{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 39.8,
"high": 39.8,
"low": 25.6,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31,
"orders": 1
},
{
"quantity": 400,
"price": 30.8,
"orders": 1
},
{
"quantity": 400,
"price": 30.75,
"orders": 1
},
{
"quantity": 400,
"price": 30.7,
"orders": 1
},
{
"quantity": 800,
"price": 30.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 31.55,
"orders": 2
},
{
"quantity": 1200,
"price": 31.65,
"orders": 2
},
{
"quantity": 800,
"price": 31.7,
"orders": 1
},
{
"quantity": 1200,
"price": 31.75,
"orders": 3
},
{
"quantity": 400,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 31,
"volume": 1724800,
"average_price": 30.93,
"oi": 919200,
"net_change": -6.7,
"total_buy_quantity": 297200,
"total_sell_quantity": 233200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.8,
"last_trade_time": "1752659983150",
"oi_day_high": 971200,
"oi_day_low": 849200
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 72.7,
"high": 72.75,
"low": 72.7,
"close": 72.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 69.05,
"orders": 1
},
{
"quantity": 250,
"price": 65.65,
"orders": 1
},
{
"quantity": 1750,
"price": 63,
"orders": 2
},
{
"quantity": 2500,
"price": 55.55,
"orders": 1
},
{
"quantity": 2500,
"price": 48.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 74.75,
"orders": 1
},
{
"quantity": 250,
"price": 74.8,
"orders": 1
},
{
"quantity": 250,
"price": 74.95,
"orders": 1
},
{
"quantity": 250,
"price": 75.05,
"orders": 1
},
{
"quantity": 250,
"price": 75.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 72.75,
"volume": 500,
"average_price": 72.72,
"oi": 10500,
"net_change": 0,
"total_buy_quantity": 10750,
"total_sell_quantity": 12500,
"lower_circuit_limit": 14.35,
"upper_circuit_limit": 131.15,
"last_trade_time": "1752659785956",
"oi_day_high": 10500,
"oi_day_low": 10500
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 62,
"high": 68.85,
"low": 54.5,
"close": 57.15
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 54.75,
"orders": 1
},
{
"quantity": 225,
"price": 54.7,
"orders": 1
},
{
"quantity": 450,
"price": 54.65,
"orders": 2
},
{
"quantity": 450,
"price": 54.6,
"orders": 2
},
{
"quantity": 225,
"price": 54.3,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 56,
"orders": 1
},
{
"quantity": 225,
"price": 56.05,
"orders": 1
},
{
"quantity": 450,
"price": 56.25,
"orders": 2
},
{
"quantity": 225,
"price": 56.3,
"orders": 1
},
{
"quantity": 675,
"price": 58.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 57.15,
"volume": 62325,
"average_price": 59.45,
"oi": 44775,
"net_change": -13.55,
"total_buy_quantity": 21825,
"total_sell_quantity": 30825,
"lower_circuit_limit": 6,
"upper_circuit_limit": 135.4,
"last_trade_time": "1752659816709",
"oi_day_high": 44775,
"oi_day_low": 31725
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 155.9,
"high": 163.5,
"low": 155,
"close": 163.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 163.2,
"orders": 1
},
{
"quantity": 350,
"price": 162.25,
"orders": 1
},
{
"quantity": 1400,
"price": 162.2,
"orders": 2
},
{
"quantity": 1050,
"price": 160.8,
"orders": 1
},
{
"quantity": 1050,
"price": 159.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 166.05,
"orders": 1
},
{
"quantity": 350,
"price": 166.1,
"orders": 1
},
{
"quantity": 700,
"price": 167.1,
"orders": 2
},
{
"quantity": 700,
"price": 167.15,
"orders": 2
},
{
"quantity": 4550,
"price": 169,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 163.5,
"volume": 1750,
"average_price": 157.09,
"oi": 226100,
"net_change": 10.9,
"total_buy_quantity": 43750,
"total_sell_quantity": 35000,
"lower_circuit_limit": 82.75,
