": 4.6,
"orders": 3
},
{
"quantity": 1500,
"price": 4.55,
"orders": 3
},
{
"quantity": 1000,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 4.9,
"orders": 2
},
{
"quantity": 1500,
"price": 4.95,
"orders": 3
},
{
"quantity": 1000,
"price": 5,
"orders": 2
},
{
"quantity": 1500,
"price": 5.05,
"orders": 3
},
{
"quantity": 1500,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG1120CE",
"last_price": 4.85,
"volume": 295000,
"average_price": 6.15,
"oi": 278500,
"net_change": -3.1,
"total_buy_quantity": 135500,
"total_sell_quantity": 120500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755165573210",
"oi_day_high": 295000,
"oi_day_low": 278500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 1.05,
"high": 1.15,
"low": 0.8,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 0.9,
"orders": 1
},
{
"quantity": 5100,
"price": 0.85,
"orders": 3
},
{
"quantity": 5100,
"price": 0.8,
"orders": 2
},
{
"quantity": 5100,
"price": 0.75,
"orders": 3
},
{
"quantity": 5100,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 3400,
"price": 0.95,
"orders": 2
},
{
"quantity": 17000,
"price": 1,
"orders": 6
},
{
"quantity": 10200,
"price": 1.05,
"orders": 5
},
{
"quantity": 6800,
"price": 1.1,
"orders": 4
},
{
"quantity": 6800,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 0.95,
"volume": 255000,
"average_price": 0.93,
"oi": 1161100,
"net_change": -0.3,
"total_buy_quantity": 379100,
"total_sell_quantity": 312800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755165153835",
"oi_day_high": 1169600,
"oi_day_low": 1137300
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 9.1,
"high": 9.1,
"low": 6.2,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 7.6,
"orders": 1
},
{
"quantity": 925,
"price": 7.55,
"orders": 1
},
{
"quantity": 1850,
"price": 7.5,
"orders": 2
},
{
"quantity": 925,
"price": 7.45,
"orders": 1
},
{
"quantity": 1850,
"price": 7.4,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 7.95,
"orders": 1
},
{
"quantity": 925,
"price": 8.05,
"orders": 1
},
{
"quantity": 925,
"price": 8.1,
"orders": 1
},
{
"quantity": 925,
"price": 8.3,
"orders": 1
},
{
"quantity": 1850,
"price": 8.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 7.5,
"volume": 227550,
"average_price": 6.98,
"oi": 312650,
"net_change": -1.45,
"total_buy_quantity": 231250,
"total_sell_quantity": 163725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1755165571475",
"oi_day_high": 320050,
"oi_day_low": 280275
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 105.75,
"high": 124.95,
"low": 82,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 82.8,
"orders": 2
},
{
"quantity": 175,
"price": 82.75,
"orders": 1
},
{
"quantity": 175,
"price": 82.65,
"orders": 1
},
{
"quantity": 175,
"price": 82.55,
"orders": 1
},
{
"quantity": 2975,
"price": 82.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 104.95,
"orders": 1
},
{
"quantity": 700,
"price": 105,
"orders": 2
},
{
"quantity": 175,
"price": 110,
"orders": 1
},
{
"quantity": 2975,
"price": 112.7,
"orders": 1
},
{
"quantity": 700,
"price": 113.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 95,
"volume": 80150,
"average_price": 105.03,
"oi": 49700,
"net_change": -15.1,
"total_buy_quantity": 17500,
"total_sell_quantity": 17150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 246.4,
"last_trade_time": "1755165542559",
"oi_day_high": 57050,
"oi_day_low": 49350
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 765,
"high": 765,
"low": 595,
"close": 666.6
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 485.8,
"orders": 2
},
{
"quantity": 100,
"price": 485.75,
"orders": 1
},
{
"quantity": 250,
"price": 447.3,
"orders": 1
},
{
"quantity": 75,
"price": 312.3,
"orders": 1
},
{
"quantity": 50,
"price": 312.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 748.15,
"orders": 1
},
{
"quantity": 125,
"price": 748.2,
"orders": 1
},
{
"quantity": 250,
"price": 769.55,
"orders": 1
},
{
"quantity": 175,
"price": 773.6,
"orders": 2
},
{
"quantity": 300,
"price": 812.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 666.6,
"volume": 150,
"average_price": 656.3,
"oi": 975,
"net_change": 67.6,
"total_buy_quantity": 525,
"total_sell_quantity": 2150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1391.6,
"last_trade_time": "1755148713140",
"oi_day_high": 1000,
"oi_day_low": 950
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 20.1,
"high": 46.4,
"low": 20.1,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 29.15,
"orders": 1
},
{
"quantity": 525,
"price": 29.05,
"orders": 2
},
{
"quantity": 350,
"price": 29,
"orders": 2
},
{
"quantity": 175,
"price": 28.9,
"orders": 1
},
{
"quantity": 175,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 30.95,
"orders": 1
},
{
"quantity": 175,
"price": 31.05,
"orders": 1
},
{
"quantity": 700,
"price": 31.1,
"orders": 3
},
{
"quantity": 525,
"price": 31.15,
"orders": 2
},
{
"quantity": 350,
"price": 31.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 29.75,
"volume": 645575,
"average_price": 33.33,
"oi": 278250,
"net_change": 8.35,
"total_buy_quantity": 168350,
"total_sell_quantity": 31850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.85,
"last_trade_time": "1755165597045",
"oi_day_high": 278250,
"oi_day_low": 221200
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 4.5,
"high": 5.75,
"low": 4,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 4.05,
"orders": 1
},
{
"quantity": 13386,
"price": 4,
"orders": 3
},
{
"quantity": 13386,
"price": 3.95,
"orders": 3
},
{
"quantity": 13386,
"price": 3.9,
"orders": 3
},
{
"quantity": 4462,
"price": 3.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 4.15,
"orders": 1
},
{
"quantity": 4462,
"price": 4.2,
"orders": 1
},
{
"quantity": 8924,
"price": 4.25,
"orders": 2
},
{
"quantity": 8924,
"price": 4.3,
"orders": 2
},
{
"quantity": 4462,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 4.1,
"volume": 593446,
"average_price": 4.72,
"oi": 455124,
"net_change": -0.9,
"total_buy_quantity": 602370,
"total_sell_quantity": 780850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755165510682",
"oi_day_high": 522054,
"oi_day_low": 455124
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 27.3,
"high": 38.9,
"low": 18.45,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 23.8,
"orders": 1
},
{
"quantity": 125,
"price": 23.3,
"orders": 1
},
{
"quantity": 125,
"price": 23.25,
"orders": 1
},
{
"quantity": 125,
"price": 23.2,
"orders": 1
},
{
"quantity": 250,
"price": 23.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 24.65,
"orders": 2
},
{
"quantity": 250,
"price": 24.7,
"orders": 2
},
{
"quantity": 125,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 28,
"orders": 1
},
{
"quantity": 2500,
"price": 29.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 24.65,
"volume": 262000,
"average_price": 25.48,
"oi": 49000,
"net_change": -5.7,
"total_buy_quantity": 45500,
"total_sell_quantity": 18375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.1,
"last_trade_time": "1755165599038",
"oi_day_high": 113250,
"oi_day_low": 49000
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 34.5,
"high": 40.5,
"low": 30,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 35.8,
"orders": 1
},
{
"quantity": 625,
"price": 35.75,
"orders": 1
},
{
"quantity": 625,
"price": 34.55,
"orders": 1
},
{
"quantity": 625,
"price": 34.5,
"orders": 1
},
{
"quantity": 6250,
"price": 34.35,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 40.6,
"orders": 1
},
{
"quantity": 1250,
"price": 40.65,
"orders": 2
},
{
"quantity": 625,
"price": 40.7,
"orders": 1
},
{
"quantity": 625,
"price": 40.75,
"orders": 1
},
{
"quantity": 8125,
"price": 40.8,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 37.4,
"volume": 200000,
"average_price": 35.13,
"oi": 164375,
"net_change": -4.6,
"total_buy_quantity": 33125,
"total_sell_quantity": 48125,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 66.35,
"last_trade_time": "1755165569498",
"oi_day_high": 174375,
"oi_day_low": 163750
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 39.5,
"high": 47.5,
"low": 39.5,
"close": 47.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 46.9,
"orders": 1
},
{
"quantity": 1250,
"price": 46.85,
"orders": 1
},
{
"quantity": 1250,
"price": 46.3,
"orders": 1
},
{
"quantity": 1250,
"price": 46.25,
"orders": 1
},
{
"quantity": 1250,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 47.4,
"orders": 1
},
{
"quantity": 1250,
"price": 47.75,
"orders": 1
},
{
"quantity": 1250,
"price": 47.9,
"orders": 1
},
{
"quantity": 1250,
"price": 47.95,
"orders": 1
},
{
"quantity": 1250,
"price": 48,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 47.05,
"volume": 37500,
"average_price": 45.4,
"oi": 395000,
"net_change": 9.5,
"total_buy_quantity": 151250,
"total_sell_quantity": 110000,
"lower_circuit_limit": 18.3,
"upper_circuit_limit": 75.8,
"last_trade_time": "1755165303583",
"oi_day_high": 395000,
"oi_day_low": 385000
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 12.45,
"high": 12.5,
"low": 8.55,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.35,
"orders": 1
},
{
"quantity": 1050,
"price": 11.3,
"orders": 1
},
{
"quantity": 1050,
"price": 11.25,
"orders": 1
},
{
"quantity": 1050,
"price": 11.2,
"orders": 1
},
{
"quantity": 1050,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 11.65,
"orders": 1
},
{
"quantity": 1050,
"price": 11.7,
"orders": 1
},
{
"quantity": 1050,
"price": 11.75,
"orders": 1
},
{
"quantity": 2100,
"price": 11.8,
"orders": 2
},
{
"quantity": 1050,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 11.5,
"volume": 420000,
"average_price": 10.67,
"oi": 383250,
"net_change": -0.4,
"total_buy_quantity": 267750,
"total_sell_quantity": 267750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1755165561174",
"oi_day_high": 447300,
"oi_day_low": 383250
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 14.9,
"high": 15.15,
"low": 8.8,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 9.75,
"orders": 5
},
{
"quantity": 16100,
"price": 9.7,
"orders": 6
},
{
"quantity": 1150,
"price": 9.65,
"orders": 1
},
{
"quantity": 1150,
"price": 9.55,
"orders": 1
},
{
"quantity": 1150,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 10.05,
"orders": 2
},
{
"quantity": 8050,
"price": 10.1,
"orders": 6
},
{
"quantity": 3450,
"price": 10.15,
"orders": 3
},
{
"quantity": 5750,
"price": 10.2,
"orders": 3
},
{
"quantity": 2300,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 9.8,
"volume": 4656350,
"average_price": 9.98,
"oi": 2254000,
"net_change": -5.35,
"total_buy_quantity": 411700,
"total_sell_quantity": 351900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1755165597260",
"oi_day_high": 2256300,
"oi_day_low": 1871050
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 37.3,
"high": 37.3,
"low": 21.35,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 24.05,
"orders": 1
},
{
"quantity": 700,
"price": 24,
"orders": 2
},
{
"quantity": 350,
"price": 23,
"orders": 1
},
{
"quantity": 350,
"price": 21.5,
"orders": 1
},
{
"quantity": 350,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 28.6,
"orders": 1
},
{
"quantity": 350,
"price": 28.65,
"orders": 1
},
{
"quantity": 1400,
"price": 30.5,
"orders": 1
},
{
"quantity": 7000,
"price": 31.35,
"orders": 1
},
{
"quantity": 1050,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 24.05,
"volume": 83650,
"average_price": 28.7,
"oi": 505400,
"net_change": -14.05,
"total_buy_quantity": 74550,
"total_sell_quantity": 57400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1755165591180",
"oi_day_high": 511350,
"oi_day_low": 505400
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 5.05,
"high": 7.5,
"low": 4.95,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 6.4,
"orders": 2
},
{
"quantity": 1000,
"price": 6.35,
"orders": 1
},
{
"quantity": 1000,
"price": 6.3,
"orders": 1
},
{
"quantity": 1000,
"price": 6.25,
"orders": 1
},
{
"quantity": 1000,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 1000,
"price": 6.7,
"orders": 1
},
{
"quantity": 1000,
"price": 6.75,
"orders": 1
},
{
"quantity": 1000,
"price": 6.8,
"orders": 1
},
{
"quantity": 2000,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 6.55,
"volume": 442000,
"average_price": 6.36,
"oi": 587000,
"net_change": 1.3,
"total_buy_quantity": 557000,
"total_sell_quantity": 217000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1755165591601",
"oi_day_high": 704000,
"oi_day_low": 584000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 1.4,
"high": 1.75,
"low": 1.05,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 24800,
"price": 1.05,
"orders": 5
},
{
"quantity": 34100,
"price": 1,
"orders": 7
},
{
"quantity": 27900,
"price": 0.95,
"orders": 6
},
{
"quantity": 9300,
"price": 0.9,
"orders": 3
},
{
"quantity": 40300,
"price": 0.85,
"orders": 5
}
],
"sell": [
{
"quantity": 9300,
"price": 1.15,
"orders": 3
},
{
"quantity": 21700,
"price": 1.2,
"orders": 7
},
{
"quantity": 18600,
"price": 1.25,
"orders": 6
},
{
"quantity": 12400,
"price": 1.3,
"orders": 3
},
{
"quantity": 15500,
"price": 1.35,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 1.15,
"volume": 725400,
"average_price": 1.24,
"oi": 833900,
"net_change": -0.45,
"total_buy_quantity": 468100,
"total_sell_quantity": 564200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755165589403",
"oi_day_high": 883500,
"oi_day_low": 818400
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 1.2,
"high": 1.3,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 0.8,
"orders": 2
},
{
"quantity": 77400,
"price": 0.75,
"orders": 7
},
{
"quantity": 58050,
"price": 0.7,
"orders": 8
},
{
"quantity": 58050,
"price": 0.65,
"orders": 7
},
{
"quantity": 51600,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 45150,
"price": 0.85,
"orders": 7
},
{
"quantity": 77400,
"price": 0.9,
"orders": 9
},
{
"quantity": 38700,
"price": 0.95,
"orders": 5
},
{
"quantity": 141900,
"price": 1,
"orders": 5
},
{
"quantity": 38700,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 0.8,
"volume": 2992800,
"average_price": 0.85,
"oi": 6804750,
"net_change": -0.3,
"total_buy_quantity": 1464150,
"total_sell_quantity": 1464150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755165534650",
"oi_day_high": 7172400,
"oi_day_low": 6740250
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 57.95,
"high": 64.45,
"low": 41.5,
"close": 43.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 40.4,
"orders": 3
},
{
"quantity": 350,
"price": 40.35,
"orders": 1
},
{
"quantity": 350,
"price": 40.25,
"orders": 1
},
{
"quantity": 5600,
"price": 40.2,
"orders": 4
},
{
"quantity": 350,
"price": 40.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45,
"orders": 1
},
{
"quantity": 350,
"price": 45.05,
"orders": 1
},
{
"quantity": 350,
"price": 45.15,
"orders": 1
},
{
"quantity": 350,
"price": 45.25,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 43.25,
"volume": 167650,
"average_price": 53.62,
"oi": 191100,
"net_change": -10.95,
"total_buy_quantity": 40950,
"total_sell_quantity": 37100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.85,
"last_trade_time": "1755165596805",
"oi_day_high": 195650,
"oi_day_low": 182000
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 352.5,
"high": 352.5,
"low": 352.5,
"close": 352.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 417.05,
"orders": 2
},
{
"quantity": 500,
"price": 411.05,
"orders": 1
},
{
"quantity": 1250,
"price": 403.05,
"orders": 1
},
{
"quantity": 1250,
"price": 399.85,
"orders": 1
},
{
"quantity": 250,
"price": 395.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 453.5,
"orders": 3
},
{
"quantity": 125,
"price": 453.6,
"orders": 1
},
{
"quantity": 500,
"price": 454.6,
"orders": 1
},
{
"quantity": 625,
"price": 458.25,
"orders": 1
},
{
"quantity": 1250,
"price": 458.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 352.5,
"volume": 0,
"average_price": 0,
"oi": 5375,
"net_change": -3.05,
"total_buy_quantity": 8500,
"total_sell_quantity": 6125,
"lower_circuit_limit": 243,
"upper_circuit_limit": 637,
"last_trade_time": "1755078071000",
"oi_day_high": 5375,
"oi_day_low": 4625
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 33.4,
"high": 39.25,
"low": 28.8,
"close": 38.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 38.65,
"orders": 1
},
{
"quantity": 1650,
"price": 38.6,
"orders": 1
},
{
"quantity": 1650,
"price": 38.55,
"orders": 1
},
{
"quantity": 1650,
"price": 37.55,
"orders": 1
},
{
"quantity": 1650,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 39.4,
"orders": 1
},
{
"quantity": 1650,
"price": 39.45,
"orders": 1
},
{
"quantity": 1650,
"price": 39.95,
"orders": 1
},
{
"quantity": 1650,
"price": 40,
"orders": 1
},
{
"quantity": 1650,
"price": 40.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 38.85,
"volume": 47850,
"average_price": 31.98,
"oi": 99000,
"net_change": 3.7,
"total_buy_quantity": 155100,
"total_sell_quantity": 156750,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 69.1,
"last_trade_time": "1755165198487",
"oi_day_high": 99000,
"oi_day_low": 94050
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 10.6,
"high": 13.6,
"low": 9,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 10.65,
"orders": 2
},
{
"quantity": 3300,
"price": 10.6,
"orders": 6
},
{
"quantity": 3300,
"price": 10.55,
"orders": 6
},
{
"quantity": 14850,
"price": 10.5,
"orders": 7
},
{
"quantity": 1650,
"price": 10.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3300,
"price": 10.8,
"orders": 3
},
{
"quantity": 1650,
"price": 10.85,
"orders": 3
},
{
"quantity": 2200,
"price": 10.9,
"orders": 4
},
{
"quantity": 1650,
"price": 10.95,
"orders": 3
},
{
"quantity": 1650,
"price": 11,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 10.6,
"volume": 5277250,
"average_price": 11.82,
"oi": 2223100,
"net_change": -0.2,
"total_buy_quantity": 320650,
"total_sell_quantity": 339900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1755165599007",
"oi_day_high": 2426600,
"oi_day_low": 2219250
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 7.45,
"high": 7.8,
"low": 5.35,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 59200,
"price": 5.4,
"orders": 16
},
{
"quantity": 19200,
"price": 5.35,
"orders": 7
},
{
"quantity": 25600,
"price": 5.3,
"orders": 10
},
{
"quantity": 33600,
"price": 5.25,
"orders": 7
},
{
"quantity": 36800,
"price": 5.2,
"orders": 6
}
],
"sell": [
{
"quantity": 11200,
"price": 5.5,
"orders": 6
},
{
"quantity": 20800,
"price": 5.55,
"orders": 12
},
{
"quantity": 20800,
"price": 5.6,
"orders": 8
},
{
"quantity": 16000,
"price": 5.65,
"orders": 5
},
{
"quantity": 27200,
"price": 5.7,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 5.45,
"volume": 3305600,
"average_price": 6.17,
"oi": 2481600,
"net_change": -2.25,
"total_buy_quantity": 564800,
"total_sell_quantity": 542400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1755165590436",
"oi_day_high": 2481600,
"oi_day_low": 1958400
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 8.8,
"high": 11.95,
"low": 7.45,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 10.2,
"orders": 1
},
{
"quantity": 850,
"price": 10.1,
"orders": 1
},
{
"quantity": 850,
"price": 10,
"orders": 1
},
{
"quantity": 850,
"price": 9.95,
"orders": 1
},
{
"quantity": 1700,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 11.35,
"orders": 1
},
{
"quantity": 850,
"price": 11.4,
"orders": 1
},
{
"quantity": 850,
"price": 11.45,
"orders": 1
},
{
"quantity": 850,
"price": 11.6,
"orders": 1
},
{
"quantity": 1700,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 10.95,
"volume": 168300,
"average_price": 10.43,
"oi": 163200,
"net_change": 2.05,
"total_buy_quantity": 238000,
"total_sell_quantity": 145350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1755165448215",
"oi_day_high": 167450,
"oi_day_low": 142800
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 378,
"high": 390,
"low": 306.8,
"close": 350
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 344,
"orders": 2
},
{
"quantity": 500,
"price": 343.95,
"orders": 4
},
{
"quantity": 125,
"price": 343.85,
"orders": 1
},
{
"quantity": 125,
"price": 335.05,
"orders": 1
},
{
"quantity": 250,
"price": 335,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 350,
"orders": 1
},
{
"quantity": 125,
"price": 354.3,
"orders": 1
},
{
"quantity": 125,
"price": 354.35,
"orders": 1
},
{
"quantity": 125,
"price": 354.4,
"orders": 1
},
{
"quantity": 125,
"price": 359.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 350,
"volume": 112750,
"average_price": 344.64,
"oi": 114125,
"net_change": -14.75,
"total_buy_quantity": 13125,
"total_sell_quantity": 13125,
"lower_circuit_limit": 66.65,
"upper_circuit_limit": 635.95,
"last_trade_time": "1755165595806",
"oi_day_high": 161625,
"oi_day_low": 114125
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 4.6,
"high": 4.6,
"low": 2.7,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 2.9,
"orders": 1
},
{
"quantity": 15000,
"price": 2.85,
"orders": 1
},
{
"quantity": 33750,
"price": 2.8,
"orders": 8
},
{
"quantity": 26250,
"price": 2.75,
"orders": 7
},
{
"quantity": 7500,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 2.95,
"orders": 2
},
{
"quantity": 37500,
"price": 3,
"orders": 9
},
{
"quantity": 11250,
"price": 3.05,
"orders": 3
},
{
"quantity": 11250,
"price": 3.1,
"orders": 3
},
{
"quantity": 11250,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 2.9,
"volume": 7327500,
"average_price": 3.17,
"oi": 4886250,
"net_change": -1.7,
"total_buy_quantity": 716250,
"total_sell_quantity": 1188750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1755165595140",
"oi_day_high": 5028750,
"oi_day_low": 4162500
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 8.05,
"high": 12.1,
"low": 7.5,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.55,
"orders": 1
},
{
"quantity": 700,
"price": 7.5,
"orders": 2
},
{
"quantity": 350,
"price": 7.45,
"orders": 1
},
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 700,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 8.3,
"orders": 2
},
{
"quantity": 350,
"price": 8.35,
"orders": 1
},
{
"quantity": 350,
"price": 8.45,
"orders": 1
},
{
"quantity": 350,
"price": 8.5,
"orders": 1
},
{
"quantity": 350,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 7.65,
"volume": 157150,
"average_price": 8.96,
"oi": 209300,
"net_change": -1.55,
"total_buy_quantity": 209650,
"total_sell_quantity": 59150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1755165570939",
"oi_day_high": 210350,
"oi_day_low": 196700
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 28,
"high": 31.75,
"low": 27.35,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30.3,
"orders": 1
},
{
"quantity": 1000,
"price": 30.25,
"orders": 1
},
{
"quantity": 2000,
"price": 30.2,
"orders": 2
},
{
"quantity": 1000,
"price": 30.15,
"orders": 1
},
{
"quantity": 1000,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.25,
"orders": 1
},
{
"quantity": 2000,
"price": 31.3,
"orders": 2
},
{
"quantity": 1000,
"price": 31.35,
"orders": 1
},
{
"quantity": 1000,
"price": 32.2,
"orders": 1
},
{
"quantity": 8000,
"price": 32.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 30.6,
"volume": 24000,
"average_price": 28.9,
"oi": 531000,
"net_change": 5.15,
"total_buy_quantity": 112000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 53.35,
"last_trade_time": "1755163888816",
"oi_day_high": 537000,
"oi_day_low": 531000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 5.6,
"high": 7.55,
"low": 5.6,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.25,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.1,
"orders": 1
},
{
"quantity": 2500,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.6,
"orders": 1
},
{
"quantity": 2500,
"price": 7.7,
"orders": 1
},
{
"quantity": 2500,
"price": 7.75,
"orders": 1
},
{
"quantity": 2500,
"price": 7.8,
"orders": 1
},
{
"quantity": 2500,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 7.55,
"volume": 40000,
"average_price": 6.54,
"oi": 277500,
"net_change": 2.05,
"total_buy_quantity": 400000,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1755165026160",
"oi_day_high": 277500,
"oi_day_low": 272500
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 56.3,
"high": 56.5,
"low": 40.2,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 41.05,
"orders": 1
},
{
"quantity": 175,
"price": 41,
"orders": 1
},
{
"quantity": 175,
"price": 40.45,
"orders": 1
},
{
"quantity": 175,
"price": 40.4,
"orders": 1
},
{
"quantity": 175,
"price": 40.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 42.1,
"orders": 1
},
{
"quantity": 350,
"price": 42.15,
"orders": 2
},
{
"quantity": 175,
"price": 42.2,
"orders": 1
},
{
"quantity": 175,
"price": 42.25,
"orders": 1
},
{
"quantity": 175,
"price": 42.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 42.5,
"volume": 315700,
"average_price": 46.32,
"oi": 360325,
"net_change": -16.15,
"total_buy_quantity": 73850,
"total_sell_quantity": 68075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.85,
"last_trade_time": "1755165588873",
"oi_day_high": 360325,
"oi_day_low": 317975
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 28.3,
"high": 39.8,
"low": 26.85,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 37.4,
"orders": 1
},
{
"quantity": 650,
"price": 37.35,
"orders": 2
},
{
"quantity": 325,
"price": 37.3,
"orders": 1
},
{
"quantity": 975,
"price": 35.7,
"orders": 1
},
{
"quantity": 975,
"price": 35.3,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 44.2,
"orders": 1
},
{
"quantity": 975,
"price": 44.25,
"orders": 1
},
{
"quantity": 325,
"price": 46.2,
"orders": 1
},
{
"quantity": 975,
"price": 46.95,
"orders": 1
},
{
"quantity": 975,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 35.8,
"volume": 6175,
"average_price": 33.76,
"oi": 59475,
"net_change": 5.15,
"total_buy_quantity": 34125,
"total_sell_quantity": 25025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.8,
"last_trade_time": "1755161278096",
"oi_day_high": 60450,
"oi_day_low": 59150
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 55.6,
"high": 64.45,
"low": 39.55,
"close": 47.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.2,
"orders": 1
},
{
"quantity": 750,
"price": 47.15,
"orders": 2
},
{
"quantity": 375,
"price": 47,
"orders": 1
},
{
"quantity": 375,
"price": 46.85,
"orders": 1
},
{
"quantity": 375,
"price": 46.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 48.6,
"orders": 1
},
{
"quantity": 375,
"price": 48.85,
"orders": 1
},
{
"quantity": 375,
"price": 48.9,
"orders": 1
},
{
"quantity": 375,
"price": 49.15,
"orders": 1
},
{
"quantity": 1125,
"price": 49.2,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 47.25,
"volume": 79875,
"average_price": 48.5,
"oi": 93750,
"net_change": -31.65,
"total_buy_quantity": 26625,
"total_sell_quantity": 45750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.1,
"last_trade_time": "1755165566801",
"oi_day_high": 100125,
"oi_day_low": 88875
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 11.55,
"high": 19.95,
"low": 11,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.45,
"orders": 1
},
{
"quantity": 625,
"price": 15.4,
"orders": 1
},
{
"quantity": 625,
"price": 15.35,
"orders": 1
},
{
"quantity": 625,
"price": 15.25,
"orders": 1
},
{
"quantity": 625,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 16,
"orders": 3
},
{
"quantity": 625,
"price": 16.25,
"orders": 1
},
{
"quantity": 1250,
"price": 16.3,
"orders": 2
},
{
"quantity": 1250,
"price": 16.35,
"orders": 2
},
{
"quantity": 625,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 15.35,
"volume": 948750,
"average_price": 16.34,
"oi": 310625,
"net_change": 5.35,
"total_buy_quantity": 204375,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1755165571830",
"oi_day_high": 317500,
"oi_day_low": 106875
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 17.8,
"high": 22.5,
"low": 17,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.4,
"orders": 1
},
{
"quantity": 1000,
"price": 18.2,
"orders": 1
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 2000,
"price": 18.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 19.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.75,
"orders": 1
},
{
"quantity": 2000,
"price": 20.8,
"orders": 2
},
{
"quantity": 1000,
"price": 20.85,
"orders": 1
},
{
"quantity": 1000,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 18.7,
"volume": 1462000,
"average_price": 19.88,
"oi": 403000,
"net_change": 1.85,
"total_buy_quantity": 197000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.95,
"last_trade_time": "1755165579641",
"oi_day_high": 772000,
"oi_day_low": 402000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 6.65,
"high": 6.65,
"low": 3.4,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 3.9,
"orders": 2
},
{
"quantity": 2100,
"price": 3.85,
"orders": 2
},
{
"quantity": 3150,
"price": 3.8,
"orders": 3
},
{
"quantity": 3150,
"price": 3.75,
"orders": 3
},
{
"quantity": 5250,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 4200,
"price": 4.1,
"orders": 4
},
{
"quantity": 3150,
"price": 4.15,
"orders": 3
},
{
"quantity": 4200,
"price": 4.2,
"orders": 3
},
{
"quantity": 1050,
"price": 4.25,
"orders": 1
},
{
"quantity": 2100,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 4.05,
"volume": 111300,
"average_price": 4.21,
"oi": 158550,
"net_change": -1.9,
"total_buy_quantity": 231000,
"total_sell_quantity": 211050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1755165556953",
"oi_day_high": 165900,
"oi_day_low": 152250
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 29.85,
"high": 33,
"low": 21.55,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.25,
"orders": 2
},
{
"quantity": 375,
"price": 24.2,
"orders": 1
},
{
"quantity": 375,
"price": 23.7,
"orders": 1
},
{
"quantity": 375,
"price": 23.65,
"orders": 1
},
{
"quantity": 375,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 24.9,
"orders": 1
},
{
"quantity": 375,
"price": 24.95,
"orders": 1
},
{
"quantity": 375,
"price": 25,
"orders": 1
},
{
"quantity": 1875,
"price": 25.05,
"orders": 1
},
{
"quantity": 375,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 25.05,
"volume": 951750,
"average_price": 26.33,
"oi": 358875,
"net_change": -1,
"total_buy_quantity": 111000,
"total_sell_quantity": 76875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.05,
"last_trade_time": "1755165580020",
"oi_day_high": 399000,
"oi_day_low": 355500
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 2.45,
"high": 3.35,
"low": 2.4,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 12150,
"price": 2.65,
"orders": 8
},
{
"quantity": 6750,
"price": 2.6,
"orders": 4
},
{
"quantity": 6750,
"price": 2.55,
"orders": 4
},
{
"quantity": 9450,
"price": 2.5,
"orders": 3
},
{
"quantity": 13500,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 9450,
"price": 2.75,
"orders": 7
},
{
"quantity": 9450,
"price": 2.8,
"orders": 6
},
{
"quantity": 8100,
"price": 2.85,
"orders": 5
},
{
"quantity": 6750,
"price": 2.9,
"orders": 4
},
{
"quantity": 8100,
"price": 2.95,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 2.75,
"volume": 965250,
"average_price": 2.94,
"oi": 1463400,
"net_change": 0.4,
"total_buy_quantity": 309150,
"total_sell_quantity": 399600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1755165575177",
"oi_day_high": 1494450,
"oi_day_low": 1452600
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 129.35,
"high": 133.7,
"low": 117.9,
"close": 125.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 122.8,
"orders": 1
},
{
"quantity": 375,
"price": 122.75,
"orders": 1
},
{
"quantity": 375,
"price": 122.7,
"orders": 1
},
{
"quantity": 375,
"price": 122.65,
"orders": 1
},
{
"quantity": 375,
"price": 122.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 126.3,
"orders": 1
},
{
"quantity": 375,
"price": 126.35,
"orders": 1
},
{
"quantity": 375,
"price": 126.4,
"orders": 1
},
{
"quantity": 375,
"price": 126.65,
"orders": 1
},
{
"quantity": 375,
"price": 126.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 125.9,
"volume": 7875,
"average_price": 122.9,
"oi": 22875,
"net_change": 1.5,
"total_buy_quantity": 40875,
"total_sell_quantity": 42750,
"lower_circuit_limit": 28.25,
"upper_circuit_limit": 214.05,
"last_trade_time": "1755164799270",
"oi_day_high": 22875,
"oi_day_low": 19500
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 30.85,
"high": 38.15,
"low": 27.65,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.55,
"orders": 1
},
{
"quantity": 700,
"price": 34.3,
"orders": 1
},
{
"quantity": 700,
"price": 34.25,
"orders": 1
},
{
"quantity": 700,
"price": 34.2,
"orders": 1
},
{
"quantity": 3500,
"price": 34.15,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 34.95,
"orders": 2
},
{
"quantity": 6300,
"price": 35,
"orders": 3
},
{
"quantity": 700,
"price": 35.15,
"orders": 1
},
{
"quantity": 1400,
"price": 35.2,
"orders": 2
},
{
"quantity": 700,
"price": 35.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 35,
"volume": 359800,
"average_price": 32.44,
"oi": 1544200,
"net_change": 3.6,
"total_buy_quantity": 105000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.3,
"last_trade_time": "1755165576255",
"oi_day_high": 1556100,
"oi_day_low": 1486800
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 15.2,
"high": 19.05,
"low": 15.2,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 19,
"orders": 1
},
{
"quantity": 1800,
"price": 18.95,
"orders": 1
},
{
"quantity": 1800,
"price": 18.9,
"orders": 1
},
{
"quantity": 3600,
"price": 18.85,
"orders": 2
},
{
"quantity": 1800,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 19.45,
"orders": 1
},
{
"quantity": 1800,
"price": 19.5,
"orders": 1
},
{
"quantity": 1800,
"price": 19.65,
"orders": 1
},
{
"quantity": 1800,
"price": 19.7,
"orders": 1
},
{
"quantity": 1800,
"price": 19.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 19,
"volume": 41400,
"average_price": 17.63,
"oi": 622800,
"net_change": 3.85,
"total_buy_quantity": 275400,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1755165447906",
"oi_day_high": 624600,
"oi_day_low": 606600
},
"NSE_FO:IOC25AUG142CE": {
"ohlc": {
"open": 3.6,
"high": 3.65,
"low": 1.95,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 78000,
"price": 2.05,
"orders": 6
},
{
"quantity": 78000,
"price": 2,
"orders": 9
},
{
"quantity": 141375,
"price": 1.95,
"orders": 13
},
{
"quantity": 68250,
"price": 1.9,
"orders": 6
},
{
"quantity": 107250,
"price": 1.85,
"orders": 5
}
],
"sell": [
{
"quantity": 82875,
"price": 2.1,
"orders": 16
},
{
"quantity": 53625,
"price": 2.15,
"orders": 9
},
{
"quantity": 73125,
"price": 2.2,
"orders": 10
},
{
"quantity": 131625,
"price": 2.25,
"orders": 10
},
{
"quantity": 39000,
"price": 2.3,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG142CE",
"last_price": 2.1,
"volume": 14956500,
"average_price": 2.37,
"oi": 5581875,
"net_change": -1.25,
"total_buy_quantity": 1321125,
"total_sell_quantity": 1696500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755165594187",
"oi_day_high": 5674500,
"oi_day_low": 4017000
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 1.6,
"high": 1.6,
"low": 1.3,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 1.35,
"orders": 1
},
{
"quantity": 10875,
"price": 1.3,
"orders": 3
},
{
"quantity": 18125,
"price": 1.25,
"orders": 4
},
{
"quantity": 25375,
"price": 1.2,
"orders": 5
},
{
"quantity": 43500,
"price": 1.15,
"orders": 4
}