"upper_circuit_limit": 222.45,
"last_trade_time": "1752659947131",
"oi_day_high": 226100,
"oi_day_low": 225750
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 6.3,
"high": 8.9,
"low": 6.3,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 7.9,
"orders": 2
},
{
"quantity": 1300,
"price": 7.75,
"orders": 1
},
{
"quantity": 7800,
"price": 7.7,
"orders": 2
},
{
"quantity": 11700,
"price": 7.65,
"orders": 2
},
{
"quantity": 2600,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3900,
"price": 8.15,
"orders": 3
},
{
"quantity": 5200,
"price": 8.2,
"orders": 4
},
{
"quantity": 2600,
"price": 8.25,
"orders": 2
},
{
"quantity": 3900,
"price": 8.3,
"orders": 2
},
{
"quantity": 2600,
"price": 8.35,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 8,
"volume": 613600,
"average_price": 8.07,
"oi": 1411800,
"net_change": 0.35,
"total_buy_quantity": 357500,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752659988553",
"oi_day_high": 1419600,
"oi_day_low": 1397500
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 19.25,
"high": 19.25,
"low": 13.25,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.4,
"orders": 1
},
{
"quantity": 1000,
"price": 16.3,
"orders": 1
},
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 2000,
"price": 16,
"orders": 2
},
{
"quantity": 1000,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 16.65,
"orders": 1
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 2000,
"price": 17.3,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 16.4,
"volume": 138000,
"average_price": 15.96,
"oi": 169000,
"net_change": -4.3,
"total_buy_quantity": 193000,
"total_sell_quantity": 171000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.95,
"last_trade_time": "1752659987067",
"oi_day_high": 169000,
"oi_day_low": 132000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 10.85,
"high": 12.4,
"low": 9.45,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 9.95,
"orders": 2
},
{
"quantity": 1750,
"price": 9.9,
"orders": 2
},
{
"quantity": 875,
"price": 9.85,
"orders": 1
},
{
"quantity": 875,
"price": 9.75,
"orders": 1
},
{
"quantity": 1750,
"price": 9.7,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 10.25,
"orders": 1
},
{
"quantity": 1750,
"price": 10.45,
"orders": 2
},
{
"quantity": 875,
"price": 10.6,
"orders": 1
},
{
"quantity": 1750,
"price": 10.65,
"orders": 2
},
{
"quantity": 6125,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 10,
"volume": 118125,
"average_price": 10.46,
"oi": 430500,
"net_change": -0.85,
"total_buy_quantity": 504000,
"total_sell_quantity": 156625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1752659948193",
"oi_day_high": 437500,
"oi_day_low": 423500
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 16.5,
"high": 18.35,
"low": 13.35,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 13.55,
"orders": 1
},
{
"quantity": 250,
"price": 13.5,
"orders": 1
},
{
"quantity": 250,
"price": 13.2,
"orders": 1
},
{
"quantity": 250,
"price": 13.15,
"orders": 1
},
{
"quantity": 2750,
"price": 12.4,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 14.3,
"orders": 1
},
{
"quantity": 250,
"price": 14.75,
"orders": 1
},
{
"quantity": 250,
"price": 14.85,
"orders": 1
},
{
"quantity": 250,
"price": 15,
"orders": 1
},
{
"quantity": 1750,
"price": 15.35,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 13.85,
"volume": 48500,
"average_price": 14.9,
"oi": 122250,
"net_change": -6.65,
"total_buy_quantity": 121000,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.9,
"last_trade_time": "1752659997713",
"oi_day_high": 122250,
"oi_day_low": 100750
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 18.05,
"high": 20.2,
"low": 16.1,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.1,
"orders": 1
},
{
"quantity": 2100,
"price": 19.05,
"orders": 3
},
{
"quantity": 4900,
"price": 19,
"orders": 2
},
{
"quantity": 7000,
"price": 18.95,
"orders": 6
},
{
"quantity": 1400,
"price": 18.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3500,
"price": 19.3,
"orders": 5
},
{
"quantity": 2100,
"price": 19.35,
"orders": 3
},
{
"quantity": 1400,
"price": 19.4,
"orders": 2
},
{
"quantity": 700,
"price": 19.45,
"orders": 1
},
{
"quantity": 1400,
"price": 19.5,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 19.2,
"volume": 1794100,
"average_price": 18.28,
"oi": 1917300,
"net_change": -0.95,
"total_buy_quantity": 641900,
"total_sell_quantity": 225400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1752659991312",
"oi_day_high": 2040500,
"oi_day_low": 1886500
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 6.3,
"high": 7,
"low": 5.4,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 5.4,
"orders": 2
},
{
"quantity": 5100,
"price": 5.35,
"orders": 3
},
{
"quantity": 1700,
"price": 5.3,
"orders": 1
},
{
"quantity": 3400,
"price": 5.25,
"orders": 2
},
{
"quantity": 1700,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 5.5,
"orders": 1
},
{
"quantity": 1700,
"price": 5.55,
"orders": 1
},
{
"quantity": 5100,
"price": 5.6,
"orders": 3
},
{
"quantity": 8500,
"price": 5.65,
"orders": 5
},
{
"quantity": 6800,
"price": 5.7,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 5.5,
"volume": 287300,
"average_price": 6.03,
"oi": 499800,
"net_change": -1.35,
"total_buy_quantity": 431800,
"total_sell_quantity": 433500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1752659968015",
"oi_day_high": 521900,
"oi_day_low": 491300
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 0.55,
"orders": 3
},
{
"quantity": 600,
"price": 0.5,
"orders": 2
},
{
"quantity": 600,
"price": 0.45,
"orders": 2
},
{
"quantity": 600,
"price": 0.4,
"orders": 2
},
{
"quantity": 900,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 900,
"price": 0.6,
"orders": 3
},
{
"quantity": 1500,
"price": 0.65,
"orders": 3
},
{
"quantity": 1500,
"price": 0.7,
"orders": 4
},
{
"quantity": 1500,
"price": 0.75,
"orders": 5
},
{
"quantity": 4200,
"price": 0.8,
"orders": 6
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.55,
"volume": 98100,
"average_price": 0.53,
"oi": 94800,
"net_change": -0.3,
"total_buy_quantity": 88800,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1752659781729",
"oi_day_high": 130500,
"oi_day_low": 94800
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 32.5,
"high": 35.05,
"low": 26.65,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 32.05,
"orders": 1
},
{
"quantity": 625,
"price": 32,
"orders": 1
},
{
"quantity": 625,
"price": 31.6,
"orders": 1
},
{
"quantity": 1250,
"price": 31.55,
"orders": 2
},
{
"quantity": 5000,
"price": 31.3,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 33.2,
"orders": 1
},
{
"quantity": 625,
"price": 33.25,
"orders": 1
},
{
"quantity": 625,
"price": 33.55,
"orders": 1
},
{
"quantity": 3125,
"price": 34.05,
"orders": 1
},
{
"quantity": 1250,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 34.05,
"volume": 733750,
"average_price": 29.49,
"oi": 373750,
"net_change": 7.2,
"total_buy_quantity": 80625,
"total_sell_quantity": 98750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.15,
"last_trade_time": "1752659846093",
"oi_day_high": 632500,
"oi_day_low": 366875
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 8,
"high": 10,
"low": 4.95,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 6.4,
"orders": 1
},
{
"quantity": 500,
"price": 6.35,