],
"sell": [
{
"quantity": 14500,
"price": 1.45,
"orders": 4
},
{
"quantity": 47125,
"price": 1.5,
"orders": 4
},
{
"quantity": 10875,
"price": 1.55,
"orders": 3
},
{
"quantity": 39875,
"price": 1.6,
"orders": 4
},
{
"quantity": 3625,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 1.4,
"volume": 485750,
"average_price": 1.41,
"oi": 938875,
"net_change": -0.35,
"total_buy_quantity": 416875,
"total_sell_quantity": 587250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755165375155",
"oi_day_high": 1033125,
"oi_day_low": 938875
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 2.65,
"high": 3.4,
"low": 1.65,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 1.7,
"orders": 8
},
{
"quantity": 33000,
"price": 1.65,
"orders": 8
},
{
"quantity": 132000,
"price": 1.6,
"orders": 9
},
{
"quantity": 15000,
"price": 1.55,
"orders": 3
},
{
"quantity": 15000,
"price": 1.5,
"orders": 5
}
],
"sell": [
{
"quantity": 18000,
"price": 1.75,
"orders": 3
},
{
"quantity": 21000,
"price": 1.8,
"orders": 7
},
{
"quantity": 9000,
"price": 1.85,
"orders": 2
},
{
"quantity": 27000,
"price": 1.9,
"orders": 7
},
{
"quantity": 15000,
"price": 1.95,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 1.75,
"volume": 9546000,
"average_price": 2.3,
"oi": 1407000,
"net_change": -2.6,
"total_buy_quantity": 762000,
"total_sell_quantity": 882000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755165593480",
"oi_day_high": 1542000,
"oi_day_low": 1365000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 31.95,
"high": 35.4,
"low": 29,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 30.55,
"orders": 1
},
{
"quantity": 450,
"price": 30.5,
"orders": 1
},
{
"quantity": 450,
"price": 29.35,
"orders": 1
},
{
"quantity": 450,
"price": 29.3,
"orders": 1
},
{
"quantity": 3600,
"price": 28.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 32.1,
"orders": 1
},
{
"quantity": 900,
"price": 32.15,
"orders": 2
},
{
"quantity": 450,
"price": 32.2,
"orders": 1
},
{
"quantity": 450,
"price": 32.25,
"orders": 1
},
{
"quantity": 450,
"price": 34.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 30.95,
"volume": 30150,
"average_price": 32.22,
"oi": 85500,
"net_change": -4.75,
"total_buy_quantity": 49500,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.25,
"last_trade_time": "1755165481099",
"oi_day_high": 87750,
"oi_day_low": 85500
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 371.05,
"high": 371.05,
"low": 371.05,
"close": 371.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 313.75,
"orders": 1
},
{
"quantity": 125,
"price": 313.7,
"orders": 1
},
{
"quantity": 500,
"price": 311.2,
"orders": 1
},
{
"quantity": 625,
"price": 308.5,
"orders": 1
},
{
"quantity": 1250,
"price": 305.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 349.55,
"orders": 1
},
{
"quantity": 500,
"price": 349.6,
"orders": 1
},
{
"quantity": 625,
"price": 360.35,
"orders": 1
},
{
"quantity": 1250,
"price": 362.7,
"orders": 1
},
{
"quantity": 1250,
"price": 371.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 371.05,
"volume": 0,
"average_price": 0,
"oi": 7250,
"net_change": -0.95,
"total_buy_quantity": 8875,
"total_sell_quantity": 9000,
"lower_circuit_limit": 102.55,
"upper_circuit_limit": 546.05,
"last_trade_time": "1755078900000",
"oi_day_high": 7750,
"oi_day_low": 6625
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 3.8,
"high": 4.7,
"low": 3.4,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 4.4,
"orders": 2
},
{
"quantity": 8500,
"price": 4.35,
"orders": 2
},
{
"quantity": 12750,
"price": 4.3,
"orders": 3
},
{
"quantity": 12750,
"price": 4.25,
"orders": 3
},
{
"quantity": 4250,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 4.5,
"orders": 1
},
{
"quantity": 17000,
"price": 4.55,
"orders": 4
},
{
"quantity": 12750,
"price": 4.6,
"orders": 3
},
{
"quantity": 8500,
"price": 4.65,
"orders": 2
},
{
"quantity": 12750,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 4.45,
"volume": 896750,
"average_price": 4.08,
"oi": 854250,
"net_change": 0.65,
"total_buy_quantity": 875500,
"total_sell_quantity": 595000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1755165306980",
"oi_day_high": 926500,
"oi_day_low": 854250
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 62.05,
"high": 62.05,
"low": 39.75,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 55,
"orders": 1
},
{
"quantity": 400,
"price": 54.9,
"orders": 1
},
{
"quantity": 400,
"price": 54.85,
"orders": 1
},
{
"quantity": 400,
"price": 54.8,
"orders": 1
},
{
"quantity": 1200,
"price": 54.75,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 55.5,
"orders": 1
},
{
"quantity": 400,
"price": 55.8,
"orders": 1
},
{
"quantity": 400,
"price": 55.85,
"orders": 1
},
{
"quantity": 800,
"price": 55.9,
"orders": 2
},
{
"quantity": 400,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 55,
"volume": 936800,
"average_price": 48.36,
"oi": 839600,
"net_change": -15.35,
"total_buy_quantity": 90000,
"total_sell_quantity": 48000,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 104.75,
"last_trade_time": "1755165570028",
"oi_day_high": 935200,
"oi_day_low": 839600
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 3.95,
"high": 5.35,
"low": 3.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 5.05,
"orders": 2
},
{
"quantity": 13750,
"price": 5,
"orders": 5
},
{
"quantity": 11000,
"price": 4.95,
"orders": 4
},
{
"quantity": 11000,
"price": 4.9,
"orders": 4
},
{
"quantity": 11000,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 5500,
"price": 5.15,
"orders": 2
},
{
"quantity": 8250,
"price": 5.2,
"orders": 3
},
{
"quantity": 8250,
"price": 5.25,
"orders": 3
},
{
"quantity": 8250,
"price": 5.3,
"orders": 3
},
{
"quantity": 13750,
"price": 5.35,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 5,
"volume": 646250,
"average_price": 4.72,
"oi": 797500,
"net_change": 1.05,
"total_buy_quantity": 717750,
"total_sell_quantity": 574750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755165599010",
"oi_day_high": 888250,
"oi_day_low": 794750
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 146.3,
"high": 163.5,
"low": 146.3,
"close": 163.15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 161.5,
"orders": 1
},
{
"quantity": 550,
"price": 161.45,
"orders": 2
},
{
"quantity": 550,
"price": 161.4,
"orders": 2
},
{
"quantity": 275,
"price": 161.35,
"orders": 1
},
{
"quantity": 550,
"price": 161.3,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 164.7,
"orders": 1
},
{
"quantity": 275,
"price": 164.85,
"orders": 1
},
{
"quantity": 550,
"price": 164.9,
"orders": 2
},
{
"quantity": 275,
"price": 165.35,
"orders": 1
},
{
"quantity": 275,
"price": 165.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 163.15,
"volume": 22275,
"average_price": 155.24,
"oi": 163350,
"net_change": 22.55,
"total_buy_quantity": 30250,
"total_sell_quantity": 33825,
"lower_circuit_limit": 47,
"upper_circuit_limit": 279.4,
"last_trade_time": "1755165550174",
"oi_day_high": 164175,
"oi_day_low": 158950
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 3,
"high": 3.3,
"low": 2.5,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 80000,
"price": 2.65,
"orders": 9
},
{
"quantity": 40000,
"price": 2.6,
"orders": 5
},
{
"quantity": 16000,
"price": 2.55,
"orders": 2
},
{
"quantity": 96000,
"price": 2.5,
"orders": 5
},
{
"quantity": 24000,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 64000,
"price": 2.75,
"orders": 5
},
{
"quantity": 40000,
"price": 2.8,
"orders": 5
},
{
"quantity": 64000,
"price": 2.85,
"orders": 6
},
{
"quantity": 88000,
"price": 2.9,
"orders": 4
},
{
"quantity": 40000,
"price": 2.95,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 2.7,
"volume": 7816000,
"average_price": 2.83,
"oi": 14664000,
"net_change": -0.35,
"total_buy_quantity": 2152000,
"total_sell_quantity": 2448000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1755165572083",
"oi_day_high": 15000000,
"oi_day_low": 14640000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 13.55,
"high": 14.05,
"low": 10.15,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 10.9,
"orders": 3
},
{
"quantity": 600,
"price": 10.85,
"orders": 2
},
{
"quantity": 900,
"price": 10.8,
"orders": 3
},
{
"quantity": 300,
"price": 10.5,
"orders": 1
},
{
"quantity": 300,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 11.2,
"orders": 1
},
{
"quantity": 900,
"price": 11.25,
"orders": 3
},
{
"quantity": 900,
"price": 11.3,
"orders": 3
},
{
"quantity": 600,
"price": 11.35,
"orders": 2
},
{
"quantity": 600,
"price": 11.4,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 11,
"volume": 261300,
"average_price": 12.07,
"oi": 477900,
"net_change": -2.25,
"total_buy_quantity": 129900,
"total_sell_quantity": 67200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.7,
"last_trade_time": "1755165575478",
"oi_day_high": 484200,
"oi_day_low": 461100
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 21.3,
"high": 25.5,
"low": 18.85,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 22.65,
"orders": 2
},
{
"quantity": 400,
"price": 22.55,
"orders": 1
},
{
"quantity": 400,
"price": 22.5,
"orders": 1
},
{
"quantity": 400,
"price": 20.5,
"orders": 1
},
{
"quantity": 2400,
"price": 20.45,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 23.85,
"orders": 2
},
{
"quantity": 400,
"price": 23.9,
"orders": 1
},
{
"quantity": 400,
"price": 24.15,
"orders": 1
},
{
"quantity": 400,
"price": 24.2,
"orders": 1
},
{
"quantity": 400,
"price": 24.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 23.4,
"volume": 505200,
"average_price": 22.44,
"oi": 450800,
"net_change": 1.5,
"total_buy_quantity": 236000,
"total_sell_quantity": 59600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68,
"last_trade_time": "1755165594447",
"oi_day_high": 472000,
"oi_day_low": 444400
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 373200,
"price": 0.45,
"orders": 7
},
{
"quantity": 2954500,
"price": 0.4,
"orders": 14
},
{
"quantity": 9889800,
"price": 0.35,
"orders": 22
},
{
"quantity": 11133800,
"price": 0.3,
"orders": 18
},
{
"quantity": 10947200,
"price": 0.25,
"orders": 17
}
],
"sell": [
{
"quantity": 217700,
"price": 0.5,
"orders": 4
},
{
"quantity": 2674600,
"price": 0.55,
"orders": 14
},
{
"quantity": 1617200,
"price": 0.6,
"orders": 5
},
{
"quantity": 311000,
"price": 0.65,
"orders": 1
},
{
"quantity": 31100,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.5,
"volume": 5193700,
"average_price": 0.46,
"oi": 37942000,
"net_change": 0.05,
"total_buy_quantity": 63506200,
"total_sell_quantity": 6282200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1755165570323",
"oi_day_high": 38190800,
"oi_day_low": 37444400
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 35.4,
"high": 41,
"low": 27.7,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 28.4,
"orders": 1
},
{
"quantity": 900,
"price": 28.35,
"orders": 1
},
{
"quantity": 900,
"price": 28.3,
"orders": 1
},
{
"quantity": 900,
"price": 28.2,
"orders": 1
},
{
"quantity": 900,
"price": 28.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 29.85,
"orders": 1
},
{
"quantity": 900,
"price": 29.9,
"orders": 1
},
{
"quantity": 900,
"price": 29.95,
"orders": 1
},
{
"quantity": 900,
"price": 30.35,
"orders": 1
},
{
"quantity": 1800,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 29.5,
"volume": 105300,
"average_price": 34.16,
"oi": 155700,
"net_change": -3.2,
"total_buy_quantity": 85500,
"total_sell_quantity": 92700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.65,
"last_trade_time": "1755165535327",
"oi_day_high": 173700,
"oi_day_low": 155700
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 3.4,
"high": 3.4,
"low": 1.65,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 35250,
"price": 1.8,
"orders": 4
},
{
"quantity": 17625,
"price": 1.75,
"orders": 3
},
{
"quantity": 17625,
"price": 1.7,
"orders": 3
},
{
"quantity": 17625,
"price": 1.65,
"orders": 3
},
{
"quantity": 5875,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 1.9,
"orders": 1
},
{
"quantity": 29375,
"price": 1.95,
"orders": 4
},
{
"quantity": 17625,
"price": 2,
"orders": 3
},
{
"quantity": 11750,
"price": 2.05,
"orders": 2
},
{
"quantity": 11750,
"price": 2.1,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 1.85,
"volume": 1903500,
"average_price": 2.14,
"oi": 1098625,
"net_change": -1.15,
"total_buy_quantity": 963500,
"total_sell_quantity": 922375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1755165540922",
"oi_day_high": 1104500,
"oi_day_low": 564000
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 12,
"high": 13.05,
"low": 8.1,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.05,
"orders": 3
},
{
"quantity": 700,
"price": 7.1,
"orders": 2
},
{
"quantity": 100,
"price": 7.05,
"orders": 1
},
{
"quantity": 100,
"price": 6.3,
"orders": 1
},
{
"quantity": 3000,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 9.95,
"orders": 1
},
{
"quantity": 100,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 10.4,
"orders": 1
},
{
"quantity": 100,
"price": 11,
"orders": 1
},
{
"quantity": 100,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 8.1,
"volume": 158900,
"average_price": 9.52,
"oi": 250100,
"net_change": -3.15,
"total_buy_quantity": 106100,
"total_sell_quantity": 23500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.4,
"last_trade_time": "1755165570123",
"oi_day_high": 250400,
"oi_day_low": 192700
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 28.75,
"high": 30.5,
"low": 14.5,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 17.1,
"orders": 1
},
{
"quantity": 325,
"price": 17.05,
"orders": 1
},
{
"quantity": 325,
"price": 16.95,
"orders": 1
},
{
"quantity": 325,
"price": 16.9,
"orders": 1
},
{
"quantity": 325,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 18.45,
"orders": 1
},
{
"quantity": 325,
"price": 18.5,
"orders": 1
},
{
"quantity": 325,
"price": 18.65,
"orders": 1
},
{
"quantity": 325,
"price": 18.7,
"orders": 1
},
{
"quantity": 325,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 17.8,
"volume": 16250,
"average_price": 21.73,
"oi": 21450,
"net_change": -10.85,
"total_buy_quantity": 82225,
"total_sell_quantity": 43875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1755165371616",
"oi_day_high": 22100,
"oi_day_low": 18200
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 1.8,
"high": 2,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 31200,
"price": 1.65,
"orders": 6
},
{
"quantity": 36400,
"price": 1.6,
"orders": 6
},
{
"quantity": 20800,
"price": 1.55,
"orders": 4
},
{
"quantity": 15600,
"price": 1.5,
"orders": 3
},
{
"quantity": 57200,
"price": 1.45,
"orders": 4
}
],
"sell": [
{
"quantity": 5200,
"price": 1.75,
"orders": 1
},
{
"quantity": 31200,
"price": 1.8,
"orders": 6
},
{
"quantity": 15600,
"price": 1.85,
"orders": 3
},
{
"quantity": 62400,
"price": 1.9,
"orders": 5
},
{
"quantity": 15600,
"price": 1.95,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 1.65,
"volume": 629200,
"average_price": 1.75,
"oi": 733200,
"net_change": -0.05,
"total_buy_quantity": 795600,
"total_sell_quantity": 842400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755165592182",
"oi_day_high": 743600,
"oi_day_low": 670800
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 16.35,
"high": 17.4,
"low": 9.85,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 10.45,
"orders": 1
},
{
"quantity": 125,
"price": 10.4,
"orders": 1
},
{
"quantity": 250,
"price": 10.25,
"orders": 2
},
{
"quantity": 125,
"price": 9.8,
"orders": 1
},
{
"quantity": 1000,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 11.25,
"orders": 1
},
{
"quantity": 375,
"price": 11.3,
"orders": 3
},
{
"quantity": 125,
"price": 11.35,
"orders": 1
},
{
"quantity": 250,
"price": 11.45,
"orders": 1
},
{
"quantity": 125,
"price": 11.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 11.25,
"volume": 138375,
"average_price": 12.48,
"oi": 258875,
"net_change": -6.05,
"total_buy_quantity": 65125,
"total_sell_quantity": 31625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1755165570010",
"oi_day_high": 268875,
"oi_day_low": 258125
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 4.45,
"high": 5,
"low": 3.2,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 3.75,
"orders": 1
},
{
"quantity": 800,
"price": 3.7,
"orders": 1
},
{
"quantity": 800,
"price": 3.65,
"orders": 1
},
{
"quantity": 1600,
"price": 3.6,
"orders": 2
},
{
"quantity": 1600,
"price": 3.55,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 4,
"orders": 1
},
{
"quantity": 800,
"price": 4.25,
"orders": 1
},
{
"quantity": 800,
"price": 4.3,
"orders": 1
},
{
"quantity": 800,
"price": 4.35,
"orders": 1
},
{
"quantity": 1600,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 3.9,
"volume": 121600,
"average_price": 3.91,
"oi": 168800,
"net_change": -1,
"total_buy_quantity": 132000,
"total_sell_quantity": 102400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1755165572160",
"oi_day_high": 169600,
"oi_day_low": 159200
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 65,
"high": 70.45,
"low": 55,
"close": 67.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 66,
"orders": 1
},
{
"quantity": 350,
"price": 65.95,
"orders": 1
},
{
"quantity": 350,
"price": 65.9,
"orders": 1
},
{
"quantity": 350,
"price": 65.85,
"orders": 1
},
{
"quantity": 350,
"price": 65.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.4,
"orders": 1
},
{
"quantity": 350,
"price": 69.8,
"orders": 1
},
{
"quantity": 350,
"price": 69.85,
"orders": 1
},
{
"quantity": 350,
"price": 69.95,
"orders": 1
},
{
"quantity": 350,
"price": 70.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 67.2,
"volume": 25900,
"average_price": 63.22,
"oi": 100450,
"net_change": 2.55,
"total_buy_quantity": 36750,
"total_sell_quantity": 35700,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 114.3,
"last_trade_time": "1755165592775",
"oi_day_high": 105000,
"oi_day_low": 99750
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 6.95,
"high": 6.95,
"low": 4.4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 4.4,
"orders": 4
},
{
"quantity": 1950,
"price": 4.35,
"orders": 3
},
{
"quantity": 1950,
"price": 4.3,
"orders": 3
},
{
"quantity": 2600,
"price": 4.25,
"orders": 3
},
{
"quantity": 650,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 4.65,
"orders": 1
},
{
"quantity": 1950,
"price": 4.7,
"orders": 3
},
{
"quantity": 1950,
"price": 4.75,
"orders": 3
},
{
"quantity": 1950,
"price": 4.8,
"orders": 3
},
{
"quantity": 1300,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 4.6,
"volume": 185250,
"average_price": 5.34,
"oi": 383500,
"net_change": -2.35,
"total_buy_quantity": 198250,
"total_sell_quantity": 140400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755165585569",
"oi_day_high": 383500,
"oi_day_low": 355550
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 32.4,
"high": 32.4,
"low": 29.6,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30,
"orders": 2
},
{
"quantity": 500,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 29.1,
"orders": 1
},
{
"quantity": 2000,
"price": 29.05,
"orders": 1
},
{
"quantity": 2500,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 38.75,
"orders": 1
},
{
"quantity": 1000,
"price": 38.8,
"orders": 2
},
{
"quantity": 500,
"price": 38.85,
"orders": 1
},
{
"quantity": 500,
"price": 38.95,
"orders": 1
},
{
"quantity": 500,
"price": 39,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 30.95,
"volume": 3000,
"average_price": 30.7,
"oi": 198000,
"net_change": -10.55,
"total_buy_quantity": 57500,
"total_sell_quantity": 23500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.75,
"last_trade_time": "1755165047455",
"oi_day_high": 198500,
"oi_day_low": 198000
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 20,
"high": 24.5,
"low": 15.5,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 14.65,
"orders": 1
},
{
"quantity": 300,
"price": 14.6,
"orders": 1
},
{
"quantity": 300,
"price": 14.2,
"orders": 1
},
{
"quantity": 300,
"price": 14.15,
"orders": 1
},
{
"quantity": 300,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 15.7,
"orders": 1
},
{
"quantity": 900,
"price": 15.75,
"orders": 1
},
{
"quantity": 600,
"price": 15.9,
"orders": 1
},
{
"quantity": 300,
"price": 16.15,
"orders": 1
},
{
"quantity": 300,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 14.7,
"volume": 67200,
"average_price": 18.57,
"oi": 76800,
"net_change": -7.15,
"total_buy_quantity": 211200,
"total_sell_quantity": 54300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1755165591721",
"oi_day_high": 76800,
"oi_day_low": 53100
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 84,
"high": 84,
"low": 62.3,
"close": 67.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 66.1,
"orders": 1
},
{
"quantity": 350,
"price": 66.05,
"orders": 1
},
{
"quantity": 350,
"price": 65.35,
"orders": 1
},
{
"quantity": 350,
"price": 63.7,
"orders": 1
},
{
"quantity": 1050,
"price": 63.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.1,
"orders": 1
},
{
"quantity": 350,
"price": 68.15,
"orders": 1
},
{
"quantity": 350,
"price": 68.85,
"orders": 1
},
{
"quantity": 350,
"price": 71.95,
"orders": 1
},
{
"quantity": 700,
"price": 72,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 67.4,
"volume": 64750,
"average_price": 69.64,
"oi": 96950,
"net_change": -12.75,
"total_buy_quantity": 53550,
"total_sell_quantity": 31850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.6,
"last_trade_time": "1755165509040",
"oi_day_high": 99750,
"oi_day_low": 94500
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 2.75,
"high": 3,
"low": 1.9,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 34425,
"price": 1.95,
"orders": 15
},
{
"quantity": 56100,
"price": 1.9,
"orders": 16
},
{
"quantity": 10200,
"price": 1.85,
"orders": 5
},
{
"quantity": 15300,
"price": 1.8,
"orders": 6
},
{
"quantity": 28050,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 153000,
"price": 2.05,
"orders": 12
},
{
"quantity": 54825,
"price": 2.1,
"orders": 17
},
{
"quantity": 30600,
"price": 2.15,
"orders": 5
},
{
"quantity": 20400,
"price": 2.2,
"orders": 10
},
{
"quantity": 19125,
"price": 2.25,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 2,
"volume": 4123350,
"average_price": 2.32,
"oi": 7546725,
"net_change": -0.8,
"total_buy_quantity": 422025,
"total_sell_quantity": 1596300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755165591492",
"oi_day_high": 7597725,
"oi_day_low": 7178250
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 0.25,
"orders": 1
},
{
"quantity": 8400,
"price": 0.2,
"orders": 1
},
{
"quantity": 28000,
"price": 0.15,
"orders": 1
},
{
"quantity": 16100,
"price": 0.1,
"orders": 1
},
{
"quantity": 7700,
"price": 0.05,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 1.5,
"orders": 1
},
{
"quantity": 700,
"price": 4,
"orders": 1
},
{
"quantity": 700,
"price": 7.05,
"orders": 1
},
{
"quantity": 700,
"price": 7.7,
"orders": 1
},
{
"quantity": 9100,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 0.3,
"volume": 2100,
"average_price": 0.3,
"oi": 439600,
"net_change": 0,
"total_buy_quantity": 67200,
"total_sell_quantity": 13300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1755161207863",
"oi_day_high": 440300,
"oi_day_low": 439600
},
"NSE_FO:HINDPETRO25AUG409.5PE": {
"ohlc": {
"open": 12.4,
"high": 18.5,
"low": 12.25,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 18.1,
"orders": 1
},
{
"quantity": 2025,
"price": 18.05,
"orders": 1
},
{
"quantity": 2025,
"price": 17.95,
"orders": 1
},
{
"quantity": 2025,
"price": 17.9,
"orders": 1
},
{
"quantity": 2025,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 18.45,
"orders": 2
},
{
"quantity": 4050,
"price": 18.5,
"orders": 2
},
{
"quantity": 2025,
"price": 18.65,
"orders": 1
},
{
"quantity": 2025,
"price": 18.7,
"orders": 1
},
{
"quantity": 2025,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG409.5PE",
"last_price": 18.5,
"volume": 192375,
"average_price": 15.53,
"oi": 609525,
"net_change": 4.15,
"total_buy_quantity": 200475,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1755165492001",
"oi_day_high": 625725,
"oi_day_low": 597375
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 24.35,
"high": 28.6,
"low": 18.3,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.2,
"orders": 1
},
{
"quantity": 1400,
"price": 22.15,
"orders": 1
},
{
"quantity": 1400,
"price": 22.1,
"orders": 1
},
{
"quantity": 1400,
"price": 22.05,
"orders": 1
},
{
"quantity": 1400,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 22.55,
"orders": 1
},
{
"quantity": 2800,
"price": 22.6,
"orders": 2
},
{
"quantity": 4200,
"price": 22.65,
"orders": 3
},
{
"quantity": 1400,
"price": 22.7,
"orders": 1
},
{
"quantity": 1400,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 22.25,
"volume": 1640800,
"average_price": 20.61,
"oi": 652400,
"net_change": -5.9,
"total_buy_quantity": 187600,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.4,
"last_trade_time": "1755165563503",
"oi_day_high": 1090600,
"oi_day_low": 651000
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 12.25,
"high": 46.9,
"low": 12.2,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 37.2,
"orders": 1
},
{
"quantity": 1050,
"price": 37.15,
"orders": 2
},
{
"quantity": 525,
"price": 37.05,
"orders": 1
},
{
"quantity": 525,
"price": 37,
"orders": 1
},
{
"quantity": 525,
"price": 36.3,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 39.45,
"orders": 1
},
{
"quantity": 1050,
"price": 39.5,
"orders": 2
},
{
"quantity": 525,
"price": 39.55,
"orders": 1
},
{
"quantity": 525,
"price": 39.65,
"orders": 1
},
{
"quantity": 525,
"price": 39.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 38.55,
"volume": 1996050,
"average_price": 34.53,
"oi": 121800,
"net_change": 21.95,
"total_buy_quantity": 74550,
"total_sell_quantity": 32025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.75,
"last_trade_time": "1755165564126",
"oi_day_high": 177975,
"oi_day_low": 109725
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 15,
"high": 17.2,
"low": 15,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 16.35,
"orders": 1
},
{
"quantity": 5800,
"price": 16.25,
"orders": 2
},
{
"quantity": 1450,
"price": 16.2,
"orders": 1
},
{
"quantity": 5800,
"price": 16.15,
"orders": 2
},
{
"quantity": 1450,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 16.65,
"orders": 1
},
{
"quantity": 1450,
"price": 16.7,
"orders": 1
},
{
"quantity": 1450,
"price": 16.75,
"orders": 1
},
{
"quantity": 1450,
"price": 16.8,
"orders": 1
},
{
"quantity": 1450,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 16.3,
"volume": 100050,
"average_price": 16.48,
"oi": 2712950,
"net_change": 1.65,
"total_buy_quantity": 234900,
"total_sell_quantity": 216050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1755165528120",
"oi_day_high": 2743400,
"oi_day_low": 2711500
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 3.95,
"high": 3.95,
"low": 2.3,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 2.4,
"orders": 1
},
{
"quantity": 1000,
"price": 2.3,
"orders": 2
},
{
"quantity": 2000,
"price": 2.25,
"orders": 4
},
{
"quantity": 2500,
"price": 2.2,
"orders": 5
},
{
"quantity": 2500,
"price": 2.15,
"orders": 5
}
],
"sell": [
{
"quantity": 1000,
"price": 2.55,
"orders": 2
},
{
"quantity": 1500,
"price": 2.6,
"orders": 3
},
{
"quantity": 1000,
"price": 2.65,
"orders": 2
},
{
"quantity": 3000,
"price": 2.7,
"orders": 4
},
{
"quantity": 3500,
"price": 2.75,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 2.4,
"volume": 184000,
"average_price": 2.75,
"oi": 263000,
"net_change": -1.8,
"total_buy_quantity": 223000,
"total_sell_quantity": 155500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1755165576887",
"oi_day_high": 268500,
"oi_day_low": 248500
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 18.05,
"high": 20.4,
"low": 12.85,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 13.55,
"orders": 1
},
{
"quantity": 400,
"price": 13.45,
"orders": 2
},
{
"quantity": 200,
"price": 13.4,
"orders": 1
},
{
"quantity": 200,
"price": 13.35,
"orders": 1
},
{
"quantity": 200,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 14.25,
"orders": 1
},
{
"quantity": 200,
"price": 14.5,
"orders": 1
},
{
"quantity": 400,
"price": 14.55,
"orders": 2
},
{
"quantity": 200,
"price": 14.6,
"orders": 1
},
{
"quantity": 200,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 14,
"volume": 175200,
"average_price": 14.75,
"oi": 259000,
"net_change": -5.2,
"total_buy_quantity": 102400,
"total_sell_quantity": 37200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.35,
"last_trade_time": "1755165541100",
"oi_day_high": 259000,
"oi_day_low": 239600
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 26.8,
"high": 31.8,
"low": 24.3,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 29.25,
"orders": 2
},
{
"quantity": 750,
"price": 29.2,
"orders": 1
},
{
"quantity": 2250,
"price": 29.15,
"orders": 3
},
{
"quantity": 750,
"price": 29.1,
"orders": 1
},
{
"quantity": 750,
"price": 29.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 29.6,
"orders": 1
},
{
"quantity": 750,
"price": 29.65,
"orders": 1
},
{
"quantity": 1500,
"price": 29.7,
"orders": 2
},
{
"quantity": 1500,
"price": 29.8,
"orders": 2
},
{
"quantity": 3000,
"price": 29.9,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 29.35,
"volume": 1595250,
"average_price": 29.53,
"oi": 3206250,
"net_change": 2.5,
"total_buy_quantity": 127500,
"total_sell_quantity": 192750,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 58.1,
"last_trade_time": "1755165572011",
"oi_day_high": 3327000,
"oi_day_low": 3197250
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 98,
"high": 113.2,
"low": 98,
"close": 103.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 94.6,
"orders": 1
},
{
"quantity": 750,
"price": 94.55,
"orders": 2
},
{
"quantity": 2625,
"price": 94.5,
"orders": 1
},
{
"quantity": 375,
"price": 94.45,
"orders": 1
},
{
"quantity": 1875,
"price": 94.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 127.15,
"orders": 1
},
{
"quantity": 1500,
"price": 127.2,
"orders": 1
},
{
"quantity": 375,
"price": 127.25,
"orders": 1
},
{
"quantity": 1875,
"price": 127.35,
"orders": 1
},
{
"quantity": 375,
"price": 127.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 103.9,
"volume": 13500,
"average_price": 105.37,
"oi": 97125,
"net_change": -13.1,
"total_buy_quantity": 36000,
"total_sell_quantity": 21750,
"lower_circuit_limit": 19.55,
"upper_circuit_limit": 192.55,
"last_trade_time": "1755165452869",
"oi_day_high": 97500,
"oi_day_low": 96750
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 114.4,
"high": 115.75,
"low": 90.65,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 103.5,
"orders": 1
},
{
"quantity": 275,
"price": 103.45,
"orders": 1
},
{
"quantity": 275,
"price": 99.75,
"orders": 1
},
{
"quantity": 275,
"price": 99.7,
"orders": 1
},
{
"quantity": 550,
"price": 97.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 106.05,
"orders": 1
},
{
"quantity": 275,
"price": 106.1,
"orders": 1
},
{
"quantity": 275,
"price": 108.85,
"orders": 1
},
{
"quantity": 275,
"price": 108.9,
"orders": 1
},
{
"quantity": 275,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 102,
"volume": 8800,
"average_price": 103.99,
"oi": 46750,
"net_change": -15.65,
"total_buy_quantity": 19250,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 210.95,
"last_trade_time": "1755165571475",
"oi_day_high": 47025,
"oi_day_low": 46200
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 53.15,
"high": 68.5,
"low": 48.8,
"close": 52.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 7500,
"price": 52.35,
"orders": 1
},
{
"quantity": 375,
"price": 52.1,
"orders": 1
},
{
"quantity": 750,
"price": 52.05,
"orders": 2
},
{
"quantity": 1500,
"price": 52,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 52.8,
"orders": 2
},
{
"quantity": 6000,
"price": 53,
"orders": 3
},
{
"quantity": 1125,
"price": 53.15,
"orders": 2
},
{
"quantity": 375,
"price": 53.2,
"orders": 1
},
{
"quantity": 750,
"price": 53.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 52.8,
"volume": 2235000,
"average_price": 57.26,
"oi": 437250,
"net_change": -0.9,
"total_buy_quantity": 121875,
"total_sell_quantity": 121125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.45,
"last_trade_time": "1755165578662",
"oi_day_high": 507375,
"oi_day_low": 399375
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 9.05,
"high": 12,
"low": 8.2,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 8.25,
"orders": 2
},
{
"quantity": 475,
"price": 8.15,
"orders": 1
},
{
"quantity": 475,
"price": 7.85,
"orders": 1
},
{
"quantity": 475,
"price": 7.8,
"orders": 1
},
{
"quantity": 2375,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 9,
"orders": 1
},
{
"quantity": 475,
"price": 9.05,
"orders": 1
},
{
"quantity": 475,
"price": 9.1,
"orders": 1
},
{
"quantity": 3325,
"price": 9.15,
"orders": 2
},
{
"quantity": 475,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 8.25,
"volume": 92150,
"average_price": 10.05,
"oi": 168150,
"net_change": -1.95,
"total_buy_quantity": 133950,
"total_sell_quantity": 72200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1755165503375",
"oi_day_high": 173850,
"oi_day_low": 166725
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 2,
"high": 2.2,
"low": 1.1,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 1.45,
"orders": 4
},
{
"quantity": 101250,
"price": 1.4,
"orders": 20
},
{
"quantity": 94500,
"price": 1.35,
"orders": 8
},
{
"quantity": 105750,
"price": 1.3,
"orders": 7
},
{
"quantity": 96750,
"price": 1.25,
"orders": 13
}
],
"sell": [
{
"quantity": 24750,
"price": 1.5,
"orders": 3
},
{
"quantity": 27000,
"price": 1.55,
"orders": 10
},
{
"quantity": 42750,
"price": 1.6,
"orders": 13
},
{
"quantity": 49500,
"price": 1.65,
"orders": 10
},
{
"quantity": 67500,
"price": 1.7,
"orders": 10
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 1.5,
"volume": 19219500,
"average_price": 1.43,
"oi": 11650500,
"net_change": -0.75,
"total_buy_quantity": 1725750,
"total_sell_quantity": 1543500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1755165584706",
"oi_day_high": 11733750,
"oi_day_low": 11526750
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 22.3,
"high": 32.55,
"low": 20.05,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 31,
"orders": 3
},
{
"quantity": 400,
"price": 30.1,
"orders": 1
},
{
"quantity": 400,
"price": 30.05,
"orders": 1
},
{
"quantity": 400,
"price": 28.05,
"orders": 1
},
{
"quantity": 400,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.85,
"orders": 1
},
{
"quantity": 400,
"price": 33.05,
"orders": 1
},
{
"quantity": 400,
"price": 33.15,
"orders": 1
},
{
"quantity": 400,
"price": 33.2,
"orders": 1
},
{
"quantity": 400,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 31.3,
"volume": 58800,
"average_price": 25.09,
"oi": 94000,
"net_change": 3.4,
"total_buy_quantity": 91200,
"total_sell_quantity": 52400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1755165492001",
"oi_day_high": 96400,
"oi_day_low": 87200
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 11.95,
"high": 11.95,
"low": 7.7,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.1,
"orders": 1
},
{
"quantity": 8000,
"price": 9.05,
"orders": 6
},
{
"quantity": 13600,
"price": 9,
"orders": 8
},
{
"quantity": 8800,
"price": 8.95,
"orders": 4
},
{
"quantity": 1600,