"orders": 2
},
{
"quantity": 500,
"price": 6.3,
"orders": 2
},
{
"quantity": 500,
"price": 6.25,
"orders": 2
},
{
"quantity": 250,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 6.95,
"orders": 1
},
{
"quantity": 750,
"price": 7,
"orders": 3
},
{
"quantity": 500,
"price": 7.5,
"orders": 1
},
{
"quantity": 250,
"price": 8,
"orders": 1
},
{
"quantity": 5000,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 6.65,
"volume": 197500,
"average_price": 6.82,
"oi": 162500,
"net_change": -1.2,
"total_buy_quantity": 237250,
"total_sell_quantity": 47500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1752659958579",
"oi_day_high": 164500,
"oi_day_low": 116000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 20,
"high": 22,
"low": 15.3,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 16.4,
"orders": 2
},
{
"quantity": 375,
"price": 16.35,
"orders": 1
},
{
"quantity": 375,
"price": 15.4,
"orders": 1
},
{
"quantity": 11250,
"price": 14.1,
"orders": 1
},
{
"quantity": 375,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 18.2,
"orders": 2
},
{
"quantity": 750,
"price": 19,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 7875,
"price": 20.8,
"orders": 2
},
{
"quantity": 750,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 17.6,
"volume": 93750,
"average_price": 18.91,
"oi": 130125,
"net_change": 0.2,
"total_buy_quantity": 87000,
"total_sell_quantity": 88500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.65,
"last_trade_time": "1752659956141",
"oi_day_high": 130125,
"oi_day_low": 121125
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 6.15,
"high": 6.5,
"low": 4.9,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 6.25,
"orders": 1
},
{
"quantity": 700,
"price": 6.2,
"orders": 1
},
{
"quantity": 700,
"price": 6.15,
"orders": 1
},
{
"quantity": 700,
"price": 6.1,
"orders": 1
},
{
"quantity": 700,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 6.45,
"orders": 2
},
{
"quantity": 700,
"price": 6.5,
"orders": 1
},
{
"quantity": 700,
"price": 6.55,
"orders": 1
},
{
"quantity": 700,
"price": 6.65,
"orders": 1
},
{
"quantity": 700,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 6.5,
"volume": 266000,
"average_price": 5.81,
"oi": 770700,
"net_change": 0.75,
"total_buy_quantity": 212100,
"total_sell_quantity": 177800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752659949121",
"oi_day_high": 774900,
"oi_day_low": 754600
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 5.2,
"high": 5.55,
"low": 3.55,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 5.2,
"orders": 2
},
{
"quantity": 7200,
"price": 5.15,
"orders": 4
},
{
"quantity": 12600,
"price": 5.1,
"orders": 6
},
{
"quantity": 5400,
"price": 5.05,
"orders": 3
},
{
"quantity": 7200,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 1800,
"price": 5.25,
"orders": 1
},
{
"quantity": 10800,
"price": 5.3,
"orders": 3
},
{
"quantity": 5400,
"price": 5.35,
"orders": 3
},
{
"quantity": 10800,
"price": 5.4,
"orders": 6
},
{
"quantity": 9000,
"price": 5.45,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 5.25,
"volume": 1839600,
"average_price": 4.39,
"oi": 1708200,
"net_change": -1.25,
"total_buy_quantity": 612000,
"total_sell_quantity": 523800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1752659984602",
"oi_day_high": 1720800,
"oi_day_low": 1666800
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 1.75,
"orders": 3
},
{
"quantity": 5500,
"price": 1.7,
"orders": 2
},
{
"quantity": 5500,
"price": 1.65,
"orders": 2
},
{
"quantity": 33000,
"price": 1.6,
"orders": 5
},
{
"quantity": 2750,
"price": 1.55,
"orders": 1
}
],
"sell": [
{
"quantity": 8250,
"price": 1.85,
"orders": 3
},
{
"quantity": 8250,
"price": 1.9,
"orders": 3
},
{
"quantity": 8250,
"price": 1.95,
"orders": 3
},
{
"quantity": 35750,
"price": 2,
"orders": 4
},
{
"quantity": 5500,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 1.8,
"volume": 313500,
"average_price": 2.02,
"oi": 891000,
"net_change": -0.35,
"total_buy_quantity": 409750,
"total_sell_quantity": 426250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1752659657903",
"oi_day_high": 946000,
"oi_day_low": 891000
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 4.25,
"high": 4.65,
"low": 3.6,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 3.9,
"orders": 2
},
{
"quantity": 9025,
"price": 3.85,
"orders": 6
},
{
"quantity": 3325,
"price": 3.8,
"orders": 6
},
{
"quantity": 3325,
"price": 3.75,
"orders": 6
},
{
"quantity": 5225,
"price": 3.7,
"orders": 8
}
],
"sell": [
{
"quantity": 7125,
"price": 4,
"orders": 4
},
{
"quantity": 2375,
"price": 4.05,
"orders": 3
},
{
"quantity": 9975,
"price": 4.1,
"orders": 10
},
{
"quantity": 6650,
"price": 4.15,
"orders": 4
},
{
"quantity": 7125,
"price": 4.2,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 4,
"volume": 661200,
"average_price": 3.86,
"oi": 1836825,
"net_change": -0.15,
"total_buy_quantity": 465975,
"total_sell_quantity": 242725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752659984797",
"oi_day_high": 1909025,
"oi_day_low": 1823525
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 31.05,
"high": 37,
"low": 31,
"close": 32.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 30.2,
"orders": 2
},
{
"quantity": 900,
"price": 30.15,
"orders": 1
},
{
"quantity": 900,
"price": 30.1,
"orders": 1
},
{
"quantity": 1800,
"price": 30,
"orders": 1
},
{
"quantity": 3600,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 33.3,
"orders": 1
},
{
"quantity": 900,
"price": 34.05,
"orders": 1
},
{
"quantity": 2700,
"price": 35.8,
"orders": 1
},
{
"quantity": 3600,
"price": 36.55,
"orders": 1
},
{
"quantity": 4500,
"price": 37.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 32.45,
"volume": 40500,
"average_price": 33.56,
"oi": 166500,
"net_change": -0.65,
"total_buy_quantity": 45900,
"total_sell_quantity": 91800,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 58.7,
"last_trade_time": "1752659838638",
"oi_day_high": 173700,
"oi_day_low": 165600
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 425.3,
"high": 505,
"low": 425.3,
"close": 460.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 463.05,
"orders": 2
},
{
"quantity": 125,
"price": 463,
"orders": 1
},
{
"quantity": 125,
"price": 462.95,
"orders": 1
},
{
"quantity": 125,
"price": 462.8,
"orders": 1
},
{
"quantity": 125,
"price": 462.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 556.85,
"orders": 1
},
{
"quantity": 3750,
"price": 556.9,
"orders": 1
},
{
"quantity": 625,
"price": 556.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 460.5,
"volume": 6500,
"average_price": 464.87,
"oi": 85625,
"net_change": 39.5,
"total_buy_quantity": 5500,
"total_sell_quantity": 4750,
"lower_circuit_limit": 147.8,
"upper_circuit_limit": 694.2,
"last_trade_time": "1752658207367",
"oi_day_high": 86750,
"oi_day_low": 85625
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 150,
"high": 213.6,
"low": 145.8,
"close": 193.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 187.15,
"orders": 2
},
{
"quantity": 125,
"price": 187.1,
"orders": 1
},
{
"quantity": 125,
"price": 187,
"orders": 1
},
{
"quantity": 125,
"price": 184.05,
"orders": 1
},
{
"quantity": 125,
"price": 179.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 202.4,
"orders": 1
},
{
"quantity": 125,
"price": 202.45,
"orders": 1