"price": 8.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 9.25,
"orders": 3
},
{
"quantity": 3200,
"price": 9.3,
"orders": 4
},
{
"quantity": 3200,
"price": 9.35,
"orders": 4
},
{
"quantity": 8800,
"price": 9.4,
"orders": 6
},
{
"quantity": 4000,
"price": 9.45,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 9.25,
"volume": 5671200,
"average_price": 8.99,
"oi": 3328800,
"net_change": -0.85,
"total_buy_quantity": 508000,
"total_sell_quantity": 413600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1755165597851",
"oi_day_high": 3519200,
"oi_day_low": 3312800
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 16.05,
"high": 23.05,
"low": 15.85,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 19.7,
"orders": 1
},
{
"quantity": 2050,
"price": 19.65,
"orders": 2
},
{
"quantity": 1025,
"price": 19.5,
"orders": 1
},
{
"quantity": 1025,
"price": 19.45,
"orders": 1
},
{
"quantity": 8200,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 20.35,
"orders": 1
},
{
"quantity": 1025,
"price": 20.4,
"orders": 1
},
{
"quantity": 1025,
"price": 20.45,
"orders": 1
},
{
"quantity": 1025,
"price": 20.55,
"orders": 1
},
{
"quantity": 1025,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 19.45,
"volume": 299300,
"average_price": 20.11,
"oi": 387450,
"net_change": 5.15,
"total_buy_quantity": 137350,
"total_sell_quantity": 133250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.65,
"last_trade_time": "1755165399437",
"oi_day_high": 422300,
"oi_day_low": 387450
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 8.2,
"high": 11.3,
"low": 6.95,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 5075,
"price": 7.5,
"orders": 5
},
{
"quantity": 2900,
"price": 7.45,
"orders": 4
},
{
"quantity": 5800,
"price": 7.4,
"orders": 4
},
{
"quantity": 4350,
"price": 7.35,
"orders": 2
},
{
"quantity": 1450,
"price": 7.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 7.75,
"orders": 2
},
{
"quantity": 1450,
"price": 7.8,
"orders": 2
},
{
"quantity": 2175,
"price": 7.85,
"orders": 3
},
{
"quantity": 2175,
"price": 7.9,
"orders": 3
},
{
"quantity": 1450,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 7.55,
"volume": 885950,
"average_price": 8.7,
"oi": 468350,
"net_change": -0.45,
"total_buy_quantity": 453850,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1755165547439",
"oi_day_high": 482125,
"oi_day_low": 416875
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 28.1,
"high": 33.8,
"low": 27.35,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 30.85,
"orders": 3
},
{
"quantity": 1100,
"price": 30.8,
"orders": 1
},
{
"quantity": 1100,
"price": 30.65,
"orders": 1
},
{
"quantity": 1100,
"price": 30.6,
"orders": 1
},
{
"quantity": 1100,
"price": 30.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 31.45,
"orders": 1
},
{
"quantity": 1100,
"price": 31.5,
"orders": 1
},
{
"quantity": 1100,
"price": 31.55,
"orders": 1
},
{
"quantity": 1100,
"price": 31.7,
"orders": 1
},
{
"quantity": 1100,
"price": 32.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 30.75,
"volume": 320100,
"average_price": 30.64,
"oi": 1064800,
"net_change": 7.3,
"total_buy_quantity": 105600,
"total_sell_quantity": 141900,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 58.1,
"last_trade_time": "1755165516660",
"oi_day_high": 1134100,
"oi_day_low": 1063700
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 4.05,
"high": 5.35,
"low": 3.9,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 4.85,
"orders": 2
},
{
"quantity": 19500,
"price": 4.8,
"orders": 3
},
{
"quantity": 6500,
"price": 4.75,
"orders": 1
},
{
"quantity": 6500,
"price": 4.7,
"orders": 1
},
{
"quantity": 13000,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 19500,
"price": 5.1,
"orders": 3
},
{
"quantity": 19500,
"price": 5.15,
"orders": 3
},
{
"quantity": 13000,
"price": 5.2,
"orders": 2
},
{
"quantity": 13000,
"price": 5.25,
"orders": 2
},
{
"quantity": 52000,
"price": 5.3,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 4.95,
"volume": 253500,
"average_price": 5,
"oi": 409500,
"net_change": 1.25,
"total_buy_quantity": 734500,
"total_sell_quantity": 591500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1755165069002",
"oi_day_high": 546000,
"oi_day_low": 409500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 138.95,
"high": 168.1,
"low": 129.85,
"close": 148.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 147.15,
"orders": 1
},
{
"quantity": 175,
"price": 147.1,
"orders": 1
},
{
"quantity": 175,
"price": 147.05,
"orders": 1
},
{
"quantity": 175,
"price": 147,
"orders": 1
},
{
"quantity": 175,
"price": 146.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 149.4,
"orders": 1
},
{
"quantity": 175,
"price": 149.45,
"orders": 1
},
{
"quantity": 175,
"price": 149.5,
"orders": 1
},
{
"quantity": 175,
"price": 149.6,
"orders": 1
},
{
"quantity": 175,
"price": 149.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 148.15,
"volume": 11900,
"average_price": 148.94,
"oi": 49875,
"net_change": 8.05,
"total_buy_quantity": 21700,
"total_sell_quantity": 21175,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 270.2,
"last_trade_time": "1755165281574",
"oi_day_high": 52675,
"oi_day_low": 49875
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 6.55,
"high": 6.8,
"low": 4,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 4,
"orders": 1
},
{
"quantity": 1000,
"price": 3.9,
"orders": 4
},
{
"quantity": 750,
"price": 3.85,
"orders": 3
},
{
"quantity": 1000,
"price": 3.8,
"orders": 4
},
{
"quantity": 750,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 4.05,
"orders": 2
},
{
"quantity": 1500,
"price": 4.1,
"orders": 5
},
{
"quantity": 500,
"price": 4.15,
"orders": 2
},
{
"quantity": 250,
"price": 4.2,
"orders": 1
},
{
"quantity": 250,
"price": 4.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 4.05,
"volume": 380000,
"average_price": 5.29,
"oi": 568000,
"net_change": -2.75,
"total_buy_quantity": 104750,
"total_sell_quantity": 74500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1755165598254",
"oi_day_high": 568750,
"oi_day_low": 489500
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 148.85,
"high": 183.65,
"low": 95.6,
"close": 131
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 126.15,
"orders": 1
},
{
"quantity": 75,
"price": 126.1,
"orders": 1
},
{
"quantity": 75,
"price": 125.9,
"orders": 1
},
{
"quantity": 75,
"price": 125.85,
"orders": 1
},
{
"quantity": 75,
"price": 125.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 133.5,
"orders": 1
},
{
"quantity": 75,
"price": 133.55,
"orders": 1
},
{
"quantity": 75,
"price": 134.45,
"orders": 1
},
{
"quantity": 75,
"price": 142.6,
"orders": 1
},
{
"quantity": 75,
"price": 142.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 131,
"volume": 66000,
"average_price": 126.68,
"oi": 23700,
"net_change": -17.35,
"total_buy_quantity": 24150,
"total_sell_quantity": 5775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 367.6,
"last_trade_time": "1755165588179",
"oi_day_high": 26175,
"oi_day_low": 23325
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 21.95,
"high": 28.4,
"low": 16.45,
"close": 24.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 17,
"orders": 1
},
{
"quantity": 250,
"price": 16.95,
"orders": 1
},
{
"quantity": 250,
"price": 16.85,
"orders": 1
},
{
"quantity": 250,
"price": 16.65,
"orders": 1
},
{
"quantity": 7500,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 22.7,
"orders": 1
},
{
"quantity": 250,
"price": 22.75,
"orders": 1
},
{
"quantity": 250,
"price": 27,
"orders": 1
},
{
"quantity": 500,
"price": 28.05,
"orders": 1
},
{
"quantity": 250,
"price": 28.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 24.3,
"volume": 15750,
"average_price": 24.03,
"oi": 25000,
"net_change": 0.5,
"total_buy_quantity": 55000,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64,
"last_trade_time": "1755165225068",
"oi_day_high": 25500,
"oi_day_low": 24500
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 36.75,
"high": 39.35,
"low": 30.7,
"close": 36.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 36,
"orders": 1
},
{
"quantity": 425,
"price": 35.95,
"orders": 1
},
{
"quantity": 425,
"price": 33.5,
"orders": 1
},
{
"quantity": 425,
"price": 33.4,
"orders": 1
},
{
"quantity": 1700,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 39.25,
"orders": 1
},
{
"quantity": 425,
"price": 39.3,
"orders": 1
},
{
"quantity": 850,
"price": 39.35,
"orders": 2
},
{
"quantity": 425,
"price": 39.4,
"orders": 1
},
{
"quantity": 425,
"price": 39.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 36.2,
"volume": 24650,
"average_price": 35.55,
"oi": 74800,
"net_change": -3.7,
"total_buy_quantity": 77350,
"total_sell_quantity": 30175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.15,
"last_trade_time": "1755164555591",
"oi_day_high": 74800,
"oi_day_low": 71400
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 6.55,
"high": 6.8,
"low": 4,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 3.75,
"orders": 1
},
{
"quantity": 1700,
"price": 3.7,
"orders": 2
},
{
"quantity": 2550,
"price": 3.65,
"orders": 3
},
{
"quantity": 1700,
"price": 3.6,
"orders": 2
},
{
"quantity": 2550,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 850,
"price": 3.95,
"orders": 1
},
{
"quantity": 1700,
"price": 4.05,
"orders": 2
},
{
"quantity": 850,
"price": 4.1,
"orders": 1
},
{
"quantity": 850,
"price": 4.15,
"orders": 1
},
{
"quantity": 3400,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 4.05,
"volume": 40800,
"average_price": 5.4,
"oi": 61200,
"net_change": -2.1,
"total_buy_quantity": 216750,
"total_sell_quantity": 170000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1755165537450",
"oi_day_high": 79900,
"oi_day_low": 61200
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 38.15,
"high": 38.15,
"low": 22.9,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.6,
"orders": 1
},
{
"quantity": 400,
"price": 30.55,
"orders": 1
},
{
"quantity": 800,
"price": 30.4,
"orders": 2
},
{
"quantity": 800,
"price": 30.35,
"orders": 2
},
{
"quantity": 400,
"price": 30.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.3,
"orders": 1
},
{
"quantity": 800,
"price": 31.35,
"orders": 2
},
{
"quantity": 400,
"price": 31.4,
"orders": 1
},
{
"quantity": 400,
"price": 31.5,
"orders": 1
},
{
"quantity": 400,
"price": 31.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 31,
"volume": 369200,
"average_price": 27.27,
"oi": 275200,
"net_change": -13.9,
"total_buy_quantity": 43600,
"total_sell_quantity": 57600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.95,
"last_trade_time": "1755165565743",
"oi_day_high": 310400,
"oi_day_low": 270800
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 3.4,
"high": 5.8,
"low": 3.15,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 5.6,
"orders": 4
},
{
"quantity": 9400,
"price": 5.55,
"orders": 2
},
{
"quantity": 14100,
"price": 5.5,
"orders": 3
},
{
"quantity": 56400,
"price": 5.45,
"orders": 3
},
{
"quantity": 47000,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 4700,
"price": 5.7,
"orders": 1
},
{
"quantity": 14100,
"price": 5.75,
"orders": 3
},
{
"quantity": 9400,
"price": 5.8,
"orders": 2
},
{
"quantity": 9400,
"price": 5.85,
"orders": 2
},
{
"quantity": 9400,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 5.75,
"volume": 1193800,
"average_price": 4.6,
"oi": 2523900,
"net_change": 2.7,
"total_buy_quantity": 1066900,
"total_sell_quantity": 380700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1755165153944",
"oi_day_high": 2566200,
"oi_day_low": 2486300
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 2.85,
"high": 3,
"low": 2.2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 2.1,
"orders": 1
},
{
"quantity": 250,
"price": 1.8,
"orders": 1
},
{
"quantity": 7750,
"price": 1.75,
"orders": 2
},
{
"quantity": 7750,
"price": 1.1,
"orders": 2
},
{
"quantity": 3750,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 2.7,
"orders": 1
},
{
"quantity": 250,
"price": 2.75,
"orders": 1
},
{
"quantity": 250,
"price": 3,
"orders": 1
},
{
"quantity": 250,
"price": 4.8,
"orders": 1
},
{
"quantity": 250,
"price": 4.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 2.4,
"volume": 10500,
"average_price": 2.54,
"oi": 25500,
"net_change": -0.6,
"total_buy_quantity": 75750,
"total_sell_quantity": 23500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755164222101",
"oi_day_high": 30000,
"oi_day_low": 25250
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 7.55,
"high": 7.55,
"low": 4.6,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.55,
"orders": 4
},
{
"quantity": 27000,
"price": 5.5,
"orders": 7
},
{
"quantity": 12000,
"price": 5.45,
"orders": 4
},
{
"quantity": 9000,
"price": 5.4,
"orders": 3
},
{
"quantity": 15000,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 12000,
"price": 5.65,
"orders": 4
},
{
"quantity": 9000,
"price": 5.7,
"orders": 3
},
{
"quantity": 15000,
"price": 5.75,
"orders": 4
},
{
"quantity": 6000,
"price": 5.8,
"orders": 2
},
{
"quantity": 30000,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 5.7,
"volume": 2571000,
"average_price": 5.32,
"oi": 648000,
"net_change": -3.2,
"total_buy_quantity": 702000,
"total_sell_quantity": 444000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1755165593234",
"oi_day_high": 690000,
"oi_day_low": 480000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 54.9,
"high": 60.5,
"low": 37.2,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 37.5,
"orders": 3
},
{
"quantity": 175,
"price": 37.45,
"orders": 1
},
{
"quantity": 175,
"price": 37.4,
"orders": 1
},
{
"quantity": 350,
"price": 37.35,
"orders": 2
},
{
"quantity": 175,
"price": 37.3,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 37.75,
"orders": 1
},
{
"quantity": 700,
"price": 38,
"orders": 4
},
{
"quantity": 350,
"price": 38.1,
"orders": 2
},
{
"quantity": 350,
"price": 38.15,
"orders": 2
},
{
"quantity": 350,
"price": 38.2,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 37.75,
"volume": 2344825,
"average_price": 47.4,
"oi": 865200,
"net_change": -13.2,
"total_buy_quantity": 79100,
"total_sell_quantity": 138950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.95,
"last_trade_time": "1755165592975",
"oi_day_high": 872375,
"oi_day_low": 507675
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 135.4,
"high": 174.1,
"low": 113.3,
"close": 133
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 133.7,
"orders": 1
},
{
"quantity": 100,
"price": 133.65,
"orders": 1
},
{
"quantity": 100,
"price": 133.2,
"orders": 1
},
{
"quantity": 100,
"price": 133.15,
"orders": 1
},
{
"quantity": 100,
"price": 131.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 137.75,
"orders": 1
},
{
"quantity": 100,
"price": 137.8,
"orders": 1
},
{
"quantity": 200,
"price": 137.95,
"orders": 1
},
{
"quantity": 500,
"price": 138,
"orders": 3
},
{
"quantity": 100,
"price": 139.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 133,
"volume": 236000,
"average_price": 146.16,
"oi": 96100,
"net_change": 3.95,
"total_buy_quantity": 25900,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 399.25,
"last_trade_time": "1755165597901",
"oi_day_high": 105100,
"oi_day_low": 96100
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 49200,
"price": 0.55,
"orders": 6
},
{
"quantity": 55350,
"price": 0.5,
"orders": 6
},
{
"quantity": 18450,
"price": 0.45,
"orders": 1
},
{
"quantity": 172200,
"price": 0.4,
"orders": 6
},
{
"quantity": 18450,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 36900,
"price": 0.6,
"orders": 3
},
{
"quantity": 61500,
"price": 0.65,
"orders": 7
},
{
"quantity": 49200,
"price": 0.7,
"orders": 6
},
{
"quantity": 43050,
"price": 0.75,
"orders": 5
},
{
"quantity": 79950,
"price": 0.8,
"orders": 8
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 0.6,
"volume": 2767500,
"average_price": 0.67,
"oi": 1033200,
"net_change": -0.45,
"total_buy_quantity": 2097150,
"total_sell_quantity": 1377600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1755165511799",
"oi_day_high": 1186950,
"oi_day_low": 984000
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 0.9,
"high": 1.15,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 92925,
"price": 0.85,
"orders": 9
},
{
"quantity": 53100,
"price": 0.8,
"orders": 8
},
{
"quantity": 35400,
"price": 0.75,
"orders": 5
},
{
"quantity": 22125,
"price": 0.7,
"orders": 4
},
{
"quantity": 30975,
"price": 0.65,
"orders": 5
}
],
"sell": [
{
"quantity": 22125,
"price": 0.95,
"orders": 3
},
{
"quantity": 35400,
"price": 1,
"orders": 6
},
{
"quantity": 30975,
"price": 1.05,
"orders": 4
},
{
"quantity": 17700,
"price": 1.1,
"orders": 3
},
{
"quantity": 44250,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 0.9,
"volume": 424800,
"average_price": 0.95,
"oi": 1995675,
"net_change": 0.1,
"total_buy_quantity": 1234575,
"total_sell_quantity": 1000050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755165400425",
"oi_day_high": 2048775,
"oi_day_low": 1969125
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 41,
"high": 41,
"low": 30,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 29.8,
"orders": 1
},
{
"quantity": 450,
"price": 29.75,
"orders": 1
},
{
"quantity": 450,
"price": 29.7,
"orders": 1
},
{
"quantity": 900,
"price": 29.65,
"orders": 2
},
{
"quantity": 450,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 31.35,
"orders": 1
},
{
"quantity": 450,
"price": 31.4,
"orders": 1
},
{
"quantity": 450,
"price": 31.55,
"orders": 1
},
{
"quantity": 450,
"price": 31.6,
"orders": 1
},
{
"quantity": 450,
"price": 33.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 30.9,
"volume": 33300,
"average_price": 34.62,
"oi": 80550,
"net_change": -16,
"total_buy_quantity": 84150,
"total_sell_quantity": 73350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.45,
"last_trade_time": "1755165465394",
"oi_day_high": 81000,
"oi_day_low": 71100
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 29.05,
"high": 35.3,
"low": 23.35,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 25.55,
"orders": 1
},
{
"quantity": 375,
"price": 25.3,
"orders": 1
},
{
"quantity": 750,
"price": 25.25,
"orders": 2
},
{
"quantity": 375,
"price": 25.2,
"orders": 1
},
{
"quantity": 375,
"price": 24.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 26.15,
"orders": 1
},
{
"quantity": 750,
"price": 26.2,
"orders": 2
},
{
"quantity": 375,
"price": 26.25,
"orders": 1
},
{
"quantity": 375,
"price": 26.3,
"orders": 1
},
{
"quantity": 375,
"price": 26.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 25.7,
"volume": 393375,
"average_price": 28.18,
"oi": 204000,
"net_change": -2.55,
"total_buy_quantity": 98625,
"total_sell_quantity": 80625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.85,
"last_trade_time": "1755165595532",
"oi_day_high": 221250,
"oi_day_low": 182625
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 20.95,
"high": 27.1,
"low": 16.2,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 16.8,
"orders": 2
},
{
"quantity": 3400,
"price": 16.7,
"orders": 2
},
{
"quantity": 6800,
"price": 16.65,
"orders": 4
},
{
"quantity": 1700,
"price": 16.6,
"orders": 1
},
{
"quantity": 13600,
"price": 16.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 17,
"orders": 1
},
{
"quantity": 1700,
"price": 17.25,
"orders": 1
},
{
"quantity": 3400,
"price": 17.3,
"orders": 2
},
{
"quantity": 5100,
"price": 17.35,
"orders": 3
},
{
"quantity": 1700,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 17.2,
"volume": 4921500,
"average_price": 22.03,
"oi": 1101600,
"net_change": -2.1,
"total_buy_quantity": 503200,
"total_sell_quantity": 358700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.9,
"last_trade_time": "1755165597261",
"oi_day_high": 1127100,
"oi_day_low": 578000
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 1.6,
"high": 1.65,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 1.1,
"orders": 3
},
{
"quantity": 11200,
"price": 1.05,
"orders": 5
},
{
"quantity": 15400,
"price": 1,
"orders": 5
},
{
"quantity": 21000,
"price": 0.95,
"orders": 6
},
{
"quantity": 12600,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 1.15,
"orders": 1
},
{
"quantity": 11200,
"price": 1.2,
"orders": 7
},
{
"quantity": 22400,
"price": 1.25,
"orders": 11
},
{
"quantity": 18200,
"price": 1.3,
"orders": 5
},
{
"quantity": 26600,
"price": 1.35,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 1.15,
"volume": 320600,
"average_price": 1.11,
"oi": 746200,
"net_change": -0.5,
"total_buy_quantity": 362600,
"total_sell_quantity": 364000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1755165402786",
"oi_day_high": 747600,
"oi_day_low": 693000
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 0.45,
"orders": 1
},
{
"quantity": 650,
"price": 0.35,
"orders": 1
},
{
"quantity": 7150,
"price": 0.3,
"orders": 11
},
{
"quantity": 11050,
"price": 0.25,
"orders": 2
},
{
"quantity": 17550,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 650,
"price": 0.75,
"orders": 1
},
{
"quantity": 2600,
"price": 0.9,
"orders": 3
},
{
"quantity": 2600,
"price": 1,
"orders": 1
},
{
"quantity": 650,
"price": 1.3,
"orders": 1
},
{
"quantity": 650,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 0.4,
"volume": 650,
"average_price": 0.4,
"oi": 227500,
"net_change": -0.5,
"total_buy_quantity": 63700,
"total_sell_quantity": 9750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1755147023754",
"oi_day_high": 227500,
"oi_day_low": 227500
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 33.7,
"high": 42.3,
"low": 33.7,
"close": 39.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 38.45,
"orders": 1
},
{
"quantity": 350,
"price": 38.4,
"orders": 1
},
{
"quantity": 350,
"price": 38.05,
"orders": 1
},
{
"quantity": 350,
"price": 37.85,
"orders": 1
},
{
"quantity": 2800,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 39.65,
"orders": 1
},
{
"quantity": 350,
"price": 42.3,
"orders": 1
},
{
"quantity": 350,
"price": 42.35,
"orders": 1
},
{
"quantity": 2800,
"price": 43,
"orders": 1
},
{
"quantity": 1750,
"price": 45.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 39.65,
"volume": 13650,
"average_price": 38.27,
"oi": 54250,
"net_change": 4.8,
"total_buy_quantity": 38150,
"total_sell_quantity": 37450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1755165575112",
"oi_day_high": 56700,
"oi_day_low": 54250
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 34.45,
"high": 40.75,
"low": 28.1,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.25,
"orders": 1
},
{
"quantity": 250,
"price": 30.2,
"orders": 1
},
{
"quantity": 250,
"price": 29.2,
"orders": 1
},
{
"quantity": 250,
"price": 29,
"orders": 1
},
{
"quantity": 1000,
"price": 27.65,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 31.8,
"orders": 1
},
{
"quantity": 250,
"price": 31.85,
"orders": 1
},
{
"quantity": 250,
"price": 31.9,
"orders": 1
},
{
"quantity": 500,
"price": 33.25,
"orders": 1
},
{
"quantity": 2000,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 30.2,
"volume": 155000,
"average_price": 34.15,
"oi": 47000,
"net_change": -4.35,
"total_buy_quantity": 62000,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.5,
"last_trade_time": "1755165467801",
"oi_day_high": 62250,
"oi_day_low": 47000
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 21.15,
"high": 21.15,
"low": 19.35,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 16.3,
"orders": 1
},
{
"quantity": 325,
"price": 16.25,
"orders": 1
},
{
"quantity": 325,
"price": 10.05,
"orders": 1
},
{
"quantity": 325,
"price": 10,
"orders": 1
},
{
"quantity": 9750,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 20.95,
"orders": 1
},
{
"quantity": 325,
"price": 21,
"orders": 1
},
{
"quantity": 325,
"price": 21.1,
"orders": 1
},
{
"quantity": 325,
"price": 21.2,
"orders": 1
},
{
"quantity": 325,
"price": 24.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 21.15,
"volume": 1625,
"average_price": 20.62,
"oi": 5850,
"net_change": 4.85,
"total_buy_quantity": 78650,
"total_sell_quantity": 33150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.6,
"last_trade_time": "1755152291896",
"oi_day_high": 6500,
"oi_day_low": 5850
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 141.35,
"high": 187.95,
"low": 125,
"close": 145.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 142.5,
"orders": 1
},
{
"quantity": 150,
"price": 142.35,
"orders": 1
},
{
"quantity": 150,
"price": 142.3,
"orders": 1
},
{
"quantity": 150,
"price": 141.1,
"orders": 1
},
{
"quantity": 150,
"price": 141.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 145.5,
"orders": 1
},
{
"quantity": 150,
"price": 145.55,
"orders": 1
},
{
"quantity": 150,
"price": 148.95,
"orders": 1
},
{
"quantity": 450,
"price": 149,
"orders": 1
},
{
"quantity": 150,
"price": 149.85,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 145.05,
"volume": 265050,
"average_price": 157.99,
"oi": 111000,
"net_change": 3.1,
"total_buy_quantity": 18600,
"total_sell_quantity": 25350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 356.1,
"last_trade_time": "1755165596208",
"oi_day_high": 146100,
"oi_day_low": 111000
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 1.75,
"high": 3.15,
"low": 1.55,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 2.3,
"orders": 1
},
{
"quantity": 16500,
"price": 2.25,
"orders": 8
},
{
"quantity": 22500,
"price": 2.2,
"orders": 11
},
{
"quantity": 24000,
"price": 2.15,
"orders": 11
},
{
"quantity": 19500,
"price": 2.1,
"orders": 10
}
],
"sell": [
{
"quantity": 30000,
"price": 2.35,
"orders": 8
},
{
"quantity": 31500,
"price": 2.4,
"orders": 9
},
{
"quantity": 25500,
"price": 2.45,
"orders": 7
},
{
"quantity": 40500,
"price": 2.5,
"orders": 12
},
{
"quantity": 28500,
"price": 2.55,
"orders": 7
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 2.3,
"volume": 5467500,
"average_price": 2.47,
"oi": 2178000,
"net_change": 0.7,
"total_buy_quantity": 493500,
"total_sell_quantity": 603000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755165589254",
"oi_day_high": 2506500,
"oi_day_low": 1987500
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 5.2,
"high": 5.6,
"low": 3.75,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 4.65,
"orders": 4
},
{
"quantity": 13875,
"price": 4.6,
"orders": 5
},
{
"quantity": 8325,
"price": 4.55,
"orders": 3
},
{
"quantity": 11100,
"price": 4.5,
"orders": 4
},
{
"quantity": 16650,
"price": 4.45,
"orders": 3
}
],
"sell": [
{
"quantity": 5550,
"price": 4.8,
"orders": 2
},
{
"quantity": 13875,
"price": 4.85,
"orders": 5
},
{
"quantity": 8325,
"price": 4.9,
"orders": 3
},
{
"quantity": 27750,
"price": 4.95,
"orders": 7
},
{
"quantity": 30525,
"price": 5,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 4.8,
"volume": 2161725,
"average_price": 4.3,
"oi": 1584525,
"net_change": -0.45,
"total_buy_quantity": 649350,
"total_sell_quantity": 627150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1755165575700",
"oi_day_high": 1714950,
"oi_day_low": 1517925
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 39.95,
"high": 45.2,
"low": 37,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 40.45,
"orders": 2
},
{
"quantity": 750,
"price": 40.25,
"orders": 1
},
{
"quantity": 750,
"price": 40.2,
"orders": 1
},
{
"quantity": 750,
"price": 40.15,
"orders": 1
},
{
"quantity": 3000,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 40.95,
"orders": 1
},
{
"quantity": 1500,
"price": 41,
"orders": 1
},
{
"quantity": 750,
"price": 41.4,
"orders": 1
},
{
"quantity": 750,
"price": 43.85,
"orders": 1
},
{
"quantity": 750,
"price": 44.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 41,
"volume": 74250,
"average_price": 40.91,
"oi": 3398250,
"net_change": -0.1,
"total_buy_quantity": 79500,
"total_sell_quantity": 57000,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 73.65,
"last_trade_time": "1755165514046",
"oi_day_high": 3416250,
"oi_day_low": 3397500
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 0.9,
"high": 1.45,
"low": 0.9,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 55650,
"price": 1.25,
"orders": 6
},
{
"quantity": 129850,
"price": 1.2,
"orders": 7
},
{
"quantity": 27825,
"price": 1.15,
"orders": 2
},
{
"quantity": 222600,
"price": 1.1,
"orders": 4
},
{
"quantity": 46375,
"price": 1.05,
"orders": 5
}
],
"sell": [
{
"quantity": 74200,
"price": 1.35,
"orders": 8
},
{
"quantity": 46375,
"price": 1.4,
"orders": 4
},
{
"quantity": 139125,
"price": 1.45,
"orders": 7
},
{
"quantity": 46375,
"price": 1.5,
"orders": 4
},
{
"quantity": 9275,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 1.25,
"volume": 4016075,
"average_price": 1.21,
"oi": 6483225,
"net_change": 0.45,
"total_buy_quantity": 3199875,
"total_sell_quantity": 1567475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755165594645",
"oi_day_high": 6844950,
"oi_day_low": 6390475
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 16.5,
"high": 17.55,
"low": 10.3,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 10.75,
"orders": 2
},
{
"quantity": 675,
"price": 10.55,
"orders": 1
},
{
"quantity": 1350,
"price": 10.45,
"orders": 2
},
{
"quantity": 2700,
"price": 10.4,
"orders": 2
},
{
"quantity": 675,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 10.95,
"orders": 3
},
{
"quantity": 46575,
"price": 11,
"orders": 5
},
{
"quantity": 675,
"price": 11.1,
"orders": 1
},
{
"quantity": 1350,
"price": 11.15,
"orders": 2
},
{
"quantity": 1350,
"price": 11.2,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 10.95,
"volume": 757350,
"average_price": 12.7,
"oi": 1188000,
"net_change": -4.7,
"total_buy_quantity": 373950,
"total_sell_quantity": 207900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.1,
"last_trade_time": "1755165540003",
"oi_day_high": 1188000,
"oi_day_low": 1119150
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 80.1,
"high": 80.1,
"low": 73.6,
"close": 74.55
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 75.65,
"orders": 1
},
{
"quantity": 775,
"price": 75.6,
"orders": 1
},
{
"quantity": 775,
"price": 75.25,
"orders": 1
},
{
"quantity": 775,
"price": 75.15,
"orders": 1
},
{
"quantity": 1550,
"price": 75.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 76.5,
"orders": 2
},
{
"quantity": 775,
"price": 76.55,
"orders": 1
},
{
"quantity": 775,
"price": 77.35,
"orders": 1
},
{
"quantity": 1550,
"price": 77.4,
"orders": 2
},
{
"quantity": 775,
"price": 77.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 74.55,
"volume": 7750,
"average_price": 75.47,
"oi": 93000,
"net_change": -15.35,
"total_buy_quantity": 90675,
"total_sell_quantity": 89125,
"lower_circuit_limit": 24.7,
"upper_circuit_limit": 123.7,
"last_trade_time": "1755165208915",
"oi_day_high": 98425,
"oi_day_low": 93000
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 45,
"high": 53,
"low": 37.4,
"close": 40.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 40.8,
"orders": 1
},
{
"quantity": 625,
"price": 40.75,
"orders": 1
},
{
"quantity": 625,
"price": 40.6,
"orders": 1
},
{
"quantity": 625,
"price": 40.55,
"orders": 1
},
{
"quantity": 625,
"price": 40.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 41.45,
"orders": 1
},
{
"quantity": 625,
"price": 41.5,
"orders": 1
},
{
"quantity": 1250,
"price": 41.55,
"orders": 2
},
{
"quantity": 2500,
"price": 47.1,
"orders": 1
},
{
"quantity": 625,
"price": 47.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 40.95,
"volume": 98750,
"average_price": 43.78,
"oi": 108750,
"net_change": -3.5,
"total_buy_quantity": 102500,
"total_sell_quantity": 69375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.65,
"last_trade_time": "1755165576874",
"oi_day_high": 117500,
"oi_day_low": 108125
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 6,
"high": 6.4,
"low": 4.25,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.45,
"orders": 2
},
{
"quantity": 8100,
"price": 4.4,
"orders": 3
},
{
"quantity": 10800,
"price": 4.35,
"orders": 4
},
{
"quantity": 10800,
"price": 4.3,
"orders": 4
},
{
"quantity": 10800,
"price": 4.25,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 4.6,
"orders": 2
},
{
"quantity": 8100,
"price": 4.65,
"orders": 3
},
{
"quantity": 10800,
"price": 4.7,
"orders": 4
},
{
"quantity": 5400,
"price": 4.75,
"orders": 2
},
{
"quantity": 8100,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 4.55,
"volume": 1555200,
"average_price": 4.78,
"oi": 1012500,
"net_change": -1.4,
"total_buy_quantity": 610200,
"total_sell_quantity": 610200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1755165543040",
"oi_day_high": 1069200,
"oi_day_low": 958500
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 344.95,
"high": 344.95,
"low": 211,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 226.35,
"orders": 1
},
{
"quantity": 25,
"price": 226.3,
"orders": 1
},
{
"quantity": 100,
"price": 223.1,
"orders": 1
},
{
"quantity": 250,
"price": 215,
"orders": 2
},
{
"quantity": 25,
"price": 210.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 254.8,
"orders": 1
},
{
"quantity": 50,
"price": 254.85,
"orders": 1
},
{
"quantity": 25,
"price": 254.9,
"orders": 1
},
{
"quantity": 25,
"price": 255,
"orders": 1
},
{
"quantity": 100,
"price": 259.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 250,
"volume": 5475,
"average_price": 233.8,
"oi": 10925,
"net_change": -2.05,
"total_buy_quantity": 3325,
"total_sell_quantity": 2925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 602.6,
"last_trade_time": "1755165548175",
"oi_day_high": 11675,
"oi_day_low": 10900
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 29.95,
"high": 55.7,
"low": 14.9,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 17.1,
"orders": 2
},
{
"quantity": 275,
"price": 17.05,
"orders": 1
},
{
"quantity": 1100,
"price": 17,
"orders": 4
},
{
"quantity": 550,
"price": 16.85,
"orders": 2
},
{
"quantity": 275,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 17.7,
"orders": 2
},
{
"quantity": 275,
"price": 17.75,
"orders": 1
},
{
"quantity": 825,
"price": 17.8,
"orders": 2
},
{
"quantity": 1100,
"price": 17.85,
"orders": 3
},
{
"quantity": 275,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 17.65,
"volume": 3897025,
"average_price": 19.81,
"oi": 604725,
"net_change": -106.6,
"total_buy_quantity": 327525,
"total_sell_quantity": 94875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.15,
"last_trade_time": "1755165598601",
"oi_day_high": 733150,
"oi_day_low": 96800
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 11.55,
"high": 12.6,
"low": 8.8,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 9.55,
"orders": 2
},
{
"quantity": 5200,
"price": 9.5,
"orders": 4
},
{
"quantity": 3900,
"price": 9.45,
"orders": 3
},
{
"quantity": 1300,
"price": 9.4,
"orders": 1
},
{
"quantity": 2600,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 9.75,
"orders": 2
},
{
"quantity": 6500,
"price": 9.8,
"orders": 5
},
{
"quantity": 3900,
"price": 9.85,
"orders": 3
},
{
"quantity": 1300,
"price": 9.9,
"orders": 1
},
{
"quantity": 1300,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 9.55,
"volume": 2113800,
"average_price": 10.31,
"oi": 2743000,
"net_change": -1.95,
"total_buy_quantity": 292500,
"total_sell_quantity": 405600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1755165587904",
"oi_day_high": 2756000,
"oi_day_low": 2460900
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 25.95,
"high": 35,
"low": 25.9,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 32.25,
"orders": 1
},
{
"quantity": 825,
"price": 32.15,
"orders": 1
},
{
"quantity": 825,
"price": 32.1,
"orders": 1
},
{
"quantity": 825,
"price": 31.95,
"orders": 1
},
{
"quantity": 2475,
"price": 31.65,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 33.15,
"orders": 1
},
{
"quantity": 825,
"price": 34.95,
"orders": 1
},
{
"quantity": 1650,
"price": 35,
"orders": 2
},
{
"quantity": 5775,
"price": 35.35,
"orders": 2
},
{
"quantity": 5775,
"price": 35.75,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 32.8,
"volume": 467775,
"average_price": 31.92,
"oi": 1053525,
"net_change": 4.95,
"total_buy_quantity": 122925,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 64.8,
"last_trade_time": "1755165518652",
"oi_day_high": 1074975,
"oi_day_low": 1041150
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 10.75,
"high": 11.35,
"low": 7.5,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 8.05,
"orders": 1
},
{
"quantity": 4125,
"price": 8,
"orders": 5
},
{
"quantity": 1650,
"price": 7.95,
"orders": 2
},
{
"quantity": 825,
"price": 7.9,
"orders": 1
},
{
"quantity": 825,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 8.2,
"orders": 4
},
{
"quantity": 825,
"price": 8.25,
"orders": 1
},
{
"quantity": 825,
"price": 8.45,
"orders": 1
},
{
"quantity": 825,
"price": 8.5,
"orders": 1
},
{
"quantity": 825,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 8.1,
"volume": 881925,
"average_price": 8.68,
"oi": 737550,
"net_change": -2.55,
"total_buy_quantity": 249975,
"total_sell_quantity": 173250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1755165594951",
"oi_day_high": 767250,
"oi_day_low": 681450
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 3.7,
"high": 6.5,
"low": 3.5,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 4.8,
"orders": 2
},
{
"quantity": 4900,
"price": 4.75,
"orders": 4
},
{
"quantity": 4900,
"price": 4.7,
"orders": 4
},
{
"quantity": 3675,
"price": 4.65,
"orders": 3
},
{
"quantity": 2450,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 4.95,
"orders": 3
},
{
"quantity": 3675,
"price": 5,
"orders": 3
},
{
"quantity": 1225,
"price": 5.05,
"orders": 1
},
{
"quantity": 2450,
"price": 5.1,
"orders": 2
},
{
"quantity": 3675,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 4.8,
"volume": 641900,
"average_price": 5.34,
"oi": 678650,
"net_change": 0.95,
"total_buy_quantity": 320950,
"total_sell_quantity": 307475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1755165568124",
"oi_day_high": 683550,
"oi_day_low": 618625
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 7.65,
"high": 8.65,
"low": 7.3,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 7.5,
"orders": 2
},
{
"quantity": 5850,
"price": 7.45,
"orders": 2
},
{
"quantity": 2925,
"price": 7.4,
"orders": 1
},
{
"quantity": 2925,
"price": 7.35,
"orders": 1
},
{
"quantity": 8775,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2925,
"price": 7.65,
"orders": 1
},
{
"quantity": 2925,
"price": 7.7,
"orders": 1
},
{
"quantity": 2925,
"price": 7.75,
"orders": 1
},
{
"quantity": 2925,
"price": 7.8,
"orders": 1
},
{
"quantity": 2925,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 7.8,
"volume": 342225,
"average_price": 7.84,
"oi": 248625,
"net_change": 0,
"total_buy_quantity": 432900,
"total_sell_quantity": 356850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1755165512686",
"oi_day_high": 289575,
"oi_day_low": 248625
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 436.15,
"high": 462,
"low": 428,
"close": 462
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 459.75,
"orders": 1
},
{
"quantity": 125,
"price": 459.7,
"orders": 1
},
{
"quantity": 125,
"price": 458.5,
"orders": 1
},
{
"quantity": 250,
"price": 458.45,
"orders": 2
},
{
"quantity": 125,
"price": 457.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 469.9,
"orders": 3
},
{
"quantity": 125,
"price": 469.95,
"orders": 1
},
{
"quantity": 125,
"price": 470.05,
"orders": 1
},
{
"quantity": 250,
"price": 470.1,
"orders": 2
},
{
"quantity": 125,
"price": 470.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 462,
"volume": 3125,
"average_price": 440.87,
"oi": 85625,
"net_change": 53.65,
"total_buy_quantity": 8000,
"total_sell_quantity": 6250,
"lower_circuit_limit": 181.85,
"upper_circuit_limit": 742.15,
"last_trade_time": "1755165012105",
"oi_day_high": 85625,
"oi_day_low": 84500
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 1.2,
"high": 1.25,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 0.95,
"orders": 2
},
{
"quantity": 5100,
"price": 0.9,
"orders": 3
},
{
"quantity": 3400,
"price": 0.85,
"orders": 2
},
{
"quantity": 3400,
"price": 0.8,
"orders": 2
},
{
"quantity": 3400,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 1,
"orders": 1
},
{
"quantity": 3400,
"price": 1.15,
"orders": 2
},
{
"quantity": 1700,
"price": 1.2,
"orders": 1
},
{
"quantity": 1700,
"price": 1.25,
"orders": 1
},
{
"quantity": 1700,
"price": 1.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 1,
"volume": 62900,
"average_price": 1.08,
"oi": 156400,
"net_change": -0.55,
"total_buy_quantity": 248200,
"total_sell_quantity": 193800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1755165584752",
"oi_day_high": 158100,
"oi_day_low": 144500
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 6.95,
"high": 14.45,
"low": 6.95,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.55,
"orders": 1
},
{
"quantity": 500,
"price": 9,
"orders": 1
},
{
"quantity": 500,
"price": 8.55,
"orders": 1
},
{
"quantity": 500,
"price": 8.5,
"orders": 1
},
{
"quantity": 500,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 11,
"orders": 1
},
{
"quantity": 500,
"price": 11.95,
"orders": 1
},
{
"quantity": 500,
"price": 12,
"orders": 1
},
{
"quantity": 500,
"price": 13.05,
"orders": 1
},
{
"quantity": 10000,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 9,
"volume": 230000,
"average_price": 11.93,
"oi": 190500,
"net_change": 0.25,
"total_buy_quantity": 82500,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1755165400068",
"oi_day_high": 193000,
"oi_day_low": 188500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 101.65,
"high": 125.8,
"low": 87.7,
"close": 102.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 99.45,
"orders": 1
},
{
"quantity": 250,
"price": 99.4,
"orders": 1
},
{
"quantity": 250,
"price": 99.3,
"orders": 1
},
{
"quantity": 250,
"price": 99.25,
"orders": 1
},
{
"quantity": 1000,
"price": 99.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 102.6,
"orders": 1
},
{
"quantity": 250,
"price": 102.65,
"orders": 1
},
{
"quantity": 250,
"price": 103.35,
"orders": 1
},
{
"quantity": 500,
"price": 103.4,
"orders": 2
},
{
"quantity": 500,
"price": 103.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 102.6,
"volume": 256500,
"average_price": 106.5,
"oi": 176000,
"net_change": 2.1,
"total_buy_quantity": 54250,
"total_sell_quantity": 40250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244,
"last_trade_time": "1755165584974",
"oi_day_high": 188000,
"oi_day_low": 176000
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 1.1,
"high": 1.3,
"low": 0.95,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 87750,
"price": 1,
"orders": 9
},
{
"quantity": 81000,
"price": 0.95,
"orders": 8
},
{
"quantity": 195750,
"price": 0.9,
"orders": 7
},
{
"quantity": 81000,
"price": 0.85,
"orders": 4
},
{
"quantity": 87750,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 162000,
"price": 1.1,
"orders": 11
},
{
"quantity": 162000,
"price": 1.15,
"orders": 9
},
{
"quantity": 87750,
"price": 1.2,
"orders": 5
},
{
"quantity": 87750,
"price": 1.25,
"orders": 6
},
{
"quantity": 74250,
"price": 1.3,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 1.1,
"volume": 1532250,
"average_price": 1.11,
"oi": 2268000,
"net_change": -0.15,
"total_buy_quantity": 1329750,
"total_sell_quantity": 1937250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755165540003",
"oi_day_high": 2335500,
"oi_day_low": 2254500
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 412.05,
"high": 451,
"low": 412.05,
"close": 451
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 431.5,
"orders": 2
},
{
"quantity": 100,
"price": 431.45,
"orders": 1
},
{
"quantity": 400,
"price": 431.4,
"orders": 1
},
{
"quantity": 1100,
"price": 431.05,
"orders": 1
},
{
"quantity": 100,
"price": 430.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 479.95,
"orders": 2
},
{
"quantity": 600,
"price": 480,
"orders": 1
},
{
"quantity": 1100,
"price": 480.1,
"orders": 1
},
{
"quantity": 300,
"price": 480.75,
"orders": 1
},
{
"quantity": 400,
"price": 483.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 451,
"volume": 400,
"average_price": 421.81,
"oi": 7200,
"net_change": 4,
"total_buy_quantity": 9800,
"total_sell_quantity": 10000,
"lower_circuit_limit": 170.55,
"upper_circuit_limit": 731.45,
"last_trade_time": "1755162223372",
"oi_day_high": 7200,
"oi_day_low": 7000
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 53.4,
"high": 53.4,
"low": 50.55,
"close": 51.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 50.95,
"orders": 1
},
{
"quantity": 1000,
"price": 50.9,
"orders": 1
},
{
"quantity": 1000,
"price": 50.45,
"orders": 1
},
{
"quantity": 1000,
"price": 50.35,
"orders": 1
},
{
"quantity": 1000,
"price": 50.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 52.05,
"orders": 1
},
{
"quantity": 1000,
"price": 52.1,
"orders": 1
},
{
"quantity": 1000,
"price": 52.6,
"orders": 1
},
{
"quantity": 2000,
"price": 52.65,
"orders": 2
},
{
"quantity": 1000,
"price": 52.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 51.4,
"volume": 10000,
"average_price": 51.39,
"oi": 97000,
"net_change": 1.45,
"total_buy_quantity": 111000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 88.35,
"last_trade_time": "1755162401960",
"oi_day_high": 97000,
"oi_day_low": 94000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 6.2,
"high": 7.3,
"low": 5.65,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 5.9,
"orders": 2
},
{
"quantity": 4425,
"price": 5.85,
"orders": 1
},
{
"quantity": 4425,
"price": 5.8,
"orders": 1
},
{
"quantity": 4425,
"price": 5.75,
"orders": 1
},
{
"quantity": 8850,
"price": 5.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 6.05,
"orders": 1
},
{
"quantity": 8850,
"price": 6.1,
"orders": 2
},
{
"quantity": 8850,
"price": 6.15,
"orders": 2
},
{
"quantity": 8850,
"price": 6.2,
"orders": 2
},
{
"quantity": 8850,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 6.15,
"volume": 292050,
"average_price": 6.14,
"oi": 3389550,
"net_change": -1.05,
"total_buy_quantity": 703575,
"total_sell_quantity": 438075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755163819393",
"oi_day_high": 3482475,
"oi_day_low": 3389550
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 19.75,
"high": 22.35,
"low": 10.5,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 10.9,
"orders": 1
},
{
"quantity": 200,
"price": 10.85,
"orders": 2
},
{
"quantity": 100,
"price": 10.8,
"orders": 1
},
{
"quantity": 100,
"price": 10.7,
"orders": 1
},
{
"quantity": 200,
"price": 10.65,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 11.9,
"orders": 2
},
{
"quantity": 100,
"price": 11.95,
"orders": 1
},
{
"quantity": 2200,
"price": 12,
"orders": 2
},
{
"quantity": 300,
"price": 12.45,
"orders": 2
},
{
"quantity": 100,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 11.15,
"volume": 181500,
"average_price": 15.84,
"oi": 146900,
"net_change": -2.7,
"total_buy_quantity": 56200,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1755165564697",
"oi_day_high": 158600,
"oi_day_low": 145800
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 3.15,
"high": 3.5,
"low": 2.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 27750,
"price": 2.9,
"orders": 9
},
{
"quantity": 24000,
"price": 2.85,
"orders": 10
},
{
"quantity": 31500,
"price": 2.8,
"orders": 13
},
{
"quantity": 27750,
"price": 2.75,
"orders": 9
},
{
"quantity": 33750,
"price": 2.7,
"orders": 14
}
],
"sell": [
{
"quantity": 2250,
"price": 2.95,
"orders": 3
},
{
"quantity": 55500,
"price": 3,
"orders": 23
},
{
"quantity": 24750,
"price": 3.05,
"orders": 8
},
{
"quantity": 40500,
"price": 3.1,
"orders": 14
},
{
"quantity": 39750,
"price": 3.15,
"orders": 10
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 2.95,
"volume": 4382250,
"average_price": 2.9,
"oi": 7008000,
"net_change": -0.2,
"total_buy_quantity": 746250,
"total_sell_quantity": 540000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755165588500",
"oi_day_high": 7159500,
"oi_day_low": 6933750
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 48.35,
"high": 66.35,
"low": 40.5,
"close": 60.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 58.95,
"orders": 1
},
{
"quantity": 550,
"price": 58.9,
"orders": 1
},
{
"quantity": 550,
"price": 58.85,
"orders": 1
},
{
"quantity": 1650,
"price": 58.8,
"orders": 3
},
{
"quantity": 550,
"price": 58.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 62.4,
"orders": 1
},
{
"quantity": 550,
"price": 62.45,
"orders": 1
},
{
"quantity": 550,
"price": 62.55,
"orders": 1
},
{
"quantity": 550,
"price": 62.95,
"orders": 1
},
{
"quantity": 550,
"price": 64,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 60.75,
"volume": 16500,
"average_price": 52.57,
"oi": 70400,
"net_change": -4.3,
"total_buy_quantity": 61600,
"total_sell_quantity": 64900,
"lower_circuit_limit": 13.55,
"upper_circuit_limit": 106.95,
"last_trade_time": "1755165589602",
"oi_day_high": 73150,
"oi_day_low": 69850
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 14.8,
"high": 18.6,
"low": 13.65,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 11200,
"price": 14.7,
"orders": 10
},
{
"quantity": 9600,
"price": 14.65,
"orders": 8
},
{
"quantity": 2400,
"price": 14.6,
"orders": 3
},
{
"quantity": 6400,
"price": 14.55,
"orders": 4
},
{
"quantity": 800,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 14.95,
"orders": 2
},
{
"quantity": 2400,
"price": 15,
"orders": 3
},
{
"quantity": 3200,
"price": 15.05,
"orders": 4
},
{
"quantity": 3200,
"price": 15.1,
"orders": 4
},
{
"quantity": 2400,
"price": 15.15,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 14.9,
"volume": 2117600,
"average_price": 15.93,
"oi": 1666400,
"net_change": 0.1,
"total_buy_quantity": 348800,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1755165592512",
"oi_day_high": 1792000,
"oi_day_low": 1636800
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 39.9,
"high": 41,
"low": 30.45,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 37.3,
"orders": 2
},
{
"quantity": 500,
"price": 37.2,
"orders": 1
},
{
"quantity": 500,
"price": 37.15,
"orders": 1
},
{
"quantity": 2500,
"price": 37,
"orders": 1
},
{
"quantity": 2500,
"price": 36.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 38.55,
"orders": 1
},
{
"quantity": 500,
"price": 38.6,
"orders": 1
},
{
"quantity": 500,
"price": 38.65,
"orders": 1
},
{
"quantity": 500,
"price": 38.7,
"orders": 1
},
{
"quantity": 500,
"price": 39.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 37,
"volume": 259000,
"average_price": 36.48,
"oi": 503500,
"net_change": -1.95,
"total_buy_quantity": 114000,
"total_sell_quantity": 72500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.45,
"last_trade_time": "1755165573854",
"oi_day_high": 562500,
"oi_day_low": 503500
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 4.9,
"high": 6,
"low": 4.9,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 5.9,
"orders": 1
},
{
"quantity": 3600,
"price": 5.85,
"orders": 1
},
{
"quantity": 3600,
"price": 5.75,
"orders": 1
},
{
"quantity": 3600,
"price": 5.7,
"orders": 1
},
{
"quantity": 3600,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 6.05,
"orders": 2
},
{
"quantity": 3600,
"price": 6.1,
"orders": 1
},
{
"quantity": 7200,
"price": 6.15,
"orders": 2
},
{
"quantity": 3600,
"price": 6.2,
"orders": 1
},
{
"quantity": 7200,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 5.75,
"volume": 147600,
"average_price": 5.57,
"oi": 417600,
"net_change": 0.45,
"total_buy_quantity": 352800,
"total_sell_quantity": 586800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1755163873144",
"oi_day_high": 428400,
"oi_day_low": 399600
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 7.3,
"high": 8.2,
"low": 6.05,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 7.95,
"orders": 3
},
{
"quantity": 1800,
"price": 7.7,
"orders": 1
},
{
"quantity": 1800,
"price": 7.65,
"orders": 1
},
{
"quantity": 3600,
"price": 7.6,
"orders": 2
},
{
"quantity": 1800,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1800,
"price": 8.45,
"orders": 1
},
{
"quantity": 1800,
"price": 8.75,
"orders": 1
},
{
"quantity": 14400,
"price": 9,
"orders": 1
},
{
"quantity": 12600,
"price": 9.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 8.2,
"volume": 133200,
"average_price": 7.17,
"oi": 217800,
"net_change": -0.85,
"total_buy_quantity": 259200,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1755165338350",
"oi_day_high": 223200,
"oi_day_low": 194400
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 2.3,
"high": 2.95,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 90000,
"price": 1.4,
"orders": 8
},
{
"quantity": 40000,
"price": 1.35,
"orders": 5
},
{
"quantity": 60000,
"price": 1.3,
"orders": 10
},
{
"quantity": 125000,
"price": 1.25,
"orders": 11
},
{
"quantity": 110000,
"price": 1.2,
"orders": 6
}
],
"sell": [
{
"quantity": 30000,
"price": 1.5,
"orders": 6
},
{
"quantity": 70000,
"price": 1.55,
"orders": 10
},
{
"quantity": 70000,
"price": 1.6,
"orders": 8
},
{
"quantity": 50000,
"price": 1.65,
"orders": 9
},
{
"quantity": 55000,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 1.45,
"volume": 24560000,
"average_price": 1.81,
"oi": 5025000,
"net_change": -1.2,
"total_buy_quantity": 1680000,
"total_sell_quantity": 1650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1755165586739",
"oi_day_high": 5535000,
"oi_day_low": 3490000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 1.75,
"high": 1.85,
"low": 1.35,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 1.5,
"orders": 5
},
{
"quantity": 12600,
"price": 1.45,
"orders": 4
},
{
"quantity": 50400,
"price": 1.4,
"orders": 6
},
{
"quantity": 3150,
"price": 1.35,
"orders": 1
},
{
"quantity": 3150,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 18900,
"price": 1.6,
"orders": 6
},
{
"quantity": 9450,
"price": 1.65,
"orders": 3
},
{
"quantity": 15750,
"price": 1.7,
"orders": 4
},
{
"quantity": 31500,
"price": 1.75,
"orders": 3
},
{
"quantity": 6300,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 1.55,
"volume": 519750,
"average_price": 1.63,
"oi": 1326150,
"net_change": -0.1,
"total_buy_quantity": 431550,
"total_sell_quantity": 611100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755164884610",
"oi_day_high": 1332450,
"oi_day_low": 1197000
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 445,
"high": 445,
"low": 403,
"close": 394
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 394.4,
"orders": 1
},
{
"quantity": 100,
"price": 393.65,
"orders": 1
},
{
"quantity": 100,
"price": 393.6,
"orders": 1
},
{
"quantity": 100,
"price": 392.35,
"orders": 1
},
{
"quantity": 100,
"price": 392.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 398.85,
"orders": 1
},
{
"quantity": 100,
"price": 398.9,
"orders": 1
},
{
"quantity": 100,
"price": 399.55,
"orders": 1
},
{
"quantity": 100,
"price": 399.6,
"orders": 1
},
{
"quantity": 200,
"price": 399.65,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 394,
"volume": 1000,
"average_price": 422.93,
"oi": 107200,
"net_change": -54.45,
"total_buy_quantity": 10100,
"total_sell_quantity": 7200,
"lower_circuit_limit": 66.25,
"upper_circuit_limit": 730.75,
"last_trade_time": "1755165581600",
"oi_day_high": 107300,
"oi_day_low": 106800
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 33.85,
"high": 45,
"low": 30,
"close": 35.95
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 34,
"orders": 1
},
{
"quantity": 15,
"price": 33,
"orders": 1
},
{
"quantity": 15,
"price": 30.1,
"orders": 1
},
{
"quantity": 15,
"price": 30.05,
"orders": 1
},
{
"quantity": 45,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 35.95,
"orders": 1
},
{
"quantity": 105,
"price": 36,
"orders": 2
},
{
"quantity": 15,
"price": 40.9,
"orders": 1
},
{
"quantity": 15,
"price": 40.95,
"orders": 1
},
{
"quantity": 90,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 35.95,
"volume": 24090,
"average_price": 37.21,
"oi": 8700,
"net_change": -1.65,
"total_buy_quantity": 3780,
"total_sell_quantity": 1170,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 58.95,
"last_trade_time": "1755165570420",
"oi_day_high": 8715,
"oi_day_low": 7950
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 67.8,
"high": 70.55,
"low": 65.75,
"close": 68.25
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 66.85,
"orders": 1
},
{
"quantity": 600,
"price": 66.8,
"orders": 1
},
{
"quantity": 600,
"price": 66.75,
"orders": 1
},
{
"quantity": 600,
"price": 66.7,
"orders": 1
},
{
"quantity": 600,
"price": 66.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 68.6,
"orders": 1
},
{
"quantity": 600,
"price": 68.75,
"orders": 1
},
{
"quantity": 600,
"price": 68.8,
"orders": 1
},
{
"quantity": 600,
"price": 68.85,
"orders": 1
},
{
"quantity": 600,
"price": 68.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 68.25,
"volume": 12600,
"average_price": 68.53,
"oi": 139200,
"net_change": 7.4,
"total_buy_quantity": 63000,
"total_sell_quantity": 58800,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 129.35,
"last_trade_time": "1755165048236",
"oi_day_high": 140400,
"oi_day_low": 138600
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 78.05,
"high": 93.4,
"low": 69.65,
"close": 74.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 71.55,
"orders": 1
},
{
"quantity": 125,
"price": 71.5,
"orders": 1
},
{
"quantity": 125,
"price": 71.45,
"orders": 1
},
{
"quantity": 125,
"price": 71.4,
"orders": 1
},
{
"quantity": 125,
"price": 71.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 74.2,
"orders": 1
},
{
"quantity": 125,
"price": 74.25,
"orders": 1
},
{
"quantity": 125,
"price": 74.5,
"orders": 1
},
{
"quantity": 125,
"price": 74.55,
"orders": 1
},
{
"quantity": 500,
"price": 75,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 74.25,
"volume": 76250,
"average_price": 80.65,
"oi": 76375,
"net_change": -7.6,
"total_buy_quantity": 30750,
"total_sell_quantity": 23125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.6,
"last_trade_time": "1755165570077",
"oi_day_high": 85875,
"oi_day_low": 75000
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 118.85,
"high": 135.95,
"low": 110.3,
"close": 132.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 132.55,
"orders": 1
},
{
"quantity": 250,
"price": 132.5,
"orders": 1
},
{
"quantity": 250,
"price": 132.3,
"orders": 1
},
{
"quantity": 250,
"price": 132.25,
"orders": 1
},
{
"quantity": 250,
"price": 131.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 136.35,
"orders": 1
},
{
"quantity": 250,
"price": 136.4,
"orders": 1
},
{
"quantity": 250,
"price": 136.5,
"orders": 1
},
{
"quantity": 250,
"price": 136.6,
"orders": 1
},
{
"quantity": 250,
"price": 136.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 132.35,
"volume": 26500,
"average_price": 124.47,
"oi": 209500,
"net_change": 20.75,
"total_buy_quantity": 27250,
"total_sell_quantity": 28750,
"lower_circuit_limit": 44.95,
"upper_circuit_limit": 218.35,
"last_trade_time": "1755165586374",
"oi_day_high": 220250,
"oi_day_low": 209500
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 3.35,
"high": 3.35,
"low": 2.25,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 2.35,
"orders": 2
},
{
"quantity": 7700,
"price": 2.3,
"orders": 6
},
{
"quantity": 28600,
"price": 2.25,
"orders": 6
},
{
"quantity": 5500,
"price": 2.2,
"orders": 4
},
{
"quantity": 2200,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 6600,
"price": 2.45,
"orders": 5
},
{
"quantity": 4400,
"price": 2.5,
"orders": 4
},
{
"quantity": 4400,
"price": 2.55,
"orders": 4
},
{
"quantity": 2200,
"price": 2.6,
"orders": 2
},
{
"quantity": 2200,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 2.4,
"volume": 1173700,
"average_price": 2.59,
"oi": 509300,
"net_change": -1.9,
"total_buy_quantity": 201300,
"total_sell_quantity": 209000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755165582377",
"oi_day_high": 514800,
"oi_day_low": 420200
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 25.9,
"high": 27.25,
"low": 25.5,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 25.25,
"orders": 1
},
{
"quantity": 800,
"price": 25.2,
"orders": 1
},
{
"quantity": 800,
"price": 25.15,
"orders": 1
},
{
"quantity": 800,
"price": 25.1,
"orders": 1
},
{
"quantity": 800,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 27,
"orders": 1
},
{
"quantity": 800,
"price": 27.6,
"orders": 1
},
{
"quantity": 4000,
"price": 28.6,
"orders": 1
},
{
"quantity": 4000,
"price": 28.95,
"orders": 1
},
{
"quantity": 4000,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 26.6,
"volume": 4800,
"average_price": 26.15,
"oi": 159200,
"net_change": -1.75,
"total_buy_quantity": 69600,
"total_sell_quantity": 79200,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 51.9,
"last_trade_time": "1755157098451",
"oi_day_high": 161600,
"oi_day_low": 159200
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 6.9,
"high": 7.45,
"low": 6.35,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.05,
"orders": 2
},
{
"quantity": 3750,
"price": 7,
"orders": 1
},
{
"quantity": 11250,
"price": 6.95,
"orders": 2
},
{
"quantity": 3750,
"price": 6.9,
"orders": 1
},
{
"quantity": 3750,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 7.2,
"orders": 1
},
{
"quantity": 7500,
"price": 7.25,
"orders": 2
},
{
"quantity": 3750,
"price": 7.3,
"orders": 1
},
{
"quantity": 7500,
"price": 7.35,
"orders": 2
},
{
"quantity": 11250,
"price": 7.4,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 7.05,
"volume": 600000,
"average_price": 7.03,
"oi": 1983750,
"net_change": -1,
"total_buy_quantity": 532500,
"total_sell_quantity": 547500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1755165542139",
"oi_day_high": 2107500,
"oi_day_low": 1980000
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 5.25,
"high": 6.9,
"low": 4.95,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 5.35,
"orders": 4
},
{
"quantity": 11100,
"price": 5.3,
"orders": 4
},
{
"quantity": 5550,
"price": 5.25,
"orders": 2
},
{
"quantity": 2775,
"price": 5.2,
"orders": 1
},
{
"quantity": 5550,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 8325,
"price": 5.5,
"orders": 3
},
{
"quantity": 5550,
"price": 5.55,
"orders": 2
},
{
"quantity": 11100,
"price": 5.6,
"orders": 4
},
{
"quantity": 11100,
"price": 5.65,
"orders": 4
},
{
"quantity": 5550,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 5.2,
"volume": 937950,
"average_price": 6.03,
"oi": 999000,
"net_change": -0.25,
"total_buy_quantity": 427350,
"total_sell_quantity": 480075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1755165575700",
"oi_day_high": 1010100,
"oi_day_low": 943500
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 40.25,
"high": 46.15,
"low": 19.6,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 27.25,
"orders": 1
},
{
"quantity": 150,
"price": 27.2,
"orders": 1
},
{
"quantity": 150,
"price": 27.1,
"orders": 1
},
{
"quantity": 150,
"price": 27.05,
"orders": 1
},
{
"quantity": 300,
"price": 27,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 29.4,
"orders": 1
},
{
"quantity": 150,
"price": 29.45,
"orders": 1
},
{
"quantity": 150,
"price": 29.5,
"orders": 1
},
{
"quantity": 300,
"price": 29.55,
"orders": 2
},
{
"quantity": 150,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 28.2,
"volume": 200250,
"average_price": 28.32,
"oi": 165450,
"net_change": -9,
"total_buy_quantity": 42300,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.15,
"last_trade_time": "1755165568914",
"oi_day_high": 175200,
"oi_day_low": 164550
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 12.5,
"high": 19.05,
"low": 9.1,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 16.05,
"orders": 1
},
{
"quantity": 1075,
"price": 16,
"orders": 1
},
{
"quantity": 1075,
"price": 15.95,
"orders": 1
},
{
"quantity": 6450,
"price": 15.25,
"orders": 2
},
{
"quantity": 10750,
"price": 14.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 17.6,
"orders": 1
},
{
"quantity": 1075,
"price": 17.65,
"orders": 1
},
{
"quantity": 1075,
"price": 17.75,
"orders": 1
},
{
"quantity": 1075,
"price": 17.85,
"orders": 1
},
{
"quantity": 2150,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 17.25,
"volume": 337550,
"average_price": 13.09,
"oi": 212850,
"net_change": 2.75,
"total_buy_quantity": 247250,
"total_sell_quantity": 175225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1755165438421",
"oi_day_high": 227900,
"oi_day_low": 212850
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 67.5,
"high": 78.65,
"low": 45.15,
"close": 45.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 45.2,
"orders": 1
},
{
"quantity": 600,
"price": 45.05,
"orders": 1
},
{
"quantity": 600,
"price": 45,
"orders": 1
},
{
"quantity": 600,
"price": 44.85,
"orders": 1
},
{
"quantity": 600,
"price": 44.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 45.95,
"orders": 2
},
{
"quantity": 600,
"price": 46,
"orders": 1
},
{
"quantity": 600,
"price": 46.05,
"orders": 1
},
{
"quantity": 600,
"price": 46.1,
"orders": 1
},
{
"quantity": 600,
"price": 46.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 45.55,
"volume": 67200,
"average_price": 63.2,
"oi": 214800,
"net_change": -13.7,
"total_buy_quantity": 46200,
"total_sell_quantity": 64200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.95,
"last_trade_time": "1755165459902",
"oi_day_high": 218400,
"oi_day_low": 210600
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 16360,
"price": 1.3,
"orders": 4
},
{
"quantity": 22904,
"price": 1.25,
"orders": 6
},
{
"quantity": 16360,
"price": 1.2,
"orders": 5
},
{
"quantity": 16360,
"price": 1.15,
"orders": 3
},
{
"quantity": 55624,
"price": 1.1,
"orders": 6
}
],
"sell": [
{
"quantity": 94888,
"price": 1.4,
"orders": 7
},
{
"quantity": 49080,
"price": 1.45,
"orders": 6
},
{
"quantity": 6544,
"price": 1.5,
"orders": 2
},
{
"quantity": 6544,
"price": 1.55,
"orders": 2
},
{
"quantity": 3272,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 1.35,
"volume": 1976288,
"average_price": 1.2,
"oi": 1907576,
"net_change": 0.15,
"total_buy_quantity": 795096,
"total_sell_quantity": 670760,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755165596040",
"oi_day_high": 1914120,
"oi_day_low": 1348064
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 98.75,
"high": 100,
"low": 98.75,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 98.15,
"orders": 1
},
{
"quantity": 175,
"price": 98.1,
"orders": 1
},
{
"quantity": 175,
"price": 98.05,
"orders": 1
},
{
"quantity": 175,
"price": 84,
"orders": 1
},
{
"quantity": 700,
"price": 83.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 102.15,
"orders": 1
},
{
"quantity": 175,
"price": 102.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.25,
"orders": 1
},
{
"quantity": 175,
"price": 109.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 100,
"volume": 350,
"average_price": 99.37,
"oi": 37275,
"net_change": 0.95,
"total_buy_quantity": 36225,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 259.65,
"last_trade_time": "1755164817832",
"oi_day_high": 37275,
"oi_day_low": 37275
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 2.25,
"high": 2.3,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 1.15,
"orders": 2
},
{
"quantity": 38400,
"price": 1.1,
"orders": 6
},
{
"quantity": 12800,
"price": 1.05,
"orders": 2
},
{
"quantity": 12800,
"price": 1,
"orders": 2
},
{
"quantity": 6400,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6400,
"price": 1.2,
"orders": 1
},
{
"quantity": 38400,
"price": 1.25,
"orders": 6
},
{
"quantity": 32000,
"price": 1.3,
"orders": 5
},
{
"quantity": 25600,
"price": 1.35,
"orders": 4
},
{
"quantity": 25600,
"price": 1.4,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 1.2,
"volume": 1542400,
"average_price": 1.42,
"oi": 1702400,
"net_change": -1.1,
"total_buy_quantity": 473600,
"total_sell_quantity": 1292800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755165467405",
"oi_day_high": 1798400,
"oi_day_low": 1152000
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 234.2,
"high": 234.2,
"low": 177.4,
"close": 199.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 196.85,
"orders": 1
},
{
"quantity": 100,
"price": 196.8,
"orders": 1
},
{
"quantity": 100,
"price": 195.05,
"orders": 1
},
{
"quantity": 100,
"price": 195,
"orders": 1
},
{
"quantity": 100,
"price": 187,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 203.9,
"orders": 1
},
{
"quantity": 200,
"price": 203.95,
"orders": 2
},
{
"quantity": 100,
"price": 204,
"orders": 1
},
{
"quantity": 100,
"price": 204.9,
"orders": 1
},
{
"quantity": 100,
"price": 204.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 199.6,
"volume": 25600,
"average_price": 201.54,
"oi": 32800,
"net_change": -39.75,
"total_buy_quantity": 14400,
"total_sell_quantity": 14100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 494.1,
"last_trade_time": "1755165505457",
"oi_day_high": 32800,
"oi_day_low": 28700
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 118.15,
"high": 151.65,
"low": 118.15,
"close": 124.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 120.2,
"orders": 1
},
{
"quantity": 150,
"price": 120.15,
"orders": 1
},
{
"quantity": 150,
"price": 112.85,
"orders": 1
},
{
"quantity": 300,
"price": 112.8,
"orders": 2
},
{
"quantity": 450,
"price": 112.75,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 124.55,
"orders": 1
},
{
"quantity": 150,
"price": 124.6,
"orders": 1
},
{
"quantity": 600,
"price": 124.85,
"orders": 1
},
{
"quantity": 750,
"price": 125.7,
"orders": 1
},
{
"quantity": 2400,
"price": 145.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 124.6,
"volume": 65400,
"average_price": 133.77,
"oi": 46350,
"net_change": 4.65,
"total_buy_quantity": 9450,
"total_sell_quantity": 13200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.9,
"last_trade_time": "1755165591666",
"oi_day_high": 46650,
"oi_day_low": 43500
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 5.5,
"high": 5.95,
"low": 4.3,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.65,
"orders": 6
},
{
"quantity": 12000,
"price": 4.6,
"orders": 9
},
{
"quantity": 14250,
"price": 4.55,
"orders": 13
},
{
"quantity": 11250,
"price": 4.5,
"orders": 10
},
{
"quantity": 6000,
"price": 4.45,
"orders": 8
}
],
"sell": [
{
"quantity": 12000,
"price": 4.8,
"orders": 9
},
{
"quantity": 6000,
"price": 4.85,
"orders": 8
},
{
"quantity": 23250,
"price": 4.9,
"orders": 9
},
{
"quantity": 1500,
"price": 4.95,
"orders": 2
},
{
"quantity": 4500,
"price": 5,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 4.7,
"volume": 3647250,
"average_price": 4.94,
"oi": 8850000,
"net_change": -0.65,
"total_buy_quantity": 490500,
"total_sell_quantity": 953250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1755165588597",
"oi_day_high": 8913750,
"oi_day_low": 8756250
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 51,
"high": 55.95,
"low": 37.5,
"close": 51.15