},
{
"quantity": 125,
"price": 202.5,
"orders": 1
},
{
"quantity": 125,
"price": 202.55,
"orders": 1
},
{
"quantity": 125,
"price": 202.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 193.35,
"volume": 6125,
"average_price": 188.3,
"oi": 14500,
"net_change": 42.75,
"total_buy_quantity": 6875,
"total_sell_quantity": 12250,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 294.9,
"last_trade_time": "1752659387834",
"oi_day_high": 16250,
"oi_day_low": 14500
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 20.75,
"high": 28.7,
"low": 19.5,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 26.5,
"orders": 1
},
{
"quantity": 1750,
"price": 26.45,
"orders": 2
},
{
"quantity": 875,
"price": 26.25,
"orders": 1
},
{
"quantity": 875,
"price": 26.05,
"orders": 1
},
{
"quantity": 875,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 26.85,
"orders": 1
},
{
"quantity": 875,
"price": 26.9,
"orders": 1
},
{
"quantity": 1750,
"price": 26.95,
"orders": 2
},
{
"quantity": 875,
"price": 27,
"orders": 1
},
{
"quantity": 2625,
"price": 27.1,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 26.95,
"volume": 474250,
"average_price": 23.21,
"oi": 164500,
"net_change": 6.85,
"total_buy_quantity": 154000,
"total_sell_quantity": 91000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50,
"last_trade_time": "1752659968961",
"oi_day_high": 212625,
"oi_day_low": 164500
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 57.05,
"high": 58.15,
"low": 52.6,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 55.8,
"orders": 2
},
{
"quantity": 1500,
"price": 55,
"orders": 3
},
{
"quantity": 500,
"price": 54.95,
"orders": 1
},
{
"quantity": 1000,
"price": 53.45,
"orders": 1
},
{
"quantity": 2000,
"price": 53.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 56.95,
"orders": 1
},
{
"quantity": 500,
"price": 57.1,
"orders": 1
},
{
"quantity": 500,
"price": 58.6,
"orders": 1
},
{
"quantity": 500,
"price": 58.7,
"orders": 1
},
{
"quantity": 500,
"price": 58.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 57,
"volume": 41500,
"average_price": 54.57,
"oi": 204500,
"net_change": 3.95,
"total_buy_quantity": 61500,
"total_sell_quantity": 56500,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 101.7,
"last_trade_time": "1752659579386",
"oi_day_high": 205000,
"oi_day_low": 204500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 4.05,
"high": 4.6,
"low": 3.95,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 4.35,
"orders": 2
},
{
"quantity": 12800,
"price": 4.3,
"orders": 2
},
{
"quantity": 19200,
"price": 4.25,
"orders": 3
},
{
"quantity": 38400,
"price": 4.2,
"orders": 3
},
{
"quantity": 57600,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 4.5,
"orders": 4
},
{
"quantity": 19200,
"price": 4.55,
"orders": 3
},
{
"quantity": 38400,
"price": 4.6,
"orders": 3
},
{
"quantity": 19200,
"price": 4.65,
"orders": 3
},
{
"quantity": 6400,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 4.4,
"volume": 166400,
"average_price": 4.32,
"oi": 2304000,
"net_change": 0.25,
"total_buy_quantity": 864000,
"total_sell_quantity": 601600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752659912082",
"oi_day_high": 2304000,
"oi_day_low": 2297600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 8.05,
"high": 8.05,
"low": 5.6,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 5.8,
"orders": 2
},
{
"quantity": 375,
"price": 5.65,
"orders": 1
},
{
"quantity": 375,
"price": 5.6,
"orders": 1
},
{
"quantity": 375,
"price": 5.35,
"orders": 1
},
{
"quantity": 375,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 6.05,
"orders": 1
},
{
"quantity": 375,
"price": 6.1,
"orders": 1