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 50.5,
"orders": 2
},
{
"quantity": 325,
"price": 50.45,
"orders": 1
},
{
"quantity": 325,
"price": 50,
"orders": 1
},
{
"quantity": 975,
"price": 49.95,
"orders": 3
},
{
"quantity": 325,
"price": 48.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 51.85,
"orders": 1
},
{
"quantity": 325,
"price": 51.9,
"orders": 1
},
{
"quantity": 650,
"price": 51.95,
"orders": 2
},
{
"quantity": 650,
"price": 52,
"orders": 1
},
{
"quantity": 650,
"price": 52.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 51.15,
"volume": 427700,
"average_price": 48.5,
"oi": 222300,
"net_change": 2.2,
"total_buy_quantity": 29575,
"total_sell_quantity": 26325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.2,
"last_trade_time": "1755165564663",
"oi_day_high": 250575,
"oi_day_low": 216775
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 1.95,
"high": 2.3,
"low": 1.75,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 2,
"orders": 2
},
{
"quantity": 775,
"price": 1.95,
"orders": 1
},
{
"quantity": 775,
"price": 1.9,
"orders": 1
},
{
"quantity": 775,
"price": 1.85,
"orders": 1
},
{
"quantity": 775,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 2.2,
"orders": 2
},
{
"quantity": 775,
"price": 2.25,
"orders": 1
},
{
"quantity": 775,
"price": 2.3,
"orders": 1
},
{
"quantity": 1550,
"price": 2.35,
"orders": 2
},
{
"quantity": 775,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 2,
"volume": 93775,
"average_price": 2.06,
"oi": 123225,
"net_change": 0.25,
"total_buy_quantity": 217775,
"total_sell_quantity": 135625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755165208917",
"oi_day_high": 134075,
"oi_day_low": 120125
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 25.6,
"high": 29.25,
"low": 16.7,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 18.3,
"orders": 1
},
{
"quantity": 300,
"price": 18.2,
"orders": 1
},
{
"quantity": 600,
"price": 18.15,
"orders": 2
},
{
"quantity": 300,
"price": 18.1,
"orders": 1
},
{
"quantity": 600,
"price": 18.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 18.8,
"orders": 1
},
{
"quantity": 600,
"price": 18.85,
"orders": 2
},
{
"quantity": 900,
"price": 18.9,
"orders": 2
},
{
"quantity": 300,
"price": 18.95,
"orders": 1
},
{
"quantity": 300,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 18.6,
"volume": 483300,
"average_price": 22.79,
"oi": 261300,
"net_change": -7,
"total_buy_quantity": 147300,
"total_sell_quantity": 68700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.75,
"last_trade_time": "1755165584947",
"oi_day_high": 284700,
"oi_day_low": 250500
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 850,
"high": 974.45,
"low": 850,
"close": 947.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 856.9,
"orders": 1
},
{
"quantity": 75,
"price": 856.85,
"orders": 1
},
{
"quantity": 225,
"price": 850.05,
"orders": 1
},
{
"quantity": 300,
"price": 850,
"orders": 1
},
{
"quantity": 375,
"price": 842.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 946.7,
"orders": 1
},
{
"quantity": 150,
"price": 946.75,
"orders": 2
},
{
"quantity": 75,
"price": 946.8,
"orders": 1
},
{
"quantity": 75,
"price": 947,
"orders": 1
},
{
"quantity": 75,
"price": 947.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 947.95,
"volume": 600,
"average_price": 918.21,
"oi": 5325,
"net_change": 1.35,
"total_buy_quantity": 4800,
"total_sell_quantity": 4725,
"lower_circuit_limit": 130.35,
"upper_circuit_limit": 1765.55,
"last_trade_time": "1755161509159",
"oi_day_high": 5775,
"oi_day_low": 5325
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 23.2,
"high": 28.4,
"low": 21.05,
"close": 28.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 28.45,
"orders": 1
},
{
"quantity": 550,
"price": 28.4,
"orders": 1
},
{
"quantity": 550,
"price": 27.85,
"orders": 1
},
{
"quantity": 550,
"price": 27.75,
"orders": 1
},
{
"quantity": 550,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29.8,
"orders": 1
},
{
"quantity": 550,
"price": 29.85,
"orders": 1
},
{
"quantity": 550,
"price": 29.9,
"orders": 1
},
{
"quantity": 550,
"price": 29.95,
"orders": 1
},
{
"quantity": 550,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 28.4,
"volume": 41250,
"average_price": 23.93,
"oi": 151250,
"net_change": 5.2,
"total_buy_quantity": 99000,
"total_sell_quantity": 57200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.55,
"last_trade_time": "1755165540004",
"oi_day_high": 161700,
"oi_day_low": 151250
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 394.3,
"high": 394.3,
"low": 394.3,
"close": 394.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 435.1,
"orders": 1
},
{
"quantity": 600,
"price": 435.05,
"orders": 1
},
{
"quantity": 750,
"price": 432.7,
"orders": 1
},
{
"quantity": 1500,
"price": 424,
"orders": 1
},
{
"quantity": 1500,
"price": 422.3,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 470.9,
"orders": 1
},
{
"quantity": 600,
"price": 470.95,
"orders": 1
},
{
"quantity": 1500,
"price": 479.65,
"orders": 1
},
{
"quantity": 750,
"price": 484.6,
"orders": 1
},
{
"quantity": 1500,
"price": 494.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 394.3,
"volume": 0,
"average_price": 0,
"oi": 20700,
"net_change": 0,
"total_buy_quantity": 10950,
"total_sell_quantity": 12300,
"lower_circuit_limit": 242.1,
"upper_circuit_limit": 694.8,
"last_trade_time": "1754988437000",
"oi_day_high": 20850,
"oi_day_low": 20400
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 16.9,
"high": 18,
"low": 9.25,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 9.25,
"orders": 3
},
{
"quantity": 5250,
"price": 9.2,
"orders": 5
},
{
"quantity": 1750,
"price": 9.15,
"orders": 1
},
{
"quantity": 1750,
"price": 9.1,
"orders": 2
},
{
"quantity": 875,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 9.45,
"orders": 1
},
{
"quantity": 2625,
"price": 9.5,
"orders": 3
},
{
"quantity": 875,
"price": 9.6,
"orders": 1
},
{
"quantity": 1750,
"price": 9.65,
"orders": 2
},
{
"quantity": 875,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 9.3,
"volume": 3310125,
"average_price": 12.74,
"oi": 1207500,
"net_change": -6.4,
"total_buy_quantity": 352625,
"total_sell_quantity": 386750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1755165589740",
"oi_day_high": 1263500,
"oi_day_low": 988750
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 48.7,
"high": 48.7,
"low": 48.7,
"close": 48.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 42.15,
"orders": 2
},
{
"quantity": 1000,
"price": 42.1,
"orders": 1
},
{
"quantity": 4000,
"price": 41.95,
"orders": 1
},
{
"quantity": 5000,
"price": 40.8,
"orders": 1
},
{
"quantity": 10000,
"price": 40.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 46.8,
"orders": 1
},
{
"quantity": 7000,
"price": 46.85,
"orders": 2
},
{
"quantity": 5000,
"price": 47.2,
"orders": 1
},
{
"quantity": 10000,
"price": 48,
"orders": 1
},
{
"quantity": 10000,
"price": 48.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 48.7,
"volume": 0,
"average_price": 0,
"oi": 57000,
"net_change": -0.05,
"total_buy_quantity": 91000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 74.45,
"last_trade_time": "1755079190000",
"oi_day_high": 58000,
"oi_day_low": 57000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 33.25,
"high": 38.75,
"low": 29.25,
"close": 32.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.25,
"orders": 1
},
{
"quantity": 1000,
"price": 33.2,
"orders": 1
},
{
"quantity": 1000,
"price": 33,
"orders": 1
},
{
"quantity": 1000,
"price": 32.35,
"orders": 1
},
{
"quantity": 1000,
"price": 31.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34.7,
"orders": 1
},
{
"quantity": 1000,
"price": 34.75,
"orders": 1
},
{
"quantity": 1000,
"price": 34.8,
"orders": 1
},
{
"quantity": 1000,
"price": 34.85,
"orders": 1
},
{
"quantity": 1000,
"price": 34.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 32.55,
"volume": 72000,
"average_price": 33.99,
"oi": 156000,
"net_change": -3.15,
"total_buy_quantity": 125000,
"total_sell_quantity": 111000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 71.55,
"last_trade_time": "1755165553610",
"oi_day_high": 175000,
"oi_day_low": 156000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 450,
"high": 477,
"low": 330,
"close": 424.3
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 353.65,
"orders": 1
},
{
"quantity": 50,
"price": 353.6,
"orders": 1
},
{
"quantity": 700,
"price": 353.45,
"orders": 1
},
{
"quantity": 50,
"price": 345.45,
"orders": 1
},
{
"quantity": 200,
"price": 345.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 450,
"orders": 1
},
{
"quantity": 25,
"price": 473.95,
"orders": 1
},
{
"quantity": 300,
"price": 475,
"orders": 1
},
{
"quantity": 25,
"price": 483.65,
"orders": 1
},
{
"quantity": 125,
"price": 500,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 424.3,
"volume": 1025,
"average_price": 405.65,
"oi": 4850,
"net_change": -35.75,
"total_buy_quantity": 2950,
"total_sell_quantity": 3025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 978.9,
"last_trade_time": "1755165487222",
"oi_day_high": 5075,
"oi_day_low": 4850
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 15.55,
"high": 23,
"low": 15.5,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.6,
"orders": 1
},
{
"quantity": 675,
"price": 19.55,
"orders": 1
},
{
"quantity": 675,
"price": 19.45,
"orders": 1
},
{
"quantity": 1350,
"price": 19.4,
"orders": 2
},
{
"quantity": 2700,
"price": 19.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 19.95,
"orders": 3
},
{
"quantity": 1350,
"price": 20.1,
"orders": 2
},
{
"quantity": 1350,
"price": 20.15,
"orders": 2
},
{
"quantity": 675,
"price": 20.4,
"orders": 1
},
{
"quantity": 2025,
"price": 20.5,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 19.4,
"volume": 512325,
"average_price": 20.04,
"oi": 274050,
"net_change": 3.25,
"total_buy_quantity": 230175,
"total_sell_quantity": 144450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.95,
"last_trade_time": "1755165579807",
"oi_day_high": 333450,
"oi_day_low": 274050
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 249.75,
"high": 249.75,
"low": 249.75,
"close": 249.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 239.35,
"orders": 1
},
{
"quantity": 200,
"price": 239.3,
"orders": 1
},
{
"quantity": 1400,
"price": 232.2,
"orders": 2
},
{
"quantity": 1000,
"price": 228.05,
"orders": 1
},
{
"quantity": 2000,
"price": 227.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 254.65,
"orders": 1
},
{
"quantity": 200,
"price": 254.7,
"orders": 1
},
{
"quantity": 200,
"price": 266.35,
"orders": 1
},
{
"quantity": 1600,
"price": 268.45,
"orders": 1
},
{
"quantity": 1000,
"price": 276.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 249.75,
"volume": 400,
"average_price": 249.75,
"oi": 16200,
"net_change": 11.3,
"total_buy_quantity": 18400,
"total_sell_quantity": 15600,
"lower_circuit_limit": 58.95,
"upper_circuit_limit": 440.55,
"last_trade_time": "1755162314557",
"oi_day_high": 16200,
"oi_day_low": 16200
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 25.95,
"high": 35.2,
"low": 22.05,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.95,
"orders": 1
},
{
"quantity": 1000,
"price": 23.9,
"orders": 2
},
{
"quantity": 1000,
"price": 23.75,
"orders": 2
},
{
"quantity": 500,
"price": 23.7,
"orders": 1
},
{
"quantity": 500,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 1000,
"price": 24.4,
"orders": 2
},
{
"quantity": 500,
"price": 24.45,
"orders": 1
},
{
"quantity": 2000,
"price": 24.5,
"orders": 4
},
{
"quantity": 500,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 24.2,
"volume": 1615500,
"average_price": 29.28,
"oi": 463500,
"net_change": 0.45,
"total_buy_quantity": 139500,
"total_sell_quantity": 184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.35,
"last_trade_time": "1755165561890",
"oi_day_high": 495500,
"oi_day_low": 413000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 1.7,
"high": 1.75,
"low": 1.1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 27900,
"price": 1.2,
"orders": 4
},
{
"quantity": 55800,
"price": 1.15,
"orders": 8
},
{
"quantity": 97650,
"price": 1.1,
"orders": 7
},
{
"quantity": 48825,
"price": 1.05,
"orders": 7
},
{
"quantity": 48825,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 48825,
"price": 1.25,
"orders": 4
},
{
"quantity": 34875,
"price": 1.3,
"orders": 5
},
{
"quantity": 20925,
"price": 1.35,
"orders": 3
},
{
"quantity": 83700,
"price": 1.4,
"orders": 5
},
{
"quantity": 20925,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 1.25,
"volume": 4666275,
"average_price": 1.39,
"oi": 8390925,
"net_change": -1.05,
"total_buy_quantity": 2469150,
"total_sell_quantity": 1729800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755165564963",
"oi_day_high": 8502525,
"oi_day_low": 8328150
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 1.5,
"high": 2.2,
"low": 1.05,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 1.1,
"orders": 3
},
{
"quantity": 12500,
"price": 1.05,
"orders": 4
},
{
"quantity": 50000,
"price": 1,
"orders": 7
},
{
"quantity": 10000,
"price": 0.95,
"orders": 2
},
{
"quantity": 92500,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 1.25,
"orders": 4
},
{
"quantity": 50000,
"price": 1.3,
"orders": 5
},
{
"quantity": 10000,
"price": 1.35,
"orders": 3
},
{
"quantity": 22500,
"price": 1.4,
"orders": 7
},
{
"quantity": 20000,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 1.2,
"volume": 1725000,
"average_price": 1.5,
"oi": 1802500,
"net_change": -0.25,
"total_buy_quantity": 430000,
"total_sell_quantity": 732500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755165580971",
"oi_day_high": 1987500,
"oi_day_low": 1800000
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 49,
"high": 54.5,
"low": 44.05,
"close": 51.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 51.7,
"orders": 1
},
{
"quantity": 475,
"price": 51.6,
"orders": 1
},
{
"quantity": 475,
"price": 51.55,
"orders": 1
},
{
"quantity": 4750,
"price": 51.2,
"orders": 1
},
{
"quantity": 1425,
"price": 48,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 53.75,
"orders": 2
},
{
"quantity": 475,
"price": 53.8,
"orders": 1
},
{
"quantity": 475,
"price": 53.9,
"orders": 1
},
{
"quantity": 475,
"price": 53.95,
"orders": 1
},
{
"quantity": 475,
"price": 54.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 51.2,
"volume": 132525,
"average_price": 48.27,
"oi": 259825,
"net_change": -2.8,
"total_buy_quantity": 48450,
"total_sell_quantity": 46075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.15,
"last_trade_time": "1755165426867",
"oi_day_high": 278350,
"oi_day_low": 259825
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 75.8,
"high": 88.65,
"low": 70.45,
"close": 79.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 79,
"orders": 1
},
{
"quantity": 475,
"price": 78.95,
"orders": 1
},
{
"quantity": 475,
"price": 78.5,
"orders": 1
},
{
"quantity": 475,
"price": 78.45,
"orders": 1
},
{
"quantity": 475,
"price": 78.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 80,
"orders": 1
},
{
"quantity": 950,
"price": 80.05,
"orders": 2
},
{
"quantity": 475,
"price": 80.1,
"orders": 1
},
{
"quantity": 475,
"price": 80.15,
"orders": 1
},
{
"quantity": 475,
"price": 80.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 79.05,
"volume": 65075,
"average_price": 78.47,
"oi": 333450,
"net_change": 16,
"total_buy_quantity": 36575,
"total_sell_quantity": 29925,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 145.9,
"last_trade_time": "1755165420487",
"oi_day_high": 335825,
"oi_day_low": 323475
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 1.05,
"high": 1.15,
"low": 0.75,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 0.7,
"orders": 2
},
{
"quantity": 5000,
"price": 0.65,
"orders": 1
},
{
"quantity": 7500,
"price": 0.6,
"orders": 2
},
{
"quantity": 5000,
"price": 0.55,
"orders": 1
},
{
"quantity": 5000,
"price": 0.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 0.8,
"orders": 1
},
{
"quantity": 1250,
"price": 0.85,
"orders": 1
},
{
"quantity": 10000,
"price": 0.9,
"orders": 5
},
{
"quantity": 7500,
"price": 0.95,
"orders": 4
},
{
"quantity": 7500,
"price": 1,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 0.75,
"volume": 452500,
"average_price": 0.86,
"oi": 1366250,
"net_change": -0.35,
"total_buy_quantity": 280000,
"total_sell_quantity": 273750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755165596636",
"oi_day_high": 1370000,
"oi_day_low": 1306250
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 44.8,
"high": 44.8,
"low": 29,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 31.6,
"orders": 1
},
{
"quantity": 125,
"price": 31.05,
"orders": 1
},
{
"quantity": 250,
"price": 31,
"orders": 2
},
{
"quantity": 125,
"price": 30.6,
"orders": 1
},
{
"quantity": 250,
"price": 30.55,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 32.1,
"orders": 2
},
{
"quantity": 375,
"price": 32.15,
"orders": 1
},
{
"quantity": 125,
"price": 32.2,
"orders": 1
},
{
"quantity": 250,
"price": 32.6,
"orders": 2
},
{
"quantity": 250,
"price": 32.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 32,
"volume": 553750,
"average_price": 35.27,
"oi": 254125,
"net_change": -12.55,
"total_buy_quantity": 51250,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.85,
"last_trade_time": "1755165595804",
"oi_day_high": 273375,
"oi_day_low": 244125
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 12.7,
"high": 12.7,
"low": 9.45,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 10.4,
"orders": 1
},
{
"quantity": 175,
"price": 10.35,
"orders": 1
},
{
"quantity": 175,
"price": 9.05,
"orders": 1
},
{
"quantity": 175,
"price": 9,
"orders": 1
},
{
"quantity": 175,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 11.5,
"orders": 1
},
{
"quantity": 175,
"price": 11.55,
"orders": 1
},
{
"quantity": 175,
"price": 11.6,
"orders": 1
},
{
"quantity": 175,
"price": 11.65,
"orders": 1
},
{
"quantity": 175,
"price": 13.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 10.35,
"volume": 6125,
"average_price": 10.07,
"oi": 16975,
"net_change": -3.2,
"total_buy_quantity": 53375,
"total_sell_quantity": 17150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1755165345269",
"oi_day_high": 17150,
"oi_day_low": 16450
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 55.05,
"high": 71,
"low": 45,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 48,
"orders": 1
},
{
"quantity": 100,
"price": 47.15,
"orders": 2
},
{
"quantity": 50,
"price": 46.6,
"orders": 1
},
{
"quantity": 50,
"price": 46.55,
"orders": 1
},
{
"quantity": 50,
"price": 46.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 49.5,
"orders": 1
},
{
"quantity": 50,
"price": 50,
"orders": 1
},
{
"quantity": 50,
"price": 51,
"orders": 1
},
{
"quantity": 50,
"price": 51.05,
"orders": 1
},
{
"quantity": 50,
"price": 51.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 49,
"volume": 204000,
"average_price": 56.86,
"oi": 115100,
"net_change": -13.15,
"total_buy_quantity": 14700,
"total_sell_quantity": 17250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.15,
"last_trade_time": "1755165595035",
"oi_day_high": 118200,
"oi_day_low": 105900
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 0.95,
"orders": 1
},
{
"quantity": 14400,
"price": 0.9,
"orders": 6
},
{
"quantity": 7200,
"price": 0.85,
"orders": 2
},
{
"quantity": 7200,
"price": 0.8,
"orders": 3
},
{
"quantity": 5400,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 1,
"orders": 5
},
{
"quantity": 16200,
"price": 1.05,
"orders": 4
},
{
"quantity": 18000,
"price": 1.1,
"orders": 6
},
{
"quantity": 12600,
"price": 1.15,
"orders": 3
},
{
"quantity": 9000,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 1,
"volume": 934200,
"average_price": 1.19,
"oi": 1909800,
"net_change": -0.6,
"total_buy_quantity": 246600,
"total_sell_quantity": 531000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1755165597961",
"oi_day_high": 1967400,
"oi_day_low": 1863000
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 6.95,
"high": 7.3,
"low": 2.5,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 9875,
"price": 2.8,
"orders": 5
},
{
"quantity": 27650,
"price": 2.75,
"orders": 6
},
{
"quantity": 39500,
"price": 2.7,
"orders": 9
},
{
"quantity": 55300,
"price": 2.65,
"orders": 9
},
{
"quantity": 39500,
"price": 2.6,
"orders": 7
}
],
"sell": [
{
"quantity": 9875,
"price": 2.85,
"orders": 3
},
{
"quantity": 27650,
"price": 2.9,
"orders": 10
},
{
"quantity": 21725,
"price": 2.95,
"orders": 9
},
{
"quantity": 31600,
"price": 3,
"orders": 11
},
{
"quantity": 31600,
"price": 3.05,
"orders": 7
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 2.8,
"volume": 15104800,
"average_price": 3.95,
"oi": 3865075,
"net_change": -1.75,
"total_buy_quantity": 1098100,
"total_sell_quantity": 1358800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755165589754",
"oi_day_high": 4190950,
"oi_day_low": 2377900
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 12.55,
"high": 23.3,
"low": 12.35,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.9,
"orders": 1
},
{
"quantity": 500,
"price": 13.85,
"orders": 1
},
{
"quantity": 1000,
"price": 13.65,
"orders": 1
},
{
"quantity": 500,
"price": 13.55,
"orders": 1
},
{
"quantity": 2000,
"price": 13.5,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 14.75,
"orders": 1
},
{
"quantity": 1000,
"price": 14.8,
"orders": 2
},
{
"quantity": 1000,
"price": 14.85,
"orders": 2
},
{
"quantity": 1500,
"price": 14.95,
"orders": 3
},
{
"quantity": 500,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 13.95,
"volume": 844000,
"average_price": 19.13,
"oi": 275500,
"net_change": 0.9,
"total_buy_quantity": 156000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.95,
"last_trade_time": "1755165595141",
"oi_day_high": 290500,
"oi_day_low": 270000
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 164.15,
"high": 195,
"low": 149.85,
"close": 171.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 169.9,
"orders": 1
},
{
"quantity": 50,
"price": 169.85,
"orders": 1
},
{
"quantity": 50,
"price": 169.8,
"orders": 1
},
{
"quantity": 50,
"price": 169.75,
"orders": 1
},
{
"quantity": 50,
"price": 168.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 174.95,
"orders": 1
},
{
"quantity": 150,
"price": 175,
"orders": 3
},
{
"quantity": 50,
"price": 175.95,
"orders": 1
},
{
"quantity": 100,
"price": 178.8,
"orders": 1
},
{
"quantity": 50,
"price": 184.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 171.75,
"volume": 104600,
"average_price": 172.36,
"oi": 51200,
"net_change": 17.3,
"total_buy_quantity": 16350,
"total_sell_quantity": 8150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 609.5,
"last_trade_time": "1755165566692",
"oi_day_high": 59200,
"oi_day_low": 48200
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 3.15,
"high": 3.3,
"low": 1.9,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 2,
"orders": 1
},
{
"quantity": 2975,
"price": 1.95,
"orders": 6
},
{
"quantity": 1275,
"price": 1.9,
"orders": 2
},
{
"quantity": 1275,
"price": 1.85,
"orders": 2
},
{
"quantity": 2125,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2125,
"price": 2.1,
"orders": 4
},
{
"quantity": 850,
"price": 2.15,
"orders": 2
},
{
"quantity": 2125,
"price": 2.2,
"orders": 4
},
{
"quantity": 1700,
"price": 2.25,
"orders": 3
},
{
"quantity": 1700,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 2.1,
"volume": 506175,
"average_price": 2.35,
"oi": 583100,
"net_change": -1.4,
"total_buy_quantity": 127500,
"total_sell_quantity": 125375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1755165547351",
"oi_day_high": 634950,
"oi_day_low": 579275
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 3.2,
"high": 3.4,
"low": 1.75,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.8,
"orders": 2
},
{
"quantity": 1000,
"price": 1.75,
"orders": 1
},
{
"quantity": 2000,
"price": 1.7,
"orders": 2
},
{
"quantity": 2000,
"price": 1.65,
"orders": 2
},
{
"quantity": 8000,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 1.95,
"orders": 2
},
{
"quantity": 5000,
"price": 2,
"orders": 5
},
{
"quantity": 3000,
"price": 2.05,
"orders": 3
},
{
"quantity": 52000,
"price": 2.1,
"orders": 5
},
{
"quantity": 10000,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 1.95,
"volume": 473000,
"average_price": 2.22,
"oi": 1063000,
"net_change": -1.2,
"total_buy_quantity": 133000,
"total_sell_quantity": 312000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1755165543033",
"oi_day_high": 1064000,
"oi_day_low": 974000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 30,
"high": 73,
"low": 30,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33.15,
"orders": 2
},
{
"quantity": 225,
"price": 33.1,
"orders": 1
},
{
"quantity": 450,
"price": 32.9,
"orders": 2
},
{
"quantity": 225,
"price": 32.85,
"orders": 1
},
{
"quantity": 450,
"price": 32.65,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 34.15,
"orders": 3
},
{
"quantity": 450,
"price": 34.4,
"orders": 2
},
{
"quantity": 225,
"price": 34.45,
"orders": 1
},
{
"quantity": 450,
"price": 34.5,
"orders": 2
},
{
"quantity": 225,
"price": 34.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 33.5,
"volume": 1370700,
"average_price": 51.86,
"oi": 130950,
"net_change": 7.3,
"total_buy_quantity": 62100,
"total_sell_quantity": 66825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.6,
"last_trade_time": "1755165582707",
"oi_day_high": 196650,
"oi_day_low": 28575
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 37.4,
"high": 45,
"low": 31.3,
"close": 37.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 39.45,
"orders": 1
},
{
"quantity": 450,
"price": 39.4,
"orders": 1
},
{
"quantity": 450,
"price": 39.35,
"orders": 1
},
{
"quantity": 450,
"price": 39.3,
"orders": 1
},
{
"quantity": 450,
"price": 38.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 41.9,
"orders": 2
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
},
{
"quantity": 450,
"price": 42.35,
"orders": 1
},
{
"quantity": 450,
"price": 42.4,
"orders": 1
},
{
"quantity": 450,
"price": 43,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 37.95,
"volume": 119250,
"average_price": 38.74,
"oi": 70200,
"net_change": 0.6,
"total_buy_quantity": 38700,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.9,
"last_trade_time": "1755165584297",
"oi_day_high": 90450,
"oi_day_low": 70200
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 14.55,
"high": 17.35,
"low": 12.25,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.9,
"orders": 2
},
{
"quantity": 1250,
"price": 14.85,
"orders": 2
},
{
"quantity": 2500,
"price": 14.8,
"orders": 4
},
{
"quantity": 2500,
"price": 14.75,
"orders": 3
},
{
"quantity": 1875,
"price": 14.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1875,
"price": 15.1,
"orders": 3
},
{
"quantity": 1250,
"price": 15.15,
"orders": 2
},
{
"quantity": 3750,
"price": 15.2,
"orders": 6
},
{
"quantity": 2500,
"price": 15.25,
"orders": 4
},
{
"quantity": 1875,
"price": 15.3,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 14.85,
"volume": 2283125,
"average_price": 14.52,
"oi": 928125,
"net_change": -0.1,
"total_buy_quantity": 560625,
"total_sell_quantity": 110000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1755165585667",
"oi_day_high": 1019375,
"oi_day_low": 923125
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 54.15,
"high": 62.6,
"low": 54.15,
"close": 57.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 55.7,
"orders": 1
},
{
"quantity": 350,
"price": 55.65,
"orders": 1
},
{
"quantity": 350,
"price": 55.55,
"orders": 1
},
{
"quantity": 350,
"price": 55.5,
"orders": 1
},
{
"quantity": 350,
"price": 55.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 63.3,
"orders": 1
},
{
"quantity": 350,
"price": 63.35,
"orders": 1
},
{
"quantity": 350,
"price": 63.6,
"orders": 1
},
{
"quantity": 2450,
"price": 63.65,
"orders": 2
},
{
"quantity": 700,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 57.9,
"volume": 11900,
"average_price": 57.84,
"oi": 18200,
"net_change": 4.9,
"total_buy_quantity": 21350,
"total_sell_quantity": 43750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.65,
"last_trade_time": "1755164601339",
"oi_day_high": 19950,
"oi_day_low": 18200
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 17.2,
"high": 33,
"low": 10.45,
"close": 30.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 29.65,
"orders": 1
},
{
"quantity": 1250,
"price": 29.6,
"orders": 1
},
{
"quantity": 1250,
"price": 28.45,
"orders": 1
},
{
"quantity": 17500,
"price": 28.4,
"orders": 2
},
{
"quantity": 6250,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 30.6,
"orders": 2
},
{
"quantity": 1250,
"price": 30.65,
"orders": 1
},
{
"quantity": 1250,
"price": 31,
"orders": 1
},
{
"quantity": 2500,
"price": 31.1,
"orders": 2
},
{
"quantity": 1250,
"price": 31.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 30.55,
"volume": 1112500,
"average_price": 20.55,
"oi": 137500,
"net_change": 2.1,
"total_buy_quantity": 176250,
"total_sell_quantity": 116250,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 56.55,
"last_trade_time": "1755165507033",
"oi_day_high": 240000,
"oi_day_low": 117500
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 9.05,
"high": 13.85,
"low": 8.05,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 12.35,
"orders": 3
},
{
"quantity": 7275,
"price": 12.3,
"orders": 3
},
{
"quantity": 7275,
"price": 12.25,
"orders": 3
},
{
"quantity": 7275,
"price": 12.2,
"orders": 3
},
{
"quantity": 2425,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 12.6,
"orders": 2
},
{
"quantity": 9700,
"price": 12.65,
"orders": 4
},
{
"quantity": 16975,
"price": 12.7,
"orders": 6
},
{
"quantity": 2425,
"price": 12.75,
"orders": 1
},
{
"quantity": 14550,
"price": 12.8,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 12.4,
"volume": 14787650,
"average_price": 11.01,
"oi": 3778150,
"net_change": 3.05,
"total_buy_quantity": 754175,
"total_sell_quantity": 805100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1755165597230",
"oi_day_high": 5439275,
"oi_day_low": 3778150
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 1025,
"high": 1110,
"low": 1025,
"close": 1108.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1085.9,
"orders": 1
},
{
"quantity": 100,
"price": 1085.8,
"orders": 1
},
{
"quantity": 100,
"price": 1085.75,
"orders": 1
},
{
"quantity": 100,
"price": 1084.05,
"orders": 1
},
{
"quantity": 100,
"price": 1083.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1114.85,
"orders": 1
},
{
"quantity": 100,
"price": 1114.9,
"orders": 1
},
{
"quantity": 100,
"price": 1115.15,
"orders": 1
},
{
"quantity": 100,
"price": 1115.25,
"orders": 1
},
{
"quantity": 100,
"price": 1115.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 1108.4,
"volume": 600,
"average_price": 1085.62,
"oi": 22700,
"net_change": 113.4,
"total_buy_quantity": 8500,
"total_sell_quantity": 8000,
"lower_circuit_limit": 534.55,
"upper_circuit_limit": 1683.35,
"last_trade_time": "1755164946562",
"oi_day_high": 22800,
"oi_day_low": 22700
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 4.05,
"high": 6.25,
"low": 4.05,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 5.6,
"orders": 3
},
{
"quantity": 11250,
"price": 5.55,
"orders": 3
},
{
"quantity": 11250,
"price": 5.5,
"orders": 3
},
{
"quantity": 3750,
"price": 5.45,
"orders": 1
},
{
"quantity": 3750,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 5.8,
"orders": 1
},
{
"quantity": 3750,
"price": 5.85,
"orders": 1
},
{
"quantity": 7500,
"price": 5.9,
"orders": 2
},
{
"quantity": 3750,
"price": 5.95,
"orders": 1
},
{
"quantity": 7500,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 5.6,
"volume": 3097500,
"average_price": 5.44,
"oi": 2550000,
"net_change": 1.8,
"total_buy_quantity": 686250,
"total_sell_quantity": 416250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755165558604",
"oi_day_high": 2636250,
"oi_day_low": 2550000
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 75.6,
"high": 111.45,
"low": 62.3,
"close": 70.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 69.65,
"orders": 1
},
{
"quantity": 150,
"price": 69.6,
"orders": 1
},
{
"quantity": 300,
"price": 69.45,
"orders": 2
},
{
"quantity": 300,
"price": 69.4,
"orders": 2
},
{
"quantity": 150,
"price": 69.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 70.5,
"orders": 1
},
{
"quantity": 150,
"price": 70.95,
"orders": 1
},
{
"quantity": 1500,
"price": 71,
"orders": 3
},
{
"quantity": 300,
"price": 71.2,
"orders": 2
},
{
"quantity": 150,
"price": 71.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 70.1,
"volume": 1185450,
"average_price": 83.1,
"oi": 429300,
"net_change": -10.1,
"total_buy_quantity": 87750,
"total_sell_quantity": 59100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.45,
"last_trade_time": "1755165595178",
"oi_day_high": 482250,
"oi_day_low": 429300
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 7.5,
"high": 14.35,
"low": 7.45,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 11.85,
"orders": 2
},
{
"quantity": 3000,
"price": 11.8,
"orders": 1
},
{
"quantity": 3000,
"price": 11.75,
"orders": 1
},
{
"quantity": 3000,
"price": 11.7,
"orders": 1
},
{
"quantity": 3000,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 12.15,
"orders": 1
},
{
"quantity": 3000,
"price": 12.2,
"orders": 1
},
{
"quantity": 6000,
"price": 12.25,
"orders": 2
},
{
"quantity": 6000,
"price": 12.3,
"orders": 2
},
{
"quantity": 3000,
"price": 12.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 11.9,
"volume": 2748000,
"average_price": 11.21,
"oi": 1251000,
"net_change": 6.2,
"total_buy_quantity": 291000,
"total_sell_quantity": 366000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1755165540500",
"oi_day_high": 1314000,
"oi_day_low": 1248000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 5.95,
"high": 15,
"low": 5.95,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 7.9,
"orders": 2
},
{
"quantity": 800,
"price": 7.85,
"orders": 2
},
{
"quantity": 1600,
"price": 7.8,
"orders": 4
},
{
"quantity": 1200,
"price": 7.75,
"orders": 3
},
{
"quantity": 2000,
"price": 7.7,
"orders": 5
}
],
"sell": [
{
"quantity": 400,
"price": 7.95,
"orders": 1
},
{
"quantity": 10800,
"price": 8,
"orders": 4
},
{
"quantity": 2000,
"price": 8.05,
"orders": 5
},
{
"quantity": 2800,
"price": 8.1,
"orders": 6
},
{
"quantity": 2000,
"price": 8.15,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 8,
"volume": 13747600,
"average_price": 10.5,
"oi": 3226400,
"net_change": 2.8,
"total_buy_quantity": 664000,
"total_sell_quantity": 448800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1755165597727",
"oi_day_high": 3596000,
"oi_day_low": 3226400
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.6,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 0.75,
"orders": 3
},
{
"quantity": 5200,
"price": 0.7,
"orders": 2
},
{
"quantity": 5200,
"price": 0.65,
"orders": 2
},
{
"quantity": 5200,
"price": 0.6,
"orders": 2
},
{
"quantity": 5200,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 0.85,
"orders": 5
},
{
"quantity": 10400,
"price": 0.9,
"orders": 4
},
{
"quantity": 10400,
"price": 0.95,
"orders": 4
},
{
"quantity": 7800,
"price": 1,
"orders": 3
},
{
"quantity": 7800,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 0.8,
"volume": 938600,
"average_price": 0.77,
"oi": 897000,
"net_change": -0.5,
"total_buy_quantity": 1089400,
"total_sell_quantity": 559000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1755165298311",
"oi_day_high": 1196000,
"oi_day_low": 897000
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 5.2,
"high": 5.2,
"low": 3.9,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 3.15,
"orders": 1
},
{
"quantity": 6350,
"price": 3.1,
"orders": 1
},
{
"quantity": 3175,
"price": 3.05,
"orders": 1
},
{
"quantity": 3175,
"price": 3,
"orders": 1
},
{
"quantity": 19050,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 4.15,
"orders": 1
},
{
"quantity": 31750,
"price": 4.2,
"orders": 1
},
{
"quantity": 3175,
"price": 5.5,
"orders": 1
},
{
"quantity": 3175,
"price": 5.8,
"orders": 1
},
{
"quantity": 3175,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 3.9,
"volume": 53975,
"average_price": 4.23,
"oi": 1047750,
"net_change": -1.3,
"total_buy_quantity": 244475,
"total_sell_quantity": 60325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1755165029901",
"oi_day_high": 1098550,
"oi_day_low": 1047750
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 8.7,
"high": 9.45,
"low": 5.95,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 6.1,
"orders": 1
},
{
"quantity": 3500,
"price": 6.05,
"orders": 4
},
{
"quantity": 12600,
"price": 6,
"orders": 13
},
{
"quantity": 6300,
"price": 5.95,
"orders": 5
},
{
"quantity": 2100,
"price": 5.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4200,
"price": 6.2,
"orders": 5
},
{
"quantity": 3500,
"price": 6.25,
"orders": 5
},
{
"quantity": 2800,
"price": 6.3,
"orders": 4
},
{
"quantity": 5600,
"price": 6.35,
"orders": 4
},
{
"quantity": 700,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 6.15,
"volume": 1488200,
"average_price": 7.51,
"oi": 2354800,
"net_change": -2.55,
"total_buy_quantity": 542500,
"total_sell_quantity": 390600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1755165571104",
"oi_day_high": 2356900,
"oi_day_low": 2232300
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 14.65,
"high": 15.2,
"low": 8.3,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 8.2,
"orders": 2
},
{
"quantity": 225,
"price": 7.7,
"orders": 1
},
{
"quantity": 225,
"price": 7.65,
"orders": 1
},
{
"quantity": 225,
"price": 7.6,
"orders": 1
},
{
"quantity": 450,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 8.4,
"orders": 1
},
{
"quantity": 450,
"price": 8.45,
"orders": 2
},
{
"quantity": 225,
"price": 8.6,
"orders": 1
},
{
"quantity": 225,
"price": 8.65,
"orders": 1
},
{
"quantity": 225,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 8.3,
"volume": 113400,
"average_price": 10.81,
"oi": 119250,
"net_change": -5.55,
"total_buy_quantity": 48150,
"total_sell_quantity": 48150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1755165599472",
"oi_day_high": 122400,
"oi_day_low": 113400
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 8.65,
"high": 9.95,
"low": 6.25,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 6.85,
"orders": 1
},
{
"quantity": 1355,
"price": 6.8,
"orders": 1
},
{
"quantity": 2710,
"price": 6.75,
"orders": 2
},
{
"quantity": 5420,
"price": 6.7,
"orders": 3
},
{
"quantity": 4065,
"price": 6.65,
"orders": 3
}
],
"sell": [
{
"quantity": 6775,
"price": 7,
"orders": 2
},
{
"quantity": 4065,
"price": 7.05,
"orders": 3
},
{
"quantity": 4065,
"price": 7.1,
"orders": 3
},
{
"quantity": 1355,
"price": 7.2,
"orders": 1
},
{
"quantity": 2710,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 6.6,
"volume": 2212715,
"average_price": 7.14,
"oi": 2294015,
"net_change": -1.05,
"total_buy_quantity": 452570,
"total_sell_quantity": 399725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1755165599374",
"oi_day_high": 2294015,
"oi_day_low": 1631420
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 6.05,
"high": 8.95,
"low": 5.9,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 7.5,
"orders": 1
},
{
"quantity": 23500,
"price": 7.45,
"orders": 6
},
{
"quantity": 11750,
"price": 7.4,
"orders": 5
},
{
"quantity": 11750,
"price": 7.35,
"orders": 1
},
{
"quantity": 2350,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 14100,
"price": 7.6,
"orders": 6
},
{
"quantity": 7050,
"price": 7.65,
"orders": 3
},
{
"quantity": 21150,
"price": 7.7,
"orders": 2
},
{
"quantity": 2350,
"price": 7.75,
"orders": 1
},
{
"quantity": 7050,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 7.5,
"volume": 6105300,
"average_price": 7.55,
"oi": 3186600,
"net_change": 1.65,
"total_buy_quantity": 354850,
"total_sell_quantity": 321950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1755165587138",
"oi_day_high": 3344050,
"oi_day_low": 2925750
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 0.95,
"high": 2.6,
"low": 0.95,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.1,
"orders": 1
},
{
"quantity": 13500,
"price": 2.05,
"orders": 1
},
{
"quantity": 13500,
"price": 1.95,
"orders": 1
},
{
"quantity": 67500,
"price": 1.9,
"orders": 2
},
{
"quantity": 13500,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 67500,
"price": 2.15,
"orders": 5
},
{
"quantity": 81000,
"price": 2.2,
"orders": 6
},
{
"quantity": 54000,
"price": 2.25,
"orders": 4
},
{
"quantity": 54000,
"price": 2.3,
"orders": 3
},
{
"quantity": 40500,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 2.1,
"volume": 6237000,
"average_price": 2.02,
"oi": 19102500,
"net_change": 1.2,
"total_buy_quantity": 4522500,
"total_sell_quantity": 1552500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755165599600",
"oi_day_high": 19237500,
"oi_day_low": 18954000
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 27.15,
"high": 32.25,
"low": 21,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 21.35,
"orders": 1
},
{
"quantity": 150,
"price": 21.3,
"orders": 1
},
{
"quantity": 150,
"price": 21.25,
"orders": 1
},
{
"quantity": 150,
"price": 21.1,
"orders": 1
},
{
"quantity": 150,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 22.9,
"orders": 1
},
{
"quantity": 150,
"price": 23.15,
"orders": 1
},
{
"quantity": 150,
"price": 23.2,
"orders": 1
},
{
"quantity": 150,
"price": 23.3,
"orders": 1
},
{
"quantity": 150,
"price": 23.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 22.1,
"volume": 77400,
"average_price": 25.16,
"oi": 61500,
"net_change": -12.05,
"total_buy_quantity": 56850,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.8,
"last_trade_time": "1755165532771",
"oi_day_high": 64650,
"oi_day_low": 60450
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 8.85,
"high": 10.1,
"low": 6.8,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 8.15,
"orders": 3
},
{
"quantity": 400,
"price": 8.1,
"orders": 2
},
{
"quantity": 200,
"price": 7.85,
"orders": 1
},
{
"quantity": 200,
"price": 7.8,
"orders": 1
},
{
"quantity": 200,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 9.25,
"orders": 2
},
{
"quantity": 200,
"price": 9.3,
"orders": 1
},
{
"quantity": 200,
"price": 10.05,
"orders": 1
},
{
"quantity": 800,
"price": 10.1,
"orders": 2
},
{
"quantity": 1600,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 8.7,
"volume": 10000,
"average_price": 7.89,
"oi": 14400,
"net_change": -1.85,
"total_buy_quantity": 59600,
"total_sell_quantity": 31200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1755165493001",
"oi_day_high": 15600,
"oi_day_low": 13200
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 25.9,
"high": 30.1,
"low": 24.15,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 29.05,
"orders": 3
},
{
"quantity": 1500,
"price": 29,
"orders": 3
},
{
"quantity": 1500,
"price": 28.95,
"orders": 3
},
{
"quantity": 1000,
"price": 28.9,
"orders": 2
},
{
"quantity": 500,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.3,
"orders": 1
},
{
"quantity": 500,
"price": 29.35,
"orders": 1
},
{
"quantity": 1000,
"price": 29.4,
"orders": 2
},
{
"quantity": 500,
"price": 29.45,
"orders": 1
},
{
"quantity": 1000,
"price": 29.5,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 29.3,
"volume": 1385500,
"average_price": 26.61,
"oi": 1456500,
"net_change": 4.4,
"total_buy_quantity": 78500,
"total_sell_quantity": 59000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.7,
"last_trade_time": "1755165592543",
"oi_day_high": 1457500,
"oi_day_low": 1417000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 3.35,
"high": 3.65,
"low": 2.55,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 20700,
"price": 2.75,
"orders": 6
},
{
"quantity": 20700,
"price": 2.7,
"orders": 5
},
{
"quantity": 20700,
"price": 2.65,
"orders": 4
},
{
"quantity": 31050,
"price": 2.6,
"orders": 3
},
{
"quantity": 3450,
"price": 2.55,
"orders": 1
}
],
"sell": [
{
"quantity": 6900,
"price": 2.85,
"orders": 2
},
{
"quantity": 17250,
"price": 2.9,
"orders": 5
},
{
"quantity": 10350,
"price": 2.95,
"orders": 3
},
{
"quantity": 13800,
"price": 3,
"orders": 4
},
{
"quantity": 6900,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 2.75,
"volume": 1421400,
"average_price": 2.98,
"oi": 1659450,
"net_change": -0.65,
"total_buy_quantity": 631350,
"total_sell_quantity": 458850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755165593272",
"oi_day_high": 1762950,
"oi_day_low": 1569750
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 2.7,
"high": 3.65,
"low": 1.6,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 1.95,
"orders": 3
},
{
"quantity": 4125,
"price": 1.9,
"orders": 3
},
{
"quantity": 8250,
"price": 1.85,
"orders": 4
},
{
"quantity": 17875,
"price": 1.8,
"orders": 5
},
{
"quantity": 17875,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 2750,
"price": 2.05,
"orders": 2
},
{
"quantity": 11000,
"price": 2.1,
"orders": 5
},
{
"quantity": 17875,
"price": 2.15,
"orders": 6
},
{
"quantity": 5500,
"price": 2.2,
"orders": 3
},
{
"quantity": 12375,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 2.05,
"volume": 1420375,
"average_price": 2.39,
"oi": 1508375,
"net_change": -0.45,
"total_buy_quantity": 276375,
"total_sell_quantity": 420750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755165569013",
"oi_day_high": 1519375,
"oi_day_low": 1406625
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.2,
"high": 1.45,
"low": 0.65,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 70050,
"price": 0.9,
"orders": 4
},
{
"quantity": 23350,
"price": 0.85,
"orders": 2
},
{
"quantity": 58375,
"price": 0.8,
"orders": 2
},
{
"quantity": 11675,
"price": 0.75,
"orders": 1
},
{
"quantity": 140100,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 35025,
"price": 0.95,
"orders": 1
},
{
"quantity": 35025,
"price": 1,
"orders": 3
},
{
"quantity": 58375,
"price": 1.15,
"orders": 1
},
{
"quantity": 198475,
"price": 1.2,
"orders": 3
},
{
"quantity": 116750,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 0.9,
"volume": 3420775,
"average_price": 0.89,
"oi": 1669525,
"net_change": -0.4,
"total_buy_quantity": 1576125,
"total_sell_quantity": 1354300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1755165542350",
"oi_day_high": 1762925,
"oi_day_low": 1459375
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 5.75,
"high": 8.35,
"low": 5.55,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 19950,
"price": 6.75,
"orders": 6
},
{
"quantity": 19950,
"price": 6.7,
"orders": 7
},
{
"quantity": 11400,
"price": 6.65,
"orders": 4
},
{
"quantity": 14250,
"price": 6.6,
"orders": 5
},
{
"quantity": 19950,
"price": 6.55,
"orders": 4
}
],
"sell": [
{
"quantity": 11400,
"price": 6.85,
"orders": 3
},
{
"quantity": 45600,
"price": 6.9,
"orders": 12
},
{
"quantity": 22800,
"price": 6.95,
"orders": 4
},
{
"quantity": 25650,
"price": 7,
"orders": 4
},
{
"quantity": 14250,
"price": 7.05,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 6.7,
"volume": 4540050,
"average_price": 7.23,
"oi": 2385450,
"net_change": 1.2,
"total_buy_quantity": 629850,
"total_sell_quantity": 652650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755165599023",
"oi_day_high": 2542200,
"oi_day_low": 2328450
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 21.4,
"high": 23.55,
"low": 18.35,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.8,
"orders": 1
},
{
"quantity": 875,
"price": 17.75,
"orders": 1
},
{
"quantity": 875,
"price": 17.7,
"orders": 1
},
{
"quantity": 875,
"price": 16.6,
"orders": 1
},
{
"quantity": 4375,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 18.95,
"orders": 3
},
{
"quantity": 1750,
"price": 19,
"orders": 2
},
{
"quantity": 875,
"price": 19.05,
"orders": 1
},
{
"quantity": 875,
"price": 20.25,
"orders": 1
},
{
"quantity": 875,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 18.35,
"volume": 18375,
"average_price": 20.41,
"oi": 114625,
"net_change": -4.2,
"total_buy_quantity": 124250,
"total_sell_quantity": 113750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.7,
"last_trade_time": "1755165567702",
"oi_day_high": 118125,
"oi_day_low": 113750
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 11.6,
"high": 21.5,
"low": 10.5,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 19.5,
"orders": 1
},
{
"quantity": 425,
"price": 19.45,
"orders": 1
},
{
"quantity": 425,
"price": 19.4,
"orders": 1
},
{
"quantity": 850,
"price": 19.35,
"orders": 2
},
{
"quantity": 425,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 20.35,
"orders": 1
},
{
"quantity": 425,
"price": 20.65,
"orders": 1
},
{
"quantity": 850,
"price": 20.7,
"orders": 1
},
{
"quantity": 425,
"price": 21,
"orders": 1
},
{
"quantity": 850,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 20.35,
"volume": 112625,
"average_price": 17.33,
"oi": 91375,
"net_change": 5.7,
"total_buy_quantity": 198900,
"total_sell_quantity": 93500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1755165586179",
"oi_day_high": 130475,
"oi_day_low": 91375
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 42.65,
"high": 42.65,
"low": 42.65,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 45,
"orders": 2
},
{
"quantity": 725,
"price": 25.1,
"orders": 1
},
{
"quantity": 725,
"price": 25,
"orders": 1
},
{
"quantity": 7250,
"price": 1.05,
"orders": 1
},
{
"quantity": 7250,
"price": 0.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 61.85,
"orders": 1
},
{
"quantity": 725,
"price": 61.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 42.65,
"volume": 0,
"average_price": 0,
"oi": 378450,
"net_change": 0,
"total_buy_quantity": 18125,
"total_sell_quantity": 1450,
"lower_circuit_limit": 11.25,
"upper_circuit_limit": 114.75,
"last_trade_time": "1755059159000",
"oi_day_high": 382800,
"oi_day_low": 378450
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 9.95,
"high": 14.7,
"low": 9.45,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.75,
"orders": 1
},
{
"quantity": 1200,
"price": 12.25,
"orders": 1
},
{
"quantity": 1200,
"price": 12.2,
"orders": 1
},
{
"quantity": 1200,
"price": 12.15,
"orders": 1
},
{
"quantity": 1200,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 13.3,
"orders": 1
},
{
"quantity": 1200,
"price": 13.35,
"orders": 1
},
{
"quantity": 1200,
"price": 13.4,
"orders": 1
},
{
"quantity": 1200,
"price": 13.45,
"orders": 1
},
{
"quantity": 10800,
"price": 13.5,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 12.85,
"volume": 422400,
"average_price": 13.01,
"oi": 279600,
"net_change": -0.3,
"total_buy_quantity": 481200,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1755165462815",
"oi_day_high": 316800,
"oi_day_low": 279600
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 778.4,
"high": 867.65,
"low": 694.6,
"close": 708.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 708.05,
"orders": 1
},
{
"quantity": 50,
"price": 708,
"orders": 1
},
{
"quantity": 50,
"price": 690,
"orders": 1
},
{
"quantity": 50,
"price": 672.95,
"orders": 1
},
{
"quantity": 300,
"price": 663.75,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 730.5,
"orders": 2
},
{
"quantity": 50,
"price": 730.55,
"orders": 1
},
{
"quantity": 50,
"price": 730.6,
"orders": 1
},
{
"quantity": 50,
"price": 730.65,
"orders": 1
},
{
"quantity": 50,
"price": 732.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 708.4,
"volume": 4400,
"average_price": 780.14,
"oi": 19350,
"net_change": -161.55,
"total_buy_quantity": 5000,
"total_sell_quantity": 4500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1483.6,
"last_trade_time": "1755165424163",
"oi_day_high": 19800,
"oi_day_low": 19000
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 395.9,
"high": 550,
"low": 395.9,
"close": 550
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 556,
"orders": 1
},
{
"quantity": 700,
"price": 555.2,
"orders": 1
},
{
"quantity": 1750,
"price": 546.4,
"orders": 1
},
{
"quantity": 875,
"price": 537.15,
"orders": 1
},
{
"quantity": 1750,
"price": 529.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 582.35,
"orders": 1
},
{
"quantity": 175,
"price": 582.4,
"orders": 1
},
{
"quantity": 175,
"price": 582.45,
"orders": 1
},
{
"quantity": 875,
"price": 582.6,
"orders": 1
},
{
"quantity": 700,
"price": 587.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 550,
"volume": 1225,
"average_price": 512.3,
"oi": 7175,
"net_change": 81.1,
"total_buy_quantity": 10675,
"total_sell_quantity": 5600,
"lower_circuit_limit": 368.1,
"upper_circuit_limit": 731.9,
"last_trade_time": "1755162968231",
"oi_day_high": 7175,
"oi_day_low": 7000
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 4.35,
"high": 5.95,
"low": 4.2,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 5,
"orders": 1
},
{
"quantity": 7600,
"price": 4.95,
"orders": 4
},
{
"quantity": 3800,
"price": 4.9,
"orders": 2
},
{
"quantity": 3800,
"price": 4.85,
"orders": 2
},
{
"quantity": 9500,
"price": 4.8,
"orders": 4
}
],
"sell": [
{
"quantity": 9500,
"price": 5.1,
"orders": 1
},
{
"quantity": 7600,
"price": 5.15,
"orders": 4
},
{
"quantity": 13300,
"price": 5.2,
"orders": 7
},
{
"quantity": 9500,
"price": 5.25,
"orders": 5
},
{
"quantity": 5700,
"price": 5.3,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 5,
"volume": 1356600,
"average_price": 5.02,
"oi": 1474400,
"net_change": 0.1,
"total_buy_quantity": 482600,
"total_sell_quantity": 397100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1755165587222",
"oi_day_high": 1493400,
"oi_day_low": 1442100
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 144.15,
"high": 144.15,
"low": 144.15,
"close": 144.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 125,
"orders": 1
},
{
"quantity": 1000,
"price": 124.95,
"orders": 1
},
{
"quantity": 2500,
"price": 122.35,
"orders": 1
},
{
"quantity": 2500,
"price": 116.9,
"orders": 1
},
{
"quantity": 1250,
"price": 107.2,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 157.65,
"orders": 1
},
{
"quantity": 1750,
"price": 157.7,
"orders": 2
},
{
"quantity": 1250,
"price": 163.35,
"orders": 1
},
{
"quantity": 2500,
"price": 164.85,
"orders": 1
},
{
"quantity": 2500,
"price": 169,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 144.15,
"volume": 0,
"average_price": 0,
"oi": 10250,
"net_change": 0,
"total_buy_quantity": 7500,
"total_sell_quantity": 16750,
"lower_circuit_limit": 29.6,
"upper_circuit_limit": 262.8,
"last_trade_time": "1754992650000",
"oi_day_high": 10250,
"oi_day_low": 9500
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 70.2,
"high": 106,
"low": 52,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 102.35,
"orders": 1
},
{
"quantity": 225,
"price": 102.3,
"orders": 1
},
{
"quantity": 225,
"price": 101.8,
"orders": 1
},
{
"quantity": 225,
"price": 101.75,
"orders": 1
},
{
"quantity": 225,
"price": 101.6,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 105,
"orders": 1
},
{
"quantity": 225,
"price": 105.05,
"orders": 1
},
{
"quantity": 225,
"price": 105.6,
"orders": 1
},
{
"quantity": 450,
"price": 105.65,
"orders": 1
},
{
"quantity": 225,
"price": 105.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 102,
"volume": 141750,
"average_price": 73.92,
"oi": 30150,
"net_change": 5,
"total_buy_quantity": 15525,
"total_sell_quantity": 24750,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 196.85,
"last_trade_time": "1755165570095",
"oi_day_high": 34425,
"oi_day_low": 8550
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 336.7,
"high": 336.7,
"low": 212.4,
"close": 238.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 230.25,
"orders": 1
},
{
"quantity": 50,
"price": 230.15,
"orders": 1
},
{
"quantity": 100,
"price": 228.1,
"orders": 2
},
{
"quantity": 50,
"price": 210,
"orders": 1
},
{
"quantity": 50,
"price": 200.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 236.75,
"orders": 1
},
{
"quantity": 50,
"price": 253.45,
"orders": 1
},
{
"quantity": 100,
"price": 253.5,
"orders": 2
},
{
"quantity": 50,
"price": 253.55,
"orders": 1
},
{
"quantity": 50,
"price": 253.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 238.15,
"volume": 42350,
"average_price": 234.62,
"oi": 14100,
"net_change": -85.6,
"total_buy_quantity": 3400,
"total_sell_quantity": 3900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 558.8,
"last_trade_time": "1755165595557",
"oi_day_high": 17750,
"oi_day_low": 13350
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 106.1,
"high": 106.15,
"low": 90.4,
"close": 93.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 91.65,
"orders": 1
},
{
"quantity": 475,
"price": 91.6,
"orders": 1
},
{
"quantity": 475,
"price": 90.85,
"orders": 1
},
{
"quantity": 475,
"price": 90.65,
"orders": 1
},
{
"quantity": 475,
"price": 90.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 93.7,
"orders": 1
},
{
"quantity": 475,
"price": 93.75,
"orders": 1
},
{
"quantity": 475,
"price": 95.05,
"orders": 1
},
{
"quantity": 1425,
"price": 105.15,
"orders": 1
},
{
"quantity": 14250,
"price": 120,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 93.05,
"volume": 7125,
"average_price": 95.49,
"oi": 88350,
"net_change": 7.4,
"total_buy_quantity": 28975,
"total_sell_quantity": 24700,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 183.85,
"last_trade_time": "1755165150585",
"oi_day_high": 89300,
"oi_day_low": 86450
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 29,
"high": 44,
"low": 25.9,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 28.5,
"orders": 1
},
{
"quantity": 275,
"price": 28.45,
"orders": 1
},
{
"quantity": 275,
"price": 27.75,
"orders": 1
},
{
"quantity": 275,
"price": 27.7,
"orders": 1
},
{
"quantity": 275,
"price": 27.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 30,
"orders": 1
},
{
"quantity": 275,
"price": 30.05,
"orders": 1
},
{
"quantity": 275,
"price": 30.25,
"orders": 1
},
{
"quantity": 275,
"price": 30.3,
"orders": 1
},
{
"quantity": 275,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 29.75,
"volume": 209000,
"average_price": 34.09,
"oi": 115500,
"net_change": 1.9,
"total_buy_quantity": 71225,
"total_sell_quantity": 39875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.05,
"last_trade_time": "1755165590506",
"oi_day_high": 122100,
"oi_day_low": 115225
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 9.9,
"high": 12.8,
"low": 8.3,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 9.7,
"orders": 2
},
{
"quantity": 1125,
"price": 9.65,
"orders": 3
},
{
"quantity": 375,
"price": 9.6,
"orders": 1
},
{
"quantity": 375,
"price": 9.35,
"orders": 1
},
{
"quantity": 750,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 10.05,
"orders": 4
},
{
"quantity": 1125,
"price": 10.1,
"orders": 3
},
{
"quantity": 375,
"price": 10.15,
"orders": 1
},
{
"quantity": 375,
"price": 10.2,
"orders": 1
},
{
"quantity": 375,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 10,
"volume": 222375,
"average_price": 10.14,
"oi": 393000,
"net_change": 0.6,
"total_buy_quantity": 210750,
"total_sell_quantity": 87750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.75,
"last_trade_time": "1755165598122",
"oi_day_high": 400500,
"oi_day_low": 390000
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 7.55,
"high": 7.6,
"low": 3.85,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 4.05,
"orders": 2
},
{
"quantity": 5125,
"price": 4,
"orders": 5
},
{
"quantity": 7175,
"price": 3.95,
"orders": 7
},
{
"quantity": 5125,
"price": 3.9,
"orders": 5
},
{
"quantity": 6150,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 1025,
"price": 4.2,
"orders": 1
},
{
"quantity": 9225,
"price": 4.25,
"orders": 7
},
{
"quantity": 6150,
"price": 4.3,
"orders": 6
},
{
"quantity": 4100,
"price": 4.35,
"orders": 2
},
{
"quantity": 8200,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 4.1,
"volume": 1591825,
"average_price": 4.61,
"oi": 1435000,
"net_change": -3.45,
"total_buy_quantity": 388475,
"total_sell_quantity": 523775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1755165581078",
"oi_day_high": 1439100,
"oi_day_low": 1195150
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 27.75,
"high": 35,
"low": 25.7,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.5,
"orders": 2
},
{
"quantity": 350,
"price": 27.45,
"orders": 1
},
{
"quantity": 350,
"price": 27.35,
"orders": 1
},
{
"quantity": 350,
"price": 27.3,
"orders": 1
},
{
"quantity": 350,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 29.8,
"orders": 1
},
{
"quantity": 700,
"price": 30.15,
"orders": 1
},
{
"quantity": 350,
"price": 30.75,
"orders": 1
},
{
"quantity": 350,
"price": 31.75,
"orders": 1
},
{
"quantity": 1400,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 29.8,
"volume": 111650,
"average_price": 29.66,
"oi": 80500,
"net_change": 5.3,
"total_buy_quantity": 101150,
"total_sell_quantity": 57050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1755165585758",
"oi_day_high": 89950,
"oi_day_low": 80500
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 7.05,
"high": 9.2,
"low": 5.65,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 5.65,
"orders": 3
},
{
"quantity": 1050,
"price": 5.6,
"orders": 3
},
{
"quantity": 1400,
"price": 5.55,
"orders": 4
},
{
"quantity": 700,
"price": 5.5,
"orders": 2
},
{
"quantity": 350,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 5.9,
"orders": 3
},
{
"quantity": 700,
"price": 5.95,
"orders": 2
},
{
"quantity": 7350,
"price": 6,
"orders": 5
},
{
"quantity": 1050,
"price": 6.05,
"orders": 3
},
{
"quantity": 350,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 5.8,
"volume": 739550,
"average_price": 7.11,
"oi": 742700,
"net_change": -1.4,
"total_buy_quantity": 398300,
"total_sell_quantity": 141050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755165595054",
"oi_day_high": 767200,
"oi_day_low": 710850
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 7.5,
"high": 8.6,
"low": 7.5,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 8,
"orders": 2
},
{
"quantity": 10000,
"price": 7.95,
"orders": 2
},
{
"quantity": 10000,
"price": 7.9,
"orders": 2
},
{
"quantity": 10000,
"price": 7.85,
"orders": 1
},
{
"quantity": 5000,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 8.15,
"orders": 2
},
{
"quantity": 5000,
"price": 8.2,
"orders": 1
},
{
"quantity": 20000,
"price": 8.25,
"orders": 3
},
{
"quantity": 10000,
"price": 8.3,
"orders": 2
},
{
"quantity": 30000,
"price": 8.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 8.15,
"volume": 240000,
"average_price": 8.18,
"oi": 610000,
"net_change": 0.35,
"total_buy_quantity": 1035000,
"total_sell_quantity": 550000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1755165388397",
"oi_day_high": 625000,
"oi_day_low": 600000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 9.5,
"high": 10.5,
"low": 5.1,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.55,
"orders": 2
},
{
"quantity": 700,
"price": 6.5,
"orders": 4
},
{
"quantity": 175,
"price": 6.45,
"orders": 1
},
{
"quantity": 350,
"price": 6.4,
"orders": 2
},
{
"quantity": 350,
"price": 6.35,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 6.7,
"orders": 2
},
{
"quantity": 700,
"price": 6.75,
"orders": 4
},
{
"quantity": 350,
"price": 6.8,
"orders": 2
},
{
"quantity": 175,
"price": 6.85,
"orders": 1
},
{
"quantity": 525,
"price": 6.9,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 6.6,
"volume": 108500,
"average_price": 7.01,
"oi": 222075,
"net_change": -2.6,
"total_buy_quantity": 218225,
"total_sell_quantity": 27825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1755165569593",
"oi_day_high": 236600,
"oi_day_low": 222075
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 4.75,
"high": 7.75,
"low": 4.65,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 9800,
"price": 5.3,
"orders": 7
},
{
"quantity": 8400,
"price": 5.25,
"orders": 5
},
{
"quantity": 2800,
"price": 5.2,
"orders": 2
},
{
"quantity": 5600,
"price": 5.15,
"orders": 3
},
{
"quantity": 14000,
"price": 5.1,
"orders": 3
}
],
"sell": [
{
"quantity": 4200,
"price": 5.4,
"orders": 3
},
{
"quantity": 7000,
"price": 5.45,
"orders": 5
},
{
"quantity": 9800,
"price": 5.5,
"orders": 6
},
{
"quantity": 2800,
"price": 5.55,
"orders": 2
},
{
"quantity": 68600,
"price": 5.6,
"orders": 7
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 5.35,
"volume": 6003200,
"average_price": 6.41,
"oi": 1327200,
"net_change": 0.35,
"total_buy_quantity": 441000,
"total_sell_quantity": 505400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1755165596600",
"oi_day_high": 2300200,
"oi_day_low": 1327200
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 75,
"high": 84.7,
"low": 50,
"close": 63.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 64.3,
"orders": 1
},
{
"quantity": 150,
"price": 64.2,
"orders": 1
},
{
"quantity": 150,
"price": 64.15,
"orders": 1
},
{
"quantity": 150,
"price": 63.15,
"orders": 1
},
{
"quantity": 150,
"price": 63.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 66.7,
"orders": 1
},
{
"quantity": 150,
"price": 66.75,
"orders": 1
},
{
"quantity": 600,
"price": 66.8,
"orders": 2
},
{
"quantity": 150,
"price": 66.85,
"orders": 1
},
{
"quantity": 600,
"price": 66.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 63.35,
"volume": 272100,
"average_price": 65.99,
"oi": 140250,
"net_change": -12.55,
"total_buy_quantity": 31650,
"total_sell_quantity": 27600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.3,
"last_trade_time": "1755165590538",
"oi_day_high": 141750,
"oi_day_low": 124800
},
"NSE_FO:HINDPETRO25AUG409.5CE": {
"ohlc": {
"open": 6.85,
"high": 7.9,
"low": 4.45,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 14175,
"price": 4.45,
"orders": 7
},
{
"quantity": 18225,
"price": 4.4,
"orders": 8
},
{
"quantity": 8100,
"price": 4.35,
"orders": 3
},
{
"quantity": 4050,
"price": 4.3,
"orders": 2
},
{
"quantity": 4050,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 12150,
"price": 4.6,
"orders": 6
},
{
"quantity": 6075,
"price": 4.65,
"orders": 3
},
{
"quantity": 8100,
"price": 4.7,
"orders": 4
},
{
"quantity": 24300,
"price": 4.75,
"orders": 5
},
{
"quantity": 8100,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG409.5CE",
"last_price": 4.55,
"volume": 2365200,
"average_price": 5.34,
"oi": 1794150,
"net_change": -2.3,
"total_buy_quantity": 459675,
"total_sell_quantity": 862650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755165572537",
"oi_day_high": 1865025,
"oi_day_low": 1721250
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 15.5,
"high": 19.9,
"low": 9.45,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 10.75,
"orders": 1
},
{
"quantity": 400,
"price": 10.65,
"orders": 1
},
{
"quantity": 800,
"price": 10.6,
"orders": 2
},
{
"quantity": 400,
"price": 10.55,
"orders": 1
},
{
"quantity": 4000,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 10.95,
"orders": 1
},
{
"quantity": 400,
"price": 11,
"orders": 1
},
{
"quantity": 800,
"price": 11.05,
"orders": 2
},
{
"quantity": 400,
"price": 11.1,
"orders": 1
},
{
"quantity": 1600,
"price": 11.15,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 10.6,
"volume": 2729600,
"average_price": 15.17,
"oi": 600400,
"net_change": -4.3,
"total_buy_quantity": 311200,
"total_sell_quantity": 179600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1755165597535",
"oi_day_high": 639200,
"oi_day_low": 442400
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 4.8,
"high": 5.05,
"low": 2.6,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 3.2,
"orders": 2
},
{
"quantity": 2750,
"price": 3.15,
"orders": 2
},
{
"quantity": 1100,
"price": 3.1,
"orders": 2
},
{
"quantity": 1100,
"price": 3.05,
"orders": 2
},
{
"quantity": 1100,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 3.3,
"orders": 1
},
{
"quantity": 1650,
"price": 3.35,
"orders": 3
},
{
"quantity": 1650,
"price": 3.4,
"orders": 3
},
{
"quantity": 1100,
"price": 3.45,
"orders": 2
},
{
"quantity": 550,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 3.35,
"volume": 160600,
"average_price": 3.65,
"oi": 50050,
"net_change": -2.55,
"total_buy_quantity": 213950,
"total_sell_quantity": 116050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1755165593093",
"oi_day_high": 64350,
"oi_day_low": 50050
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 109.5,
"high": 118,
"low": 80.8,
"close": 90.5
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 90.3,
"orders": 3
},
{
"quantity": 375,
"price": 90.2,
"orders": 1
},
{
"quantity": 375,
"price": 90.05,
"orders": 1
},
{
"quantity": 1125,
"price": 90,
"orders": 2
},
{
"quantity": 375,
"price": 89.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 91,
"orders": 1
},
{
"quantity": 375,
"price": 91.55,
"orders": 1
},
{
"quantity": 375,
"price": 91.6,
"orders": 1
},
{
"quantity": 375,
"price": 91.7,
"orders": 1
},
{
"quantity": 375,
"price": 91.75,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 90.5,
"volume": 1337625,
"average_price": 96.81,
"oi": 371250,
"net_change": -18.95,
"total_buy_quantity": 54375,
"total_sell_quantity": 74625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 239.95,
"last_trade_time": "1755165597832",
"oi_day_high": 445500,
"oi_day_low": 371250
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 93.75,
"high": 102.25,
"low": 93.75,
"close": 100.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 95.55,
"orders": 1
},
{
"quantity": 800,
"price": 95.5,
"orders": 1
},
{
"quantity": 800,
"price": 94.45,
"orders": 1
},
{
"quantity": 800,
"price": 94.4,
"orders": 1
},
{
"quantity": 5600,
"price": 91.55,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 100.75,
"orders": 1
},
{
"quantity": 800,
"price": 100.8,
"orders": 1
},
{
"quantity": 800,
"price": 100.85,
"orders": 1
},
{
"quantity": 800,
"price": 100.95,
"orders": 1
},
{
"quantity": 800,
"price": 104.2,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 100.9,
"volume": 4800,
"average_price": 96.95,
"oi": 63200,
"net_change": 2.25,
"total_buy_quantity": 56000,
"total_sell_quantity": 63200,
"lower_circuit_limit": 31,
"upper_circuit_limit": 172.2,
"last_trade_time": "1755165361937",
"oi_day_high": 64800,
"oi_day_low": 63200
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 3.5,
"high": 3.75,
"low": 2.3,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 2.35,
"orders": 2
},
{
"quantity": 7200,
"price": 2.3,
"orders": 8
},
{
"quantity": 8000,
"price": 2.25,
"orders": 6
},
{
"quantity": 4800,
"price": 2.2,
"orders": 5
},
{
"quantity": 4800,
"price": 2.15,
"orders": 5
}
],
"sell": [
{
"quantity": 4000,
"price": 2.45,
"orders": 1
},
{
"quantity": 5600,
"price": 2.5,
"orders": 7
},
{
"quantity": 4800,
"price": 2.55,
"orders": 6
},
{
"quantity": 4800,
"price": 2.6,
"orders": 6
},
{
"quantity": 3200,
"price": 2.65,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 2.3,
"volume": 561600,
"average_price": 2.77,
"oi": 840800,
"net_change": -0.9,