},
{
"quantity": 3000,
"price": 6.7,
"orders": 1
},
{
"quantity": 1125,
"price": 6.8,
"orders": 1
},
{
"quantity": 7500,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 5.8,
"volume": 19125,
"average_price": 6.55,
"oi": 157875,
"net_change": -1.9,
"total_buy_quantity": 92250,
"total_sell_quantity": 59625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1752659593861",
"oi_day_high": 157875,
"oi_day_low": 153750
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 6,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 9.8,
"orders": 2
},
{
"quantity": 4125,
"price": 9.75,
"orders": 5
},
{
"quantity": 4125,
"price": 9.7,
"orders": 5
},
{
"quantity": 3300,
"price": 9.65,
"orders": 4
},
{
"quantity": 4125,
"price": 9.6,
"orders": 5
}
],
"sell": [
{
"quantity": 825,
"price": 9.9,
"orders": 1
},
{
"quantity": 1650,
"price": 9.95,
"orders": 2
},
{
"quantity": 21450,
"price": 10,
"orders": 10
},
{
"quantity": 2475,
"price": 10.05,
"orders": 3
},
{
"quantity": 7425,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 9.85,
"volume": 3835425,
"average_price": 8.71,
"oi": 2304225,
"net_change": -5.15,
"total_buy_quantity": 711975,
"total_sell_quantity": 473550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1752659991676",
"oi_day_high": 2339700,
"oi_day_low": 1767975
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 8.4,
"high": 12.85,
"low": 7.8,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 10.35,
"orders": 1
},
{
"quantity": 1200,
"price": 10.3,
"orders": 1
},
{
"quantity": 1200,
"price": 10.25,
"orders": 1
},
{
"quantity": 1200,
"price": 10.2,
"orders": 1
},
{
"quantity": 1200,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 10.75,
"orders": 1
},
{
"quantity": 1200,
"price": 10.8,
"orders": 1
},
{
"quantity": 1200,
"price": 11,
"orders": 1
},
{
"quantity": 2400,
"price": 11.1,
"orders": 2
},
{
"quantity": 2400,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 10.65,
"volume": 573600,
"average_price": 10.68,
"oi": 495600,
"net_change": 2.35,
"total_buy_quantity": 519600,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1752659973310",
"oi_day_high": 504000,
"oi_day_low": 462000
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 69.05,
"high": 74,
"low": 50.6,
"close": 54.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 51.35,
"orders": 2
},
{
"quantity": 700,
"price": 51.3,
"orders": 2
},
{
"quantity": 700,
"price": 51.25,
"orders": 2
},
{
"quantity": 350,
"price": 50.3,
"orders": 1
},
{
"quantity": 700,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 59.85,
"orders": 1
},
{
"quantity": 1050,
"price": 59.9,
"orders": 3
},
{
"quantity": 350,
"price": 59.95,
"orders": 1
},
{
"quantity": 3500,
"price": 60.1,
"orders": 1
},
{
"quantity": 1400,
"price": 60.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 54.45,
"volume": 171500,
"average_price": 60.81,
"oi": 138950,
"net_change": -18.05,
"total_buy_quantity": 35000,
"total_sell_quantity": 24850,
"lower_circuit_limit": 19.05,
"upper_circuit_limit": 125.95,
"last_trade_time": "1752659972278",
"oi_day_high": 139650,
"oi_day_low": 93800
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 20,
"high": 34.5,
"low": 15.3,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 23.85,
"orders": 1
},
{
"quantity": 150,
"price": 23.8,
"orders": 1
},
{
"quantity": 300,
"price": 23.45,
"orders": 2
},
{
"quantity": 300,
"price": 23.4,
"orders": 1
},
{
"quantity": 300,
"price": 23.2,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 24.8,
"orders": 1
},
{
"quantity": 300,
"price": 24.85,
"orders": 2
},
{
"quantity": 150,
"price": 24.9,
"orders": 1
},
{
"quantity": 900,
"price": 25,
"orders": 3
},
{