"total_buy_quantity": 251200,
"total_sell_quantity": 230400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755165576195",
"oi_day_high": 844800,
"oi_day_low": 685600
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 3.55,
"high": 3.85,
"low": 3.2,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 3.5,
"orders": 2
},
{
"quantity": 300,
"price": 3.45,
"orders": 2
},
{
"quantity": 600,
"price": 3.4,
"orders": 4
},
{
"quantity": 150,
"price": 3.3,
"orders": 1
},
{
"quantity": 150,
"price": 3.25,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 3.65,
"orders": 1
},
{
"quantity": 150,
"price": 3.7,
"orders": 1
},
{
"quantity": 300,
"price": 3.75,
"orders": 2
},
{
"quantity": 300,
"price": 3.8,
"orders": 2
},
{
"quantity": 300,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 3.6,
"volume": 17100,
"average_price": 3.5,
"oi": 51600,
"net_change": 0.05,
"total_buy_quantity": 43650,
"total_sell_quantity": 16350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1755165385289",
"oi_day_high": 58350,
"oi_day_low": 51600
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 4.85,
"high": 6.05,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 4.9,
"orders": 4
},
{
"quantity": 18450,
"price": 4.85,
"orders": 3
},
{
"quantity": 18450,
"price": 4.8,
"orders": 3
},
{
"quantity": 24600,
"price": 4.75,
"orders": 4
},
{
"quantity": 55350,
"price": 4.7,
"orders": 5
}
],
"sell": [
{
"quantity": 24600,
"price": 5.05,
"orders": 4
},
{
"quantity": 12300,
"price": 5.1,
"orders": 2
},
{
"quantity": 6150,
"price": 5.15,
"orders": 1
},
{
"quantity": 49200,
"price": 5.2,
"orders": 3
},
{
"quantity": 49200,
"price": 5.25,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 4.75,
"volume": 984000,
"average_price": 5.3,
"oi": 910200,
"net_change": 0.1,
"total_buy_quantity": 861000,
"total_sell_quantity": 485850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1755164979737",
"oi_day_high": 1051650,
"oi_day_low": 904050
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 21,
"high": 26.95,
"low": 17.7,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 24.75,
"orders": 2
},
{
"quantity": 1700,
"price": 24,
"orders": 1
},
{
"quantity": 1700,
"price": 23.95,
"orders": 1
},
{
"quantity": 5100,
"price": 23.85,
"orders": 1
},
{
"quantity": 13600,
"price": 23.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 25.25,
"orders": 1
},
{
"quantity": 1700,
"price": 25.6,
"orders": 1
},
{
"quantity": 1700,
"price": 25.8,
"orders": 1
},
{
"quantity": 1700,
"price": 25.85,
"orders": 1
},
{
"quantity": 1700,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 24.8,
"volume": 856800,
"average_price": 21.61,
"oi": 261800,
"net_change": 1.15,
"total_buy_quantity": 178500,
"total_sell_quantity": 210800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.75,
"last_trade_time": "1755165581663",
"oi_day_high": 304300,
"oi_day_low": 195500
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 22,
"high": 25.05,
"low": 16.3,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 16,
"orders": 1
},
{
"quantity": 850,
"price": 15.95,
"orders": 1
},
{
"quantity": 850,
"price": 15.9,
"orders": 1
},
{
"quantity": 3400,
"price": 15.85,
"orders": 2
},
{
"quantity": 850,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 18.1,
"orders": 1
},
{
"quantity": 850,
"price": 18.15,
"orders": 1
},
{
"quantity": 850,
"price": 18.2,
"orders": 1
},
{
"quantity": 850,
"price": 18.25,
"orders": 1
},
{
"quantity": 850,
"price": 18.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 18.2,
"volume": 177650,
"average_price": 18.95,
"oi": 252450,
"net_change": -3.9,
"total_buy_quantity": 73950,
"total_sell_quantity": 92650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1755165589279",
"oi_day_high": 252450,
"oi_day_low": 234600
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 37,
"high": 46.5,
"low": 36.85,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 43.75,
"orders": 1
},
{
"quantity": 450,
"price": 43.7,
"orders": 1
},
{
"quantity": 450,
"price": 43.6,
"orders": 1
},
{
"quantity": 450,
"price": 43.55,
"orders": 1
},
{
"quantity": 450,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 45.2,
"orders": 1
},
{
"quantity": 450,
"price": 45.25,
"orders": 1
},
{
"quantity": 450,
"price": 45.35,
"orders": 1
},
{
"quantity": 450,
"price": 45.6,
"orders": 1
},
{
"quantity": 450,
"price": 47.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 44.75,
"volume": 25650,
"average_price": 42.24,
"oi": 41400,
"net_change": 12.2,
"total_buy_quantity": 49950,
"total_sell_quantity": 70650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.3,
"last_trade_time": "1755165309228",
"oi_day_high": 43650,
"oi_day_low": 39600
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 131,
"high": 229.8,
"low": 113.5,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 115.7,
"orders": 1
},
{
"quantity": 150,
"price": 115.05,
"orders": 1
},
{
"quantity": 150,
"price": 114.05,
"orders": 1
},
{
"quantity": 150,
"price": 114,
"orders": 1
},
{
"quantity": 150,
"price": 113.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 116.8,
"orders": 2
},
{
"quantity": 300,
"price": 117,
"orders": 2
},
{
"quantity": 300,
"price": 117.6,
"orders": 2
},
{
"quantity": 150,
"price": 117.65,
"orders": 1
},
{
"quantity": 300,
"price": 117.7,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 116,
"volume": 710550,
"average_price": 157.85,
"oi": 82200,
"net_change": -0.95,
"total_buy_quantity": 37800,
"total_sell_quantity": 29850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.85,
"last_trade_time": "1755165588584",
"oi_day_high": 97200,
"oi_day_low": 64200
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 199,
"high": 220,
"low": 179.15,
"close": 194
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 190.2,
"orders": 1
},
{
"quantity": 150,
"price": 190.15,
"orders": 1
},
{
"quantity": 150,
"price": 186.05,
"orders": 1
},
{
"quantity": 150,
"price": 186,
"orders": 1
},
{
"quantity": 150,
"price": 184.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 195.55,
"orders": 1
},
{
"quantity": 150,
"price": 195.6,
"orders": 1
},
{
"quantity": 300,
"price": 195.65,
"orders": 2
},
{
"quantity": 150,
"price": 195.7,
"orders": 1
},
{
"quantity": 450,
"price": 195.9,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 194,
"volume": 6300,
"average_price": 198.88,
"oi": 36450,
"net_change": 18,
"total_buy_quantity": 45900,
"total_sell_quantity": 19950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 394.6,
"last_trade_time": "1755165519930",
"oi_day_high": 36900,
"oi_day_low": 36000
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 30.8,
"high": 31.05,
"low": 21.5,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 21.4,
"orders": 1
},
{
"quantity": 350,
"price": 21.35,
"orders": 1
},
{
"quantity": 350,
"price": 21.3,
"orders": 1
},
{
"quantity": 350,
"price": 21.25,
"orders": 1
},
{
"quantity": 350,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 22.5,
"orders": 1
},
{
"quantity": 350,
"price": 22.55,
"orders": 1
},
{
"quantity": 350,
"price": 22.95,
"orders": 1
},
{
"quantity": 350,
"price": 23,
"orders": 1
},
{
"quantity": 350,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 22.6,
"volume": 91350,
"average_price": 24.99,
"oi": 142800,
"net_change": -7.7,
"total_buy_quantity": 108150,
"total_sell_quantity": 68600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.55,
"last_trade_time": "1755165454268",
"oi_day_high": 145950,
"oi_day_low": 138250
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 45.75,
"high": 58.95,
"low": 40.3,
"close": 52.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 52.25,
"orders": 2
},
{
"quantity": 250,
"price": 52.2,
"orders": 1
},
{
"quantity": 250,
"price": 52,
"orders": 1
},
{
"quantity": 250,
"price": 49.3,
"orders": 1
},
{
"quantity": 250,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 55.15,
"orders": 1
},
{
"quantity": 250,
"price": 55.2,
"orders": 1
},
{
"quantity": 250,
"price": 55.35,
"orders": 1
},
{
"quantity": 250,
"price": 55.4,
"orders": 1
},
{
"quantity": 250,
"price": 56.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 52.05,
"volume": 263000,
"average_price": 49.63,
"oi": 99250,
"net_change": 2.7,
"total_buy_quantity": 43250,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.6,
"last_trade_time": "1755165580288",
"oi_day_high": 120250,
"oi_day_low": 99250
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 101.65,
"high": 120.25,
"low": 101.6,
"close": 116.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 113.55,
"orders": 1
},
{
"quantity": 175,
"price": 113.5,
"orders": 1
},
{
"quantity": 175,
"price": 112.45,
"orders": 1
},
{
"quantity": 175,
"price": 112.4,
"orders": 1
},
{
"quantity": 175,
"price": 111.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 117.35,
"orders": 1
},
{
"quantity": 175,
"price": 117.4,
"orders": 1
},
{
"quantity": 175,
"price": 117.75,
"orders": 1
},
{
"quantity": 175,
"price": 117.9,
"orders": 1
},
{
"quantity": 175,
"price": 118.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 116.3,
"volume": 54600,
"average_price": 110.38,
"oi": 110250,
"net_change": 19.5,
"total_buy_quantity": 32550,
"total_sell_quantity": 22050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.75,
"last_trade_time": "1755165589419",
"oi_day_high": 111825,
"oi_day_low": 109375
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 2.35,
"high": 3.85,
"low": 1.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 1.55,
"orders": 3
},
{
"quantity": 4950,
"price": 1.5,
"orders": 3
},
{
"quantity": 6600,
"price": 1.45,
"orders": 3
},
{
"quantity": 4950,
"price": 1.4,
"orders": 3
},
{
"quantity": 14850,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 1.65,
"orders": 1
},
{
"quantity": 4950,
"price": 1.7,
"orders": 3
},
{
"quantity": 8250,
"price": 1.75,
"orders": 5
},
{
"quantity": 19800,
"price": 1.8,
"orders": 5
},
{
"quantity": 8250,
"price": 1.85,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 1.55,
"volume": 485100,
"average_price": 2.71,
"oi": 646800,
"net_change": -0.8,
"total_buy_quantity": 188100,
"total_sell_quantity": 371250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755165540003",
"oi_day_high": 681450,
"oi_day_low": 641850
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 8.55,
"high": 13.05,
"low": 6.55,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.95,
"orders": 1
},
{
"quantity": 350,
"price": 11.9,
"orders": 1
},
{
"quantity": 350,
"price": 11.85,
"orders": 1
},
{
"quantity": 700,
"price": 11.8,
"orders": 2
},
{
"quantity": 1050,
"price": 11.75,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 12.25,
"orders": 1
},
{
"quantity": 700,
"price": 12.3,
"orders": 2
},
{
"quantity": 350,
"price": 12.35,
"orders": 1
},
{
"quantity": 350,
"price": 12.4,
"orders": 1
},
{
"quantity": 350,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 12,
"volume": 640150,
"average_price": 8.9,
"oi": 435750,
"net_change": 2.1,
"total_buy_quantity": 446600,
"total_sell_quantity": 55300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1755165579130",
"oi_day_high": 450100,
"oi_day_low": 413000
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 5.5,
"high": 6.95,
"low": 4.6,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 5.05,
"orders": 1
},
{
"quantity": 750,
"price": 5,
"orders": 2
},
{
"quantity": 750,
"price": 4.95,
"orders": 2
},
{
"quantity": 375,
"price": 4.9,
"orders": 1
},
{
"quantity": 375,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 5.25,
"orders": 1
},
{
"quantity": 750,
"price": 5.3,
"orders": 2
},
{
"quantity": 375,
"price": 5.4,
"orders": 1
},
{
"quantity": 750,
"price": 5.45,
"orders": 2
},
{
"quantity": 750,
"price": 5.5,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 5.1,
"volume": 190500,
"average_price": 5.53,
"oi": 248250,
"net_change": -1,
"total_buy_quantity": 237375,
"total_sell_quantity": 112500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1755165566421",
"oi_day_high": 267750,
"oi_day_low": 248250
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 4.2,
"high": 6,
"low": 3.95,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 5.3,
"orders": 3
},
{
"quantity": 5400,
"price": 5.25,
"orders": 2
},
{
"quantity": 8100,
"price": 5.2,
"orders": 3
},
{
"quantity": 8100,
"price": 5.15,
"orders": 3
},
{
"quantity": 8100,
"price": 5.1,
"orders": 3
}
],
"sell": [
{
"quantity": 8100,
"price": 5.45,
"orders": 3
},
{
"quantity": 8100,
"price": 5.5,
"orders": 3
},
{
"quantity": 13500,
"price": 5.55,
"orders": 5
},
{
"quantity": 8100,
"price": 5.6,
"orders": 3
},
{
"quantity": 8100,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 5.4,
"volume": 901800,
"average_price": 5.24,
"oi": 926100,
"net_change": 1,
"total_buy_quantity": 550800,
"total_sell_quantity": 583200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1755165585278",
"oi_day_high": 950400,
"oi_day_low": 874800
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 600,
"high": 600,
"low": 466.9,
"close": 505.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 503.9,
"orders": 1
},
{
"quantity": 125,
"price": 503.85,
"orders": 1
},
{
"quantity": 125,
"price": 503,
"orders": 1
},
{
"quantity": 125,
"price": 502.95,
"orders": 1
},
{
"quantity": 125,
"price": 500.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 511.2,
"orders": 1
},
{
"quantity": 250,
"price": 511.25,
"orders": 2
},
{
"quantity": 125,
"price": 511.3,
"orders": 1
},
{
"quantity": 125,
"price": 511.6,
"orders": 1
},
{
"quantity": 125,
"price": 521.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 505.75,
"volume": 3125,
"average_price": 517.45,
"oi": 25500,
"net_change": -175.6,
"total_buy_quantity": 7750,
"total_sell_quantity": 10125,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 982.8,
"last_trade_time": "1755165293434",
"oi_day_high": 26875,
"oi_day_low": 25500
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 4.3,
"high": 4.3,
"low": 2.45,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2.9,
"orders": 1
},
{
"quantity": 3600,
"price": 2.85,
"orders": 2
},
{
"quantity": 7200,
"price": 2.8,
"orders": 4
},
{
"quantity": 1800,
"price": 2.75,
"orders": 1
},
{
"quantity": 7200,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 3,
"orders": 3
},
{
"quantity": 1800,
"price": 3.05,
"orders": 1
},
{
"quantity": 5400,
"price": 3.1,
"orders": 3
},
{
"quantity": 9000,
"price": 3.15,
"orders": 5
},
{
"quantity": 18000,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 3,
"volume": 797400,
"average_price": 2.94,
"oi": 955800,
"net_change": -1.15,
"total_buy_quantity": 424800,
"total_sell_quantity": 410400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1755165529424",
"oi_day_high": 1022400,
"oi_day_low": 955800
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 84.7,
"high": 86.6,
"low": 69.5,
"close": 79.85
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 78.95,
"orders": 1
},
{
"quantity": 725,
"price": 78.9,
"orders": 1
},
{
"quantity": 725,
"price": 78.05,
"orders": 1
},
{
"quantity": 725,
"price": 78,
"orders": 1
},
{
"quantity": 725,
"price": 76.75,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 80.45,
"orders": 1
},
{
"quantity": 725,
"price": 80.5,
"orders": 1
},
{
"quantity": 1450,
"price": 80.55,
"orders": 2
},
{
"quantity": 725,
"price": 80.6,
"orders": 1
},
{
"quantity": 725,
"price": 80.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 79.85,
"volume": 86275,
"average_price": 78.56,
"oi": 287825,
"net_change": -8.15,
"total_buy_quantity": 77575,
"total_sell_quantity": 82650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.2,
"last_trade_time": "1755165486515",
"oi_day_high": 290725,
"oi_day_low": 273325
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 3.8,
"high": 5.1,
"low": 3.75,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 19350,
"price": 4.35,
"orders": 3
},
{
"quantity": 12900,
"price": 4.3,
"orders": 2
},
{
"quantity": 25800,
"price": 4.25,
"orders": 3
},
{
"quantity": 6450,
"price": 4.2,
"orders": 1
},
{
"quantity": 32250,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 6450,
"price": 4.5,
"orders": 1
},
{
"quantity": 6450,
"price": 4.55,
"orders": 1
},
{
"quantity": 6450,
"price": 4.6,
"orders": 1
},
{
"quantity": 6450,
"price": 4.65,
"orders": 1
},
{
"quantity": 45150,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 4.4,
"volume": 548250,
"average_price": 4.54,
"oi": 2702550,
"net_change": 0.2,
"total_buy_quantity": 786900,
"total_sell_quantity": 864300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1755165373037",
"oi_day_high": 2954100,
"oi_day_low": 2702550
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 10.55,
"high": 11.85,
"low": 10.3,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 9.6,
"orders": 1
},
{
"quantity": 200,
"price": 9.55,
"orders": 1
},
{
"quantity": 200,
"price": 8.3,
"orders": 1
},
{
"quantity": 200,
"price": 8.15,
"orders": 1
},
{
"quantity": 6000,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 11.05,
"orders": 1
},
{
"quantity": 200,
"price": 11.1,
"orders": 1
},
{
"quantity": 200,
"price": 11.15,
"orders": 1
},
{
"quantity": 200,
"price": 11.2,
"orders": 1
},
{
"quantity": 4000,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 10.5,
"volume": 10600,
"average_price": 11.17,
"oi": 34800,
"net_change": 0,
"total_buy_quantity": 85400,
"total_sell_quantity": 27800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1755165365462",
"oi_day_high": 35000,
"oi_day_low": 34200
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 126.7,
"high": 158.6,
"low": 126.7,
"close": 140.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 137.75,
"orders": 1
},
{
"quantity": 125,
"price": 137.7,
"orders": 1
},
{
"quantity": 125,
"price": 137.65,
"orders": 1
},
{
"quantity": 125,
"price": 137.6,
"orders": 1
},
{
"quantity": 125,
"price": 137.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 143.35,
"orders": 1
},
{
"quantity": 375,
"price": 143.4,
"orders": 3
},
{
"quantity": 125,
"price": 145.65,
"orders": 1
},
{
"quantity": 125,
"price": 145.7,
"orders": 1
},
{
"quantity": 125,
"price": 155,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 140.15,
"volume": 16375,
"average_price": 144.6,
"oi": 36750,
"net_change": 4,
"total_buy_quantity": 24500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.15,
"last_trade_time": "1755165586924",
"oi_day_high": 41000,
"oi_day_low": 36500
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 130584825,
"price": 0.05,
"orders": 611
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 82696575,
"price": 0.1,
"orders": 257
},
{
"quantity": 85555575,
"price": 0.15,
"orders": 179
},
{
"quantity": 34522425,
"price": 0.2,
"orders": 80
},
{
"quantity": 15438600,
"price": 0.25,
"orders": 36
},
{
"quantity": 7790775,
"price": 0.3,
"orders": 24
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.1,
"volume": 73905150,
"average_price": 0.07,
"oi": 364665450,
"net_change": 0,
"total_buy_quantity": 130584825,
"total_sell_quantity": 263456850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1755165598396",
"oi_day_high": 364665450,
"oi_day_low": 319064400
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 22,
"high": 24.75,
"low": 15.5,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 21.85,
"orders": 1
},
{
"quantity": 375,
"price": 21.8,
"orders": 1
},
{
"quantity": 375,
"price": 21.65,
"orders": 1
},
{
"quantity": 375,
"price": 21.6,
"orders": 1
},
{
"quantity": 375,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 22.65,
"orders": 1
},
{
"quantity": 375,
"price": 22.7,
"orders": 1
},
{
"quantity": 750,
"price": 22.75,
"orders": 2
},
{
"quantity": 1125,
"price": 22.8,
"orders": 3
},
{
"quantity": 375,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 22,
"volume": 364875,
"average_price": 21.28,
"oi": 204750,
"net_change": 1.4,
"total_buy_quantity": 142500,
"total_sell_quantity": 116625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.3,
"last_trade_time": "1755165559303",
"oi_day_high": 219375,
"oi_day_low": 148875
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 23.4,
"high": 32.7,
"low": 23.4,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 31.25,
"orders": 1
},
{
"quantity": 675,
"price": 31.2,
"orders": 1
},
{
"quantity": 675,
"price": 31.05,
"orders": 1
},
{
"quantity": 675,
"price": 31,
"orders": 1
},
{
"quantity": 675,
"price": 30.4,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 32.2,
"orders": 1
},
{
"quantity": 675,
"price": 32.25,
"orders": 1
},
{
"quantity": 675,
"price": 32.35,
"orders": 1
},
{
"quantity": 675,
"price": 32.4,
"orders": 1
},
{
"quantity": 675,
"price": 32.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 32.5,
"volume": 58050,
"average_price": 29.62,
"oi": 435375,
"net_change": 6.4,
"total_buy_quantity": 105300,
"total_sell_quantity": 77625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1755165540003",
"oi_day_high": 438750,
"oi_day_low": 433350
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 42.65,
"high": 42.65,
"low": 42.65,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 8300,
"price": 39.8,
"orders": 1
},
{
"quantity": 2075,
"price": 39.75,
"orders": 1
},
{
"quantity": 8300,
"price": 39.05,
"orders": 1
},
{
"quantity": 20750,
"price": 38.35,
"orders": 1
},
{
"quantity": 10375,
"price": 37.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 42.5,
"orders": 1
},
{
"quantity": 2075,
"price": 42.55,
"orders": 1
},
{
"quantity": 29050,
"price": 43.3,
"orders": 2
},
{
"quantity": 10375,
"price": 43.5,
"orders": 1
},
{
"quantity": 20750,
"price": 44.1,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 42.65,
"volume": 0,
"average_price": 0,
"oi": 103750,
"net_change": 0.1,
"total_buy_quantity": 136950,
"total_sell_quantity": 178450,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 69.15,
"last_trade_time": "1754646226000",
"oi_day_high": 103750,
"oi_day_low": 103750
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 54.95,
"high": 54.95,
"low": 46.55,
"close": 48.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 50.35,
"orders": 1
},
{
"quantity": 700,
"price": 50.3,
"orders": 1
},
{
"quantity": 700,
"price": 50.25,
"orders": 1
},
{
"quantity": 700,
"price": 50.2,
"orders": 1
},
{
"quantity": 700,
"price": 49.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 50.85,
"orders": 1
},
{
"quantity": 700,
"price": 50.9,
"orders": 1
},
{
"quantity": 700,
"price": 51.2,
"orders": 1
},
{
"quantity": 2100,
"price": 51.25,
"orders": 2
},
{
"quantity": 700,
"price": 51.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 48.75,
"volume": 25200,
"average_price": 49.2,
"oi": 570500,
"net_change": -5.95,
"total_buy_quantity": 80500,
"total_sell_quantity": 78400,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 89.05,
"last_trade_time": "1755158405589",
"oi_day_high": 574700,
"oi_day_low": 570500
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 5.4,
"high": 7.4,
"low": 4.85,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 6.5,
"orders": 1
},
{
"quantity": 2600,
"price": 6.45,
"orders": 2
},
{
"quantity": 18200,
"price": 6.4,
"orders": 7
},
{
"quantity": 6500,
"price": 6.35,
"orders": 2
},
{
"quantity": 5200,
"price": 6.3,
"orders": 3
}
],
"sell": [
{
"quantity": 13000,
"price": 6.6,
"orders": 6
},
{
"quantity": 7800,
"price": 6.65,
"orders": 6
},
{
"quantity": 5200,
"price": 6.7,
"orders": 4
},
{
"quantity": 2600,
"price": 6.75,
"orders": 2
},
{
"quantity": 1300,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 6.5,
"volume": 2325700,
"average_price": 6.3,
"oi": 2749500,
"net_change": 0.85,
"total_buy_quantity": 440700,
"total_sell_quantity": 318500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1755165591864",
"oi_day_high": 2806700,
"oi_day_low": 2723500
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 40.65,
"high": 50,
"low": 40.65,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 43.7,
"orders": 1
},
{
"quantity": 650,
"price": 43.65,
"orders": 1
},
{
"quantity": 650,
"price": 43.6,
"orders": 1
},
{
"quantity": 5200,
"price": 43.5,
"orders": 2
},
{
"quantity": 650,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 57.1,
"orders": 3
},
{
"quantity": 650,
"price": 57.15,
"orders": 1
},
{
"quantity": 2600,
"price": 57.35,
"orders": 1
},
{
"quantity": 650,
"price": 57.5,
"orders": 1
},
{
"quantity": 650,
"price": 57.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 48.3,
"volume": 17550,
"average_price": 46.99,
"oi": 212550,
"net_change": 6.05,
"total_buy_quantity": 64350,
"total_sell_quantity": 14950,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 88.35,
"last_trade_time": "1755163030921",
"oi_day_high": 216450,
"oi_day_low": 212550
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 3.8,
"high": 4.4,
"low": 3.65,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 3.7,
"orders": 1
},
{
"quantity": 10350,
"price": 3.65,
"orders": 3
},
{
"quantity": 10350,
"price": 3.6,
"orders": 3
},
{
"quantity": 3450,
"price": 3.55,
"orders": 1
},
{
"quantity": 41400,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 6900,
"price": 3.8,
"orders": 2
},
{
"quantity": 10350,
"price": 3.85,
"orders": 3
},
{
"quantity": 10350,
"price": 3.9,
"orders": 3
},
{
"quantity": 10350,
"price": 3.95,
"orders": 3
},
{
"quantity": 10350,
"price": 4,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 3.75,
"volume": 158700,
"average_price": 4.01,
"oi": 1279950,
"net_change": 0.05,
"total_buy_quantity": 458850,
"total_sell_quantity": 524400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1755164959753",
"oi_day_high": 1297200,
"oi_day_low": 1279950
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": null,
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 168.9,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 148.5,
"upper_circuit_limit": 274.2,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 67.15,
"high": 68.1,
"low": 47,
"close": 58.05
},
"depth": {
"buy": [
{
"quantity": 3525,
"price": 57.65,
"orders": 3
},
{
"quantity": 1175,
"price": 56.9,
"orders": 1
},
{
"quantity": 1175,
"price": 56.75,
"orders": 1
},
{
"quantity": 4700,
"price": 50.35,
"orders": 1
},
{
"quantity": 47000,
"price": 46.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 59.3,
"orders": 1
},
{
"quantity": 1175,
"price": 59.35,
"orders": 1
},
{
"quantity": 5875,
"price": 62.95,
"orders": 1
},
{
"quantity": 1175,
"price": 63,
"orders": 1
},
{
"quantity": 47000,
"price": 66.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 58.05,
"volume": 64625,
"average_price": 53.31,
"oi": 158625,
"net_change": -15.45,
"total_buy_quantity": 92825,
"total_sell_quantity": 76375,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 95.5,
"last_trade_time": "1755165492410",
"oi_day_high": 159800,
"oi_day_low": 153925
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 230.3,
"high": 232.3,
"low": 211.7,
"close": 232.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 218.05,
"orders": 1
},
{
"quantity": 200,
"price": 218,
"orders": 1
},
{
"quantity": 200,
"price": 217.95,
"orders": 1
},
{
"quantity": 200,
"price": 215.85,
"orders": 1
},
{
"quantity": 1400,
"price": 215.7,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 227.45,
"orders": 1
},
{
"quantity": 200,
"price": 227.5,
"orders": 1
},
{
"quantity": 200,
"price": 227.55,
"orders": 1
},
{
"quantity": 200,
"price": 227.65,
"orders": 1
},
{
"quantity": 200,
"price": 227.8,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 232.3,
"volume": 2600,
"average_price": 222.74,
"oi": 10600,
"net_change": 2,
"total_buy_quantity": 10600,
"total_sell_quantity": 21400,
"lower_circuit_limit": 53.85,
"upper_circuit_limit": 410.75,
"last_trade_time": "1755159674200",
"oi_day_high": 10800,
"oi_day_low": 10200
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 313.4,
"high": 313.4,
"low": 313.4,
"close": 313.4
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 335.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 313.4,
"volume": 0,
"average_price": 0,
"oi": 119700,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 700,
"lower_circuit_limit": 272.25,
"upper_circuit_limit": 385.55,
"last_trade_time": "1754902348000",
"oi_day_high": 121100,
"oi_day_low": 114800
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.9,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 17400,
"price": 1.95,
"orders": 10
},
{
"quantity": 50750,
"price": 1.9,
"orders": 17
},
{
"quantity": 40600,
"price": 1.85,
"orders": 8
},
{
"quantity": 42050,
"price": 1.8,
"orders": 11
},
{
"quantity": 17400,
"price": 1.75,
"orders": 7
}
],
"sell": [
{
"quantity": 23200,
"price": 2.05,
"orders": 10
},
{
"quantity": 30450,
"price": 2.1,
"orders": 10
},
{
"quantity": 36250,
"price": 2.15,
"orders": 7
},
{
"quantity": 20300,
"price": 2.2,
"orders": 6
},
{
"quantity": 23200,
"price": 2.25,
"orders": 6
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 2,
"volume": 2244600,
"average_price": 2.06,
"oi": 6223400,
"net_change": -0.55,
"total_buy_quantity": 604650,
"total_sell_quantity": 870000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755165579371",
"oi_day_high": 6290100,
"oi_day_low": 6213250
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 14.7,
"high": 18.5,
"low": 13.1,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 14,
"orders": 1
},
{
"quantity": 925,
"price": 13.6,
"orders": 1
},
{
"quantity": 925,
"price": 13.55,
"orders": 1
},
{
"quantity": 925,
"price": 13.35,
"orders": 1
},
{
"quantity": 1850,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 14.4,
"orders": 1
},
{
"quantity": 925,
"price": 14.45,
"orders": 1
},
{
"quantity": 925,
"price": 14.55,
"orders": 1
},
{
"quantity": 925,
"price": 14.65,
"orders": 1
},
{
"quantity": 1850,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 14.55,
"volume": 274725,
"average_price": 16.69,
"oi": 332075,
"net_change": 1.7,
"total_buy_quantity": 112850,
"total_sell_quantity": 183150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1755165571475",
"oi_day_high": 348725,
"oi_day_low": 330225
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 90.95,
"high": 103.15,
"low": 74.65,
"close": 90.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 85.15,
"orders": 1
},
{
"quantity": 175,
"price": 85.05,
"orders": 1
},
{
"quantity": 175,
"price": 85,
"orders": 1
},
{
"quantity": 175,
"price": 80,
"orders": 1
},
{
"quantity": 3325,
"price": 77.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 99.95,
"orders": 1
},
{
"quantity": 175,
"price": 100,
"orders": 1
},
{
"quantity": 3325,
"price": 104.95,
"orders": 1
},
{
"quantity": 1225,
"price": 107.05,
"orders": 2
},
{
"quantity": 875,
"price": 109.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 90.1,
"volume": 17675,
"average_price": 89.23,
"oi": 18025,
"net_change": -1.75,
"total_buy_quantity": 9625,
"total_sell_quantity": 11025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.1,
"last_trade_time": "1755165014908",
"oi_day_high": 23800,
"oi_day_low": 17675
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 78.45,
"high": 78.45,
"low": 78.45,
"close": 78.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 65.9,
"orders": 1
},
{
"quantity": 325,
"price": 65.85,
"orders": 1
},
{
"quantity": 325,
"price": 65.55,
"orders": 1
},
{
"quantity": 1625,
"price": 59.55,
"orders": 1
},
{
"quantity": 1300,
"price": 58.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 84.1,
"orders": 1
},
{
"quantity": 325,
"price": 84.15,
"orders": 1
},
{
"quantity": 325,
"price": 84.2,
"orders": 1
},
{
"quantity": 1300,
"price": 85.85,
"orders": 1
},
{
"quantity": 3250,
"price": 90.35,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 78.45,
"volume": 0,
"average_price": 0,
"oi": 2600,
"net_change": 0,
"total_buy_quantity": 22425,
"total_sell_quantity": 23075,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 158.5,
"last_trade_time": "1755078994000",
"oi_day_high": 2600,
"oi_day_low": 1625
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 5500,
"high": 5500,
"low": 5500,
"close": 5500
},
"depth": {
"buy": [
{
"quantity": 60,
"price": 5360.45,
"orders": 1
},
{
"quantity": 150,
"price": 5295.25,
"orders": 1
},
{
"quantity": 60,
"price": 5247.2,
"orders": 1
},
{
"quantity": 150,
"price": 5247.15,
"orders": 1
},
{
"quantity": 30,
"price": 5041.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 5695.9,
"orders": 2
},
{
"quantity": 75,
"price": 5696.4,
"orders": 1
},
{
"quantity": 150,
"price": 5705.9,
"orders": 1
},
{
"quantity": 60,
"price": 5721,
"orders": 1
},
{
"quantity": 180,
"price": 5759.35,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 5500,
"volume": 15,
"average_price": 5500,
"oi": 210,
"net_change": 429.55,
"total_buy_quantity": 900,
"total_sell_quantity": 990,
"lower_circuit_limit": 3496.9,
"upper_circuit_limit": 7503.1,
"last_trade_time": "1755162265609",
"oi_day_high": 210,
"oi_day_low": 210
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 12.95,
"high": 18.6,
"low": 12.7,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.45,
"orders": 1
},
{
"quantity": 1000,
"price": 13.4,
"orders": 2
},
{
"quantity": 500,
"price": 13.25,
"orders": 1
},
{
"quantity": 500,
"price": 13.2,
"orders": 1
},
{
"quantity": 500,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 14.15,
"orders": 1
},
{
"quantity": 500,
"price": 14.2,
"orders": 1
},
{
"quantity": 1000,
"price": 14.25,
"orders": 2
},
{
"quantity": 500,
"price": 14.95,
"orders": 1
},
{
"quantity": 500,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 13.8,
"volume": 235000,
"average_price": 14.93,
"oi": 356000,
"net_change": -0.95,
"total_buy_quantity": 236000,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.2,
"last_trade_time": "1755165560153",
"oi_day_high": 367000,
"oi_day_low": 345500
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 135,
"high": 224.25,
"low": 121.7,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 183.1,
"orders": 1
},
{
"quantity": 550,
"price": 183.05,
"orders": 2
},
{
"quantity": 275,
"price": 183,
"orders": 1
},
{
"quantity": 275,
"price": 182.95,
"orders": 1
},
{
"quantity": 275,
"price": 182.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 189.5,
"orders": 2
},
{
"quantity": 275,
"price": 189.55,
"orders": 1
},
{
"quantity": 550,
"price": 189.65,
"orders": 1
},
{
"quantity": 275,
"price": 189.85,
"orders": 1
},
{
"quantity": 825,
"price": 189.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 185,
"volume": 1513875,
"average_price": 190.89,
"oi": 833800,
"net_change": 140,
"total_buy_quantity": 76450,
"total_sell_quantity": 37950,
"lower_circuit_limit": 49.4,
"upper_circuit_limit": 320.1,
"last_trade_time": "1755165563988",
"oi_day_high": 856350,
"oi_day_low": 496925
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 21.75,
"high": 22,
"low": 15.1,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.55,
"orders": 3
},
{
"quantity": 1000,
"price": 15.05,
"orders": 1
},
{
"quantity": 3000,
"price": 15,
"orders": 2
},
{
"quantity": 5000,
"price": 13.95,
"orders": 1
},
{
"quantity": 13000,
"price": 13.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 15.8,
"orders": 1
},
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 15.6,
"volume": 449000,
"average_price": 17.88,
"oi": 479000,
"net_change": -6.05,
"total_buy_quantity": 182000,
"total_sell_quantity": 158000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1755165591083",
"oi_day_high": 525000,
"oi_day_low": 478000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 9.3,
"high": 13.2,
"low": 7.7,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 8.1,
"orders": 1
},
{
"quantity": 625,
"price": 8.05,
"orders": 1
},
{
"quantity": 1875,
"price": 8,
"orders": 3
},
{
"quantity": 1250,
"price": 7.95,
"orders": 2
},
{
"quantity": 625,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 8.45,
"orders": 2
},
{
"quantity": 625,
"price": 8.5,
"orders": 1
},
{
"quantity": 1250,
"price": 8.55,
"orders": 2
},
{
"quantity": 625,
"price": 8.6,
"orders": 1
},
{
"quantity": 1875,
"price": 8.65,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 8.65,
"volume": 1561250,
"average_price": 10.75,
"oi": 1356875,
"net_change": 0.1,
"total_buy_quantity": 530625,
"total_sell_quantity": 146250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1755165592291",
"oi_day_high": 1401250,
"oi_day_low": 1244375
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 40.1,
"high": 42.35,
"low": 33,
"close": 35.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 34.2,
"orders": 2
},
{
"quantity": 375,
"price": 34.15,
"orders": 1
},
{
"quantity": 375,
"price": 32.85,
"orders": 1
},
{
"quantity": 375,
"price": 32.8,
"orders": 1
},
{
"quantity": 8625,
"price": 30.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 38.1,
"orders": 1
},
{
"quantity": 375,
"price": 38.15,
"orders": 1
},
{
"quantity": 375,
"price": 38.6,
"orders": 1
},
{
"quantity": 375,
"price": 39.55,
"orders": 1
},
{
"quantity": 375,
"price": 40.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 35.65,
"volume": 6750,
"average_price": 37.68,
"oi": 24375,
"net_change": -25.85,
"total_buy_quantity": 26250,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.3,
"last_trade_time": "1755165253943",
"oi_day_high": 26250,
"oi_day_low": 24375
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 96000,
"price": 1.1,
"orders": 12
},
{
"quantity": 64000,
"price": 1.05,
"orders": 7
},
{
"quantity": 272000,
"price": 1,
"orders": 14
},
{
"quantity": 56000,
"price": 0.95,
"orders": 5
},
{
"quantity": 128000,
"price": 0.9,
"orders": 7
}
],
"sell": [
{
"quantity": 120000,
"price": 1.2,
"orders": 12
},
{
"quantity": 88000,
"price": 1.25,
"orders": 7
},
{
"quantity": 416000,
"price": 1.3,
"orders": 12
},
{
"quantity": 48000,
"price": 1.35,
"orders": 4
},
{
"quantity": 128000,
"price": 1.4,
"orders": 14
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 1.1,
"volume": 7528000,
"average_price": 1.17,
"oi": 13272000,
"net_change": -0.1,
"total_buy_quantity": 5296000,
"total_sell_quantity": 2152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755165548817",
"oi_day_high": 13680000,
"oi_day_low": 13256000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 2070,
"high": 2100,
"low": 2020.1,
"close": 2075.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2002.75,
"orders": 1
},
{
"quantity": 25,
"price": 2002.7,
"orders": 1
},
{
"quantity": 25,
"price": 2002.45,
"orders": 1
},
{
"quantity": 100,
"price": 1928.65,
"orders": 1
},
{
"quantity": 25,
"price": 1892.3,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2142.35,
"orders": 1
},
{
"quantity": 25,
"price": 2142.4,
"orders": 1
},
{
"quantity": 25,
"price": 2142.45,
"orders": 1
},
{
"quantity": 25,
"price": 2142.5,
"orders": 1
},
{
"quantity": 25,
"price": 2143.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 2075.75,
"volume": 350,
"average_price": 2062.42,
"oi": 1825,
"net_change": 73.75,
"total_buy_quantity": 1900,
"total_sell_quantity": 1850,
"lower_circuit_limit": 608.2,
"upper_circuit_limit": 3543.3,
"last_trade_time": "1755162898416",
"oi_day_high": 2025,
"oi_day_low": 1825
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 6.8,
"high": 7.35,
"low": 4.85,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.6,
"orders": 4
},
{
"quantity": 6000,
"price": 6.55,
"orders": 4
},
{
"quantity": 7500,
"price": 6.5,
"orders": 5
},
{
"quantity": 12000,
"price": 6.45,
"orders": 7
},
{
"quantity": 4500,
"price": 6.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 6.7,
"orders": 1
},
{
"quantity": 7500,
"price": 6.75,
"orders": 5
},
{
"quantity": 7500,
"price": 6.8,
"orders": 5
},
{
"quantity": 4500,
"price": 6.85,
"orders": 3
},
{
"quantity": 3000,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 6.6,
"volume": 4813500,
"average_price": 6.03,
"oi": 4468500,
"net_change": -0.6,
"total_buy_quantity": 1512000,
"total_sell_quantity": 247500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755165556415",
"oi_day_high": 4473000,
"oi_day_low": 3375000
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 15.15,
"high": 15.65,
"low": 10.35,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.8,
"orders": 1
},
{
"quantity": 2000,
"price": 10.75,
"orders": 2
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 2000,
"price": 10.65,
"orders": 2
},
{
"quantity": 1000,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 11.1,
"orders": 3
},
{
"quantity": 2000,
"price": 11.3,
"orders": 2
},
{
"quantity": 1000,
"price": 11.55,
"orders": 1
},
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1000,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 11.05,
"volume": 1026000,
"average_price": 12.11,
"oi": 580000,
"net_change": -5.2,
"total_buy_quantity": 335000,
"total_sell_quantity": 220000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1755165552777",
"oi_day_high": 626000,
"oi_day_low": 553000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 11.35,
"high": 13.65,
"low": 9.45,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 9.95,
"orders": 3
},
{
"quantity": 1050,
"price": 9.9,
"orders": 1
},
{
"quantity": 2100,
"price": 9.85,
"orders": 2
},
{
"quantity": 2100,
"price": 9.8,
"orders": 2
},
{
"quantity": 2100,
"price": 9.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 10.05,
"orders": 1
},
{
"quantity": 1050,
"price": 10.1,
"orders": 1
},
{
"quantity": 1050,
"price": 10.2,
"orders": 1
},
{
"quantity": 1050,
"price": 10.25,
"orders": 1
},
{
"quantity": 2100,
"price": 10.3,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 10,
"volume": 171150,
"average_price": 11.63,
"oi": 237300,
"net_change": -1.35,
"total_buy_quantity": 343350,
"total_sell_quantity": 200550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1755165529787",
"oi_day_high": 256200,
"oi_day_low": 237300
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 3.1,
"high": 5.3,
"low": 2.55,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 3.85,
"orders": 1
},
{
"quantity": 20000,
"price": 3.8,
"orders": 4
},
{
"quantity": 25000,
"price": 3.75,
"orders": 3
},
{
"quantity": 20000,
"price": 3.7,
"orders": 4
},
{
"quantity": 15000,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 25000,
"price": 3.95,
"orders": 4
},
{
"quantity": 90000,
"price": 4,
"orders": 7
},
{
"quantity": 60000,
"price": 4.05,
"orders": 3
},
{
"quantity": 25000,
"price": 4.1,
"orders": 5
},
{
"quantity": 15000,
"price": 4.15,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 3.85,
"volume": 31705000,
"average_price": 3.73,
"oi": 2740000,
"net_change": 0.85,
"total_buy_quantity": 1495000,
"total_sell_quantity": 1515000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1755165592966",
"oi_day_high": 3825000,
"oi_day_low": 2365000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 17.4,
"high": 20.3,
"low": 17.4,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 19.35,
"orders": 1
},
{
"quantity": 3100,
"price": 19.25,
"orders": 1
},
{
"quantity": 3100,
"price": 19.2,
"orders": 1
},
{
"quantity": 3100,
"price": 19.15,
"orders": 1
},
{
"quantity": 3100,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 19.7,
"orders": 2
},
{
"quantity": 6200,
"price": 19.75,
"orders": 2
},
{
"quantity": 3100,
"price": 19.85,
"orders": 1
},
{
"quantity": 3100,
"price": 19.9,
"orders": 1
},
{
"quantity": 3100,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 20.3,
"volume": 15500,
"average_price": 18.55,
"oi": 120900,
"net_change": 2.85,
"total_buy_quantity": 248000,
"total_sell_quantity": 319300,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.3,
"last_trade_time": "1755163841227",
"oi_day_high": 120900,
"oi_day_low": 120900
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 8,
"high": 8.3,
"low": 5.5,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.55,
"orders": 1
},
{
"quantity": 800,
"price": 5.5,
"orders": 1
},
{
"quantity": 800,
"price": 5.35,
"orders": 1
},
{
"quantity": 800,
"price": 5.3,
"orders": 1
},
{
"quantity": 800,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 5.75,
"orders": 1
},
{
"quantity": 800,
"price": 5.8,
"orders": 1
},
{
"quantity": 800,
"price": 5.85,
"orders": 1
},
{
"quantity": 800,
"price": 5.95,
"orders": 1
},
{
"quantity": 800,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 5.55,
"volume": 169600,
"average_price": 6.34,
"oi": 336800,
"net_change": -1.65,
"total_buy_quantity": 169600,
"total_sell_quantity": 140800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1755165593912",
"oi_day_high": 355200,
"oi_day_low": 336800
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 204.5,
"high": 211.7,
"low": 178,
"close": 207
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 204.15,
"orders": 2
},
{
"quantity": 350,
"price": 204.1,
"orders": 1
},
{
"quantity": 350,
"price": 204.05,
"orders": 1
},
{
"quantity": 350,
"price": 204,
"orders": 1
},
{
"quantity": 350,
"price": 202,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 209.35,
"orders": 2
},
{
"quantity": 350,
"price": 209.4,
"orders": 1
},
{
"quantity": 350,
"price": 209.45,
"orders": 1
},
{
"quantity": 7350,
"price": 213.05,
"orders": 2
},
{
"quantity": 1750,
"price": 213.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 207,
"volume": 18550,
"average_price": 196.42,
"oi": 121800,
"net_change": 2.45,
"total_buy_quantity": 31150,
"total_sell_quantity": 41650,
"lower_circuit_limit": 64.95,
"upper_circuit_limit": 346.15,
"last_trade_time": "1755164558493",
"oi_day_high": 126000,
"oi_day_low": 121800
},
"NSE_FO:NESTLEIND25AUG1120PE": {
"ohlc": {
"open": 26.2,
"high": 38.1,
"low": 25.95,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 29.9,
"orders": 1
},
{
"quantity": 7000,
"price": 29.85,
"orders": 2
},
{
"quantity": 5000,
"price": 29.05,
"orders": 1
},
{
"quantity": 1500,
"price": 27.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 35.95,
"orders": 1
},
{
"quantity": 1000,
"price": 36,
"orders": 2
},
{
"quantity": 500,
"price": 36.2,
"orders": 1
},
{
"quantity": 500,
"price": 36.4,
"orders": 1
},
{
"quantity": 3500,
"price": 39.25,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG1120PE",
"last_price": 35.35,
"volume": 24500,
"average_price": 31.11,
"oi": 233500,
"net_change": 8.65,
"total_buy_quantity": 41500,
"total_sell_quantity": 44500,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 64.45,
"last_trade_time": "1755163972336",
"oi_day_high": 236500,
"oi_day_low": 233000
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 21,
"high": 30.6,
"low": 20.95,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.05,
"orders": 1
},
{
"quantity": 350,
"price": 26,
"orders": 1
},
{
"quantity": 350,
"price": 25.05,
"orders": 1
},
{
"quantity": 350,
"price": 25,
"orders": 1
},
{
"quantity": 350,
"price": 24.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 26.95,
"orders": 1
},
{
"quantity": 1050,
"price": 27,
"orders": 3
},
{
"quantity": 350,
"price": 27.8,
"orders": 1
},
{
"quantity": 350,
"price": 27.85,
"orders": 1
},
{
"quantity": 350,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 26.95,
"volume": 667800,
"average_price": 24.71,
"oi": 331450,
"net_change": 6,
"total_buy_quantity": 138600,
"total_sell_quantity": 65450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.3,
"last_trade_time": "1755165591180",
"oi_day_high": 398300,
"oi_day_low": 326550
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 12.95,
"high": 14,
"low": 9.75,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 11.35,
"orders": 1
},
{
"quantity": 700,
"price": 11.3,
"orders": 1
},
{
"quantity": 700,
"price": 11.25,
"orders": 1
},
{
"quantity": 4200,
"price": 11.2,
"orders": 3
},
{
"quantity": 700,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 11.5,
"orders": 1
},
{
"quantity": 2800,
"price": 11.55,
"orders": 4
},
{
"quantity": 1400,
"price": 11.6,
"orders": 1
},
{
"quantity": 700,
"price": 11.65,
"orders": 1
},
{
"quantity": 11200,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 11.55,
"volume": 1222200,
"average_price": 11.71,
"oi": 726600,
"net_change": -1.1,
"total_buy_quantity": 238700,
"total_sell_quantity": 254800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1755165582694",
"oi_day_high": 795900,
"oi_day_low": 684600
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 8.65,
"high": 8.95,
"low": 6.8,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 7.4,
"orders": 1
},
{
"quantity": 1350,
"price": 7.35,
"orders": 1
},
{
"quantity": 1350,
"price": 7.3,
"orders": 1
},
{
"quantity": 1350,
"price": 7.25,
"orders": 1
},
{
"quantity": 2700,
"price": 7.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 7.6,
"orders": 2
},
{
"quantity": 2700,
"price": 7.65,
"orders": 2
},
{
"quantity": 4050,
"price": 7.7,
"orders": 3
},
{
"quantity": 2700,
"price": 7.75,
"orders": 2
},
{
"quantity": 8100,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 7.6,
"volume": 395550,
"average_price": 7.45,
"oi": 1354050,
"net_change": -1.5,
"total_buy_quantity": 113400,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1755165575177",
"oi_day_high": 1416150,
"oi_day_low": 1354050
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 7.95,
"high": 8.4,
"low": 4.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 4.5,
"orders": 1
},
{
"quantity": 125,
"price": 4.45,
"orders": 1
},
{
"quantity": 125,
"price": 4.1,
"orders": 1
},
{
"quantity": 375,
"price": 4.05,
"orders": 1
},
{
"quantity": 500,
"price": 3.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 5.25,
"orders": 1
},
{
"quantity": 125,
"price": 5.3,
"orders": 1
},
{
"quantity": 250,
"price": 5.35,
"orders": 2
},
{
"quantity": 125,
"price": 5.4,
"orders": 1
},
{
"quantity": 125,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 5,
"volume": 35125,
"average_price": 6.23,
"oi": 67125,
"net_change": -4.3,
"total_buy_quantity": 31625,
"total_sell_quantity": 13625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755165476206",
"oi_day_high": 73250,
"oi_day_low": 66750
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 2.45,
"high": 4.65,
"low": 2.3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 3.4,
"orders": 9
},
{
"quantity": 24000,
"price": 3.35,
"orders": 7
},
{
"quantity": 18000,
"price": 3.3,
"orders": 6
},
{
"quantity": 33000,
"price": 3.25,
"orders": 3
},
{
"quantity": 18000,
"price": 3.2,
"orders": 6
}
],
"sell": [
{
"quantity": 39000,
"price": 3.5,
"orders": 10
},
{
"quantity": 36000,
"price": 3.55,
"orders": 8
},
{
"quantity": 30000,
"price": 3.6,
"orders": 5
},
{
"quantity": 30000,
"price": 3.65,
"orders": 4
},
{
"quantity": 33000,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 3.4,
"volume": 9432000,
"average_price": 3.68,
"oi": 1440000,
"net_change": 1.4,
"total_buy_quantity": 762000,
"total_sell_quantity": 927000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755165593232",
"oi_day_high": 1461000,
"oi_day_low": 1131000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 2.5,
"high": 2.8,
"low": 1.75,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 1.85,
"orders": 1
},
{
"quantity": 8500,
"price": 1.8,
"orders": 2
},
{
"quantity": 29750,
"price": 1.75,
"orders": 6
},
{
"quantity": 29750,
"price": 1.7,
"orders": 6
},
{
"quantity": 51000,
"price": 1.65,
"orders": 4
}
],
"sell": [
{
"quantity": 17000,
"price": 1.9,
"orders": 4
},
{
"quantity": 21250,
"price": 1.95,
"orders": 5
},
{
"quantity": 63750,
"price": 2,
"orders": 8
},
{
"quantity": 12750,
"price": 2.05,
"orders": 3
},
{
"quantity": 21250,
"price": 2.1,
"orders": 4
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 1.85,
"volume": 2371500,
"average_price": 2.08,
"oi": 2486250,
"net_change": -0.7,
"total_buy_quantity": 1109250,
"total_sell_quantity": 1083750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1755165512625",
"oi_day_high": 2516000,
"oi_day_low": 2120750
},
"NSE_FO:IOC25AUG142PE": {
"ohlc": {
"open": 2.25,
"high": 3.75,
"low": 2.2,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 3.25,
"orders": 5
},
{
"quantity": 29250,
"price": 3.2,
"orders": 6
},
{
"quantity": 24375,
"price": 3.15,
"orders": 5
},
{
"quantity": 58500,
"price": 3.1,
"orders": 4
},
{
"quantity": 58500,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 29250,
"price": 3.35,
"orders": 6
},
{
"quantity": 29250,
"price": 3.4,
"orders": 5
},
{
"quantity": 24375,
"price": 3.45,
"orders": 4
},
{
"quantity": 34125,
"price": 3.5,
"orders": 5
},
{
"quantity": 63375,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG142PE",
"last_price": 3.25,
"volume": 5698875,
"average_price": 3.13,
"oi": 3354000,
"net_change": 1,
"total_buy_quantity": 887250,
"total_sell_quantity": 911625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755165562811",
"oi_day_high": 3397875,
"oi_day_low": 3042000
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 15.05,
"high": 19,
"low": 12.7,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 17.45,
"orders": 5
},
{
"quantity": 200,
"price": 17.4,
"orders": 2
},
{
"quantity": 100,
"price": 17.35,
"orders": 1
},
{
"quantity": 200,
"price": 17.3,
"orders": 2
},
{
"quantity": 100,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 17.9,
"orders": 1
},
{
"quantity": 200,
"price": 17.95,
"orders": 2
},
{
"quantity": 300,
"price": 18,
"orders": 3
},
{
"quantity": 300,
"price": 18.05,
"orders": 2
},
{
"quantity": 200,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 18.35,
"volume": 104800,
"average_price": 15.9,
"oi": 290500,
"net_change": 3.2,
"total_buy_quantity": 39900,
"total_sell_quantity": 24200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90,
"last_trade_time": "1755165587803",
"oi_day_high": 295300,
"oi_day_low": 281500
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 4.6,
"high": 5.5,
"low": 4.45,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 5,
"orders": 2
},
{
"quantity": 9450,
"price": 4.95,
"orders": 3
},
{
"quantity": 6300,
"price": 4.9,
"orders": 2
},
{
"quantity": 3150,
"price": 4.85,
"orders": 1
},
{
"quantity": 3150,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 5.1,
"orders": 2
},
{
"quantity": 6300,
"price": 5.15,
"orders": 2
},
{
"quantity": 6300,
"price": 5.2,
"orders": 2
},
{
"quantity": 3150,
"price": 5.25,
"orders": 1
},
{
"quantity": 6300,
"price": 5.3,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 5.05,
"volume": 261450,
"average_price": 4.94,
"oi": 746550,
"net_change": 0.1,
"total_buy_quantity": 481950,
"total_sell_quantity": 463050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1755165440204",
"oi_day_high": 749700,
"oi_day_low": 711900
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 5.85,
"high": 6.1,
"low": 4.15,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 4.25,
"orders": 2
},
{
"quantity": 13750,
"price": 4.2,
"orders": 4
},
{
"quantity": 13750,
"price": 4.15,
"orders": 4
},
{
"quantity": 19250,
"price": 4.1,
"orders": 6
},
{
"quantity": 8250,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 13750,
"price": 4.35,
"orders": 4
},
{
"quantity": 30250,
"price": 4.4,
"orders": 6
},
{
"quantity": 13750,
"price": 4.45,
"orders": 4
},
{
"quantity": 8250,
"price": 4.5,
"orders": 3
},
{
"quantity": 8250,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 4.4,
"volume": 759000,
"average_price": 4.89,
"oi": 726000,
"net_change": -1.5,
"total_buy_quantity": 572000,
"total_sell_quantity": 737000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1755165599010",
"oi_day_high": 748000,
"oi_day_low": 706750
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 1.85,
"high": 3,
"low": 1.8,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 2.6,
"orders": 2
},
{
"quantity": 29375,
"price": 2.55,
"orders": 5
},
{
"quantity": 11750,
"price": 2.5,
"orders": 2
},
{
"quantity": 11750,
"price": 2.45,
"orders": 2
},
{
"quantity": 11750,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 17625,
"price": 2.7,
"orders": 3
},
{
"quantity": 11750,
"price": 2.75,
"orders": 2
},
{
"quantity": 17625,
"price": 2.8,
"orders": 3
},
{
"quantity": 17625,
"price": 2.85,
"orders": 3
},
{
"quantity": 5875,
"price": 2.9,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 2.7,
"volume": 1762500,
"average_price": 2.59,
"oi": 793125,
"net_change": 0.7,
"total_buy_quantity": 1186750,
"total_sell_quantity": 399500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755165367690",
"oi_day_high": 1486375,
"oi_day_low": 757875
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 13.15,
"high": 14.75,
"low": 12.6,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 13.15,
"orders": 2
},
{
"quantity": 3272,
"price": 13,
"orders": 1
},
{
"quantity": 16360,
"price": 12.95,
"orders": 2
},
{
"quantity": 3272,
"price": 12.9,
"orders": 1
},
{
"quantity": 6544,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 13.35,
"orders": 1
},
{
"quantity": 3272,
"price": 13.45,
"orders": 1
},
{
"quantity": 3272,
"price": 13.5,
"orders": 1
},
{
"quantity": 6544,
"price": 13.55,
"orders": 2
},
{
"quantity": 3272,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 13.55,
"volume": 111248,
"average_price": 13.55,
"oi": 301024,
"net_change": 0.55,
"total_buy_quantity": 251944,
"total_sell_quantity": 346832,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1755165010741",
"oi_day_high": 307568,
"oi_day_low": 281392
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 22,
"high": 26.35,
"low": 20.4,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 21.95,
"orders": 1
},
{
"quantity": 450,
"price": 21.9,
"orders": 1
},
{
"quantity": 450,
"price": 21.55,
"orders": 1
},
{
"quantity": 900,
"price": 21.5,
"orders": 2
},
{
"quantity": 450,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 23.4,
"orders": 1
},
{
"quantity": 450,
"price": 23.45,
"orders": 1
},
{
"quantity": 450,
"price": 23.5,
"orders": 1
},
{
"quantity": 450,
"price": 23.55,
"orders": 1
},
{
"quantity": 450,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 22.45,
"volume": 286650,
"average_price": 23.38,
"oi": 147600,
"net_change": 1.35,
"total_buy_quantity": 127350,
"total_sell_quantity": 96300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1755165537253",
"oi_day_high": 167850,
"oi_day_low": 147600
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 42.95,
"high": 51.95,
"low": 32,
"close": 34.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 34.05,
"orders": 1
},
{
"quantity": 10075,
"price": 34,
"orders": 3
},
{
"quantity": 650,
"price": 33.9,
"orders": 2
},
{
"quantity": 650,
"price": 33.85,
"orders": 2
},
{
"quantity": 975,
"price": 33.8,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 34.9,
"orders": 1
},
{
"quantity": 325,
"price": 34.95,
"orders": 1
},
{
"quantity": 1950,
"price": 35,
"orders": 3
},
{
"quantity": 650,
"price": 35.15,
"orders": 2
},
{
"quantity": 650,
"price": 35.2,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 34.65,
"volume": 1615900,
"average_price": 40.27,
"oi": 572650,
"net_change": -10.75,
"total_buy_quantity": 109850,
"total_sell_quantity": 141050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.3,
"last_trade_time": "1755165599737",
"oi_day_high": 594425,
"oi_day_low": 550225
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 1.25,
"orders": 3
},
{
"quantity": 26000,
"price": 1.2,
"orders": 4
},
{
"quantity": 6500,
"price": 1.15,
"orders": 1
},
{
"quantity": 39000,
"price": 1.1,
"orders": 2
},
{
"quantity": 13000,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 1.35,
"orders": 2
},
{
"quantity": 19500,
"price": 1.4,
"orders": 3
},
{
"quantity": 19500,
"price": 1.45,
"orders": 3
},
{
"quantity": 13000,
"price": 1.5,
"orders": 2
},
{
"quantity": 52000,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 1.3,
"volume": 578500,
"average_price": 1.51,
"oi": 637000,
"net_change": -1.15,
"total_buy_quantity": 708500,
"total_sell_quantity": 955500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755165508957",
"oi_day_high": 637000,
"oi_day_low": 546000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 3.95,
"high": 4.85,
"low": 2.7,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 2.95,
"orders": 4
},
{
"quantity": 12500,
"price": 2.9,
"orders": 4
},
{
"quantity": 15625,
"price": 2.85,
"orders": 5
},
{
"quantity": 9375,
"price": 2.8,
"orders": 3
},
{
"quantity": 6250,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 15625,
"price": 3.1,
"orders": 5
},
{
"quantity": 15625,
"price": 3.15,
"orders": 5
},
{
"quantity": 15625,
"price": 3.2,
"orders": 5
},
{
"quantity": 12500,
"price": 3.25,
"orders": 4
},
{
"quantity": 6250,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 3.1,
"volume": 3075000,
"average_price": 3.84,
"oi": 1212500,
"net_change": -0.55,
"total_buy_quantity": 618750,
"total_sell_quantity": 631250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1755165599955",
"oi_day_high": 1671875,
"oi_day_low": 1212500
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 17.45,
"high": 25.3,
"low": 17.45,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 21.1,
"orders": 1
},
{
"quantity": 1050,
"price": 21.05,
"orders": 1
},
{
"quantity": 1050,
"price": 20.85,
"orders": 1
},
{
"quantity": 1050,
"price": 20.8,
"orders": 1
},
{
"quantity": 1050,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 21.75,
"orders": 1
},
{
"quantity": 1050,
"price": 21.8,
"orders": 1
},
{
"quantity": 1050,
"price": 21.85,
"orders": 1
},
{
"quantity": 1050,
"price": 21.9,
"orders": 1
},
{
"quantity": 1050,
"price": 22.05,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 21.05,
"volume": 52500,
"average_price": 22.42,
"oi": 100800,
"net_change": 1.6,
"total_buy_quantity": 92400,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.05,
"last_trade_time": "1755165551128",
"oi_day_high": 101850,
"oi_day_low": 97650
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 20.55,
"high": 29.7,
"low": 18.5,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 28.15,
"orders": 1
},
{
"quantity": 375,
"price": 28.1,
"orders": 1
},
{
"quantity": 3000,
"price": 28,
"orders": 3
},
{
"quantity": 375,
"price": 27.95,
"orders": 1
},
{
"quantity": 375,
"price": 27.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 29,
"orders": 1
},
{
"quantity": 375,
"price": 29.05,
"orders": 1
},
{
"quantity": 375,
"price": 29.15,
"orders": 1
},
{
"quantity": 750,
"price": 29.35,
"orders": 2
},
{
"quantity": 375,
"price": 29.4,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 30.8,
"volume": 271125,
"average_price": 23.11,
"oi": 300750,
"net_change": 13.05,
"total_buy_quantity": 157875,
"total_sell_quantity": 69375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.75,
"last_trade_time": "1755165593814",
"oi_day_high": 300750,
"oi_day_low": 278625
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 2.05,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 126500,
"price": 2.2,
"orders": 20
},
{
"quantity": 126500,
"price": 2.15,
"orders": 11
},
{
"quantity": 203500,
"price": 2.1,
"orders": 11
},
{
"quantity": 126500,
"price": 2.05,
"orders": 9
},
{
"quantity": 176000,
"price": 2,
"orders": 18
}
],
"sell": [
{
"quantity": 126500,
"price": 2.3,
"orders": 20
},
{
"quantity": 115500,
"price": 2.35,
"orders": 14
},
{
"quantity": 143000,
"price": 2.4,
"orders": 11
},
{
"quantity": 132000,
"price": 2.45,
"orders": 3
},
{
"quantity": 137500,
"price": 2.5,
"orders": 15
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 2.25,
"volume": 25228500,
"average_price": 2.77,
"oi": 5901500,
"net_change": -2.75,
"total_buy_quantity": 1842500,
"total_sell_quantity": 2370500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755165585814",
"oi_day_high": 6028000,
"oi_day_low": 1760000
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 111.75,
"high": 116.25,
"low": 79.75,
"close": 93.55
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 94.1,
"orders": 1
},
{
"quantity": 75,
"price": 94.05,
"orders": 1
},
{
"quantity": 75,
"price": 93.7,
"orders": 1
},
{
"quantity": 75,
"price": 92.35,
"orders": 1
},
{
"quantity": 75,
"price": 92.3,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 102,
"orders": 1
},
{
"quantity": 75,
"price": 102.05,
"orders": 1
},
{
"quantity": 75,
"price": 106.85,
"orders": 1
},
{
"quantity": 75,
"price": 107,
"orders": 1
},
{
"quantity": 75,
"price": 124.5,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 93.55,
"volume": 4500,
"average_price": 95.72,
"oi": 8175,
"net_change": -5.5,
"total_buy_quantity": 14550,
"total_sell_quantity": 3000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.3,
"last_trade_time": "1755165278229",
"oi_day_high": 8775,
"oi_day_low": 7875
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 466500,
"price": 0.3,
"orders": 9
},
{
"quantity": 21085800,
"price": 0.25,
"orders": 61
},
{
"quantity": 20432700,
"price": 0.2,
"orders": 39
},
{
"quantity": 18971000,
"price": 0.15,
"orders": 28
},
{
"quantity": 12471100,
"price": 0.1,
"orders": 18
}
],
"sell": [
{
"quantity": 3980800,
"price": 0.35,
"orders": 32
},
{
"quantity": 7246300,
"price": 0.4,
"orders": 30
},
{
"quantity": 5318100,
"price": 0.45,
"orders": 35
},
{
"quantity": 1928200,
"price": 0.5,
"orders": 9
},
{
"quantity": 1119600,
"price": 0.55,
"orders": 5
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.35,
"volume": 11600300,
"average_price": 0.3,
"oi": 45903600,
"net_change": 0,
"total_buy_quantity": 79180600,
"total_sell_quantity": 22889600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1755165555931",
"oi_day_high": 46276800,
"oi_day_low": 45095000
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 110,
"high": 130.95,
"low": 110,
"close": 130.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 129.25,
"orders": 1
},
{
"quantity": 300,
"price": 129.2,
"orders": 1
},
{
"quantity": 1200,
"price": 129.15,
"orders": 1
},
{
"quantity": 3000,
"price": 124.9,
"orders": 1
},
{
"quantity": 1500,
"price": 118.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 139.75,
"orders": 2
},
{
"quantity": 300,
"price": 139.8,
"orders": 1
},
{
"quantity": 600,
"price": 139.85,
"orders": 2
},
{
"quantity": 2100,
"price": 141.8,
"orders": 2
},
{
"quantity": 1500,
"price": 142.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 130.95,
"volume": 2100,
"average_price": 118.8,
"oi": 14700,
"net_change": 29.5,
"total_buy_quantity": 26100,
"total_sell_quantity": 23100,
"lower_circuit_limit": 45.4,
"upper_circuit_limit": 212.6,
"last_trade_time": "1755165385396",
"oi_day_high": 15300,
"oi_day_low": 14700
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 43.5,
"high": 67.55,
"low": 39.2,
"close": 56.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 56,
"orders": 1
},
{
"quantity": 325,
"price": 53.7,
"orders": 1
},
{
"quantity": 325,
"price": 53.65,
"orders": 1
},
{
"quantity": 325,
"price": 52,
"orders": 1
},
{
"quantity": 3250,
"price": 51.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.5,
"orders": 1
},
{
"quantity": 325,
"price": 57.55,
"orders": 1
},
{
"quantity": 325,
"price": 62.95,
"orders": 1
},
{
"quantity": 650,
"price": 63,
"orders": 1
},
{
"quantity": 1625,
"price": 63.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 56.95,
"volume": 38350,
"average_price": 53.06,
"oi": 52000,
"net_change": 13.1,
"total_buy_quantity": 30875,
"total_sell_quantity": 25350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.05,
"last_trade_time": "1755165328167",
"oi_day_high": 55900,
"oi_day_low": 47450
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 172.25,
"high": 213.05,
"low": 156,
"close": 172.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 172.55,
"orders": 1
},
{
"quantity": 100,
"price": 172.5,
"orders": 1
},
{
"quantity": 100,
"price": 170.1,
"orders": 1
},
{
"quantity": 100,
"price": 170.05,
"orders": 1
},
{
"quantity": 200,
"price": 170,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 177.85,
"orders": 1
},
{
"quantity": 100,
"price": 177.9,
"orders": 1
},
{
"quantity": 100,
"price": 177.95,
"orders": 1
},
{
"quantity": 100,
"price": 178,
"orders": 1
},
{
"quantity": 100,
"price": 178.55,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 172.3,
"volume": 312000,
"average_price": 185.13,
"oi": 148800,
"net_change": 11.3,
"total_buy_quantity": 12500,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 390,
"last_trade_time": "1755165591149",
"oi_day_high": 188700,
"oi_day_low": 148800
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 18.65,
"high": 23.3,
"low": 16.45,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 14.2,
"orders": 1
},
{
"quantity": 125,
"price": 14.15,
"orders": 1
},
{
"quantity": 125,
"price": 14.05,
"orders": 1
},
{
"quantity": 125,
"price": 14,
"orders": 1
},
{
"quantity": 125,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 20.85,
"orders": 1
},
{
"quantity": 125,
"price": 20.9,
"orders": 1
},
{
"quantity": 125,
"price": 24.95,
"orders": 1
},
{
"quantity": 250,
"price": 25,
"orders": 1
},
{
"quantity": 125,
"price": 27,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 17,
"volume": 3625,
"average_price": 19.47,
"oi": 26250,
"net_change": -2.8,
"total_buy_quantity": 37875,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.45,
"last_trade_time": "1755163890329",
"oi_day_high": 26500,
"oi_day_low": 26125
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 167.85,
"high": 175.7,
"low": 160,
"close": 169.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 165,
"orders": 1
},
{
"quantity": 200,
"price": 164.95,
"orders": 1
},
{
"quantity": 200,
"price": 164.75,
"orders": 1
},
{
"quantity": 200,
"price": 164.65,
"orders": 1
},
{
"quantity": 4400,
"price": 163.75,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 175.5,
"orders": 1
},
{
"quantity": 200,
"price": 175.55,
"orders": 1
},
{
"quantity": 200,
"price": 175.6,
"orders": 1
},
{
"quantity": 200,
"price": 175.65,
"orders": 1
},
{
"quantity": 200,
"price": 175.7,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 169.05,
"volume": 6000,
"average_price": 166.87,
"oi": 140600,
"net_change": 14.45,
"total_buy_quantity": 25000,
"total_sell_quantity": 19600,
"lower_circuit_limit": 46.2,
"upper_circuit_limit": 288.8,
"last_trade_time": "1755165231875",
"oi_day_high": 140800,
"oi_day_low": 140400
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 12.45,
"high": 13.2,
"low": 7.25,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 7.2,
"orders": 4
},
{
"quantity": 825,
"price": 7.15,
"orders": 3
},
{
"quantity": 1100,
"price": 7.1,
"orders": 2
},
{
"quantity": 1650,
"price": 7,
"orders": 2
},
{
"quantity": 275,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 7.45,
"orders": 2
},
{
"quantity": 1100,
"price": 7.5,
"orders": 3
},
{
"quantity": 1100,
"price": 7.55,
"orders": 4
},
{
"quantity": 550,
"price": 7.6,
"orders": 2
},
{
"quantity": 275,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-08-16T13:28:25.396+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 7.25,
"volume": 463100,
"average_price": 9.06,
"oi": 561825,
"net_change": -4.95,
"total_buy_quantity": 251625,
"total_sell_quantity": 119075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1755165593775",
"oi_day_high": 572000,
"oi_day_low": 532400
}
}
}