"quantity": 150,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 23.9,
"volume": 753600,
"average_price": 27.01,
"oi": 346350,
"net_change": 3.7,
"total_buy_quantity": 71700,
"total_sell_quantity": 96150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.95,
"last_trade_time": "1752659994059",
"oi_day_high": 447750,
"oi_day_low": 346200
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 4.8,
"high": 5.1,
"low": 3,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 3.5,
"orders": 3
},
{
"quantity": 4800,
"price": 3.45,
"orders": 6
},
{
"quantity": 4000,
"price": 3.4,
"orders": 5
},
{
"quantity": 2400,
"price": 3.35,
"orders": 3
},
{
"quantity": 3200,
"price": 3.3,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 3.7,
"orders": 1
},
{
"quantity": 2400,
"price": 3.75,
"orders": 3
},
{
"quantity": 3200,
"price": 3.8,
"orders": 4
},
{
"quantity": 3200,
"price": 3.85,
"orders": 3
},
{
"quantity": 3200,
"price": 3.9,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 3.65,
"volume": 792800,
"average_price": 3.66,
"oi": 901600,
"net_change": -1.5,
"total_buy_quantity": 507200,
"total_sell_quantity": 239200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752659956572",
"oi_day_high": 975200,
"oi_day_low": 894400
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 57.65,
"high": 70.1,
"low": 54,
"close": 62.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 58.05,
"orders": 2
},
{
"quantity": 125,
"price": 58,
"orders": 1
},
{
"quantity": 250,
"price": 56.7,
"orders": 1
},
{
"quantity": 125,
"price": 56,
"orders": 1
},
{
"quantity": 375,
"price": 55,
"orders": 3
}
],
"sell": [
{
"quantity": 125,
"price": 68.6,
"orders": 1
},
{
"quantity": 125,
"price": 68.65,
"orders": 1
},
{
"quantity": 125,
"price": 68.75,
"orders": 1
},
{
"quantity": 125,
"price": 68.8,
"orders": 1
},
{
"quantity": 125,
"price": 68.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 62.4,
"volume": 86875,
"average_price": 60.62,
"oi": 103625,
"net_change": 1.7,
"total_buy_quantity": 25875,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.2,
"last_trade_time": "1752659925416",
"oi_day_high": 107250,
"oi_day_low": 101750
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1015,
"high": 1107,
"low": 885,
"close": 1107
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1016.95,
"orders": 1
},
{
"quantity": 25,
"price": 1016.8,
"orders": 1
},
{
"quantity": 25,
"price": 1010,
"orders": 1
},
{
"quantity": 25,
"price": 980.65,
"orders": 1
},
{
"quantity": 25,
"price": 959.65,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1153.1,
"orders": 1
},
{
"quantity": 25,
"price": 1153.15,
"orders": 1
},
{
"quantity": 25,
"price": 1153.2,
"orders": 1
},
{
"quantity": 25,
"price": 1153.35,
"orders": 1
},
{
"quantity": 100,
"price": 1156.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1107,
"volume": 525,
"average_price": 974.05,
"oi": 5525,
"net_change": -43,
"total_buy_quantity": 1825,
"total_sell_quantity": 1300,
"lower_circuit_limit": 151.9,
"upper_circuit_limit": 2148.1,
"last_trade_time": "1752658064930",
"oi_day_high": 5650,
"oi_day_low": 5525
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 99.65,
"high": 108.7,
"low": 73.15,
"close": 98.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 98.8,
"orders": 1
},
{
"quantity": 50,
"price": 98.65,
"orders": 1
},
{
"quantity": 50,
"price": 98.6,
"orders": 1
},
{
"quantity": 50,
"price": 98.15,
"orders": 1
},
{
"quantity": 150,
"price": 98.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 100.95,
"orders": 1
},
{
"quantity": 50,
"price": 101.2,
"orders": 1
},
{
"quantity": 50,
"price": 101.45,
"orders": 1
},
{
"quantity": 100,
"price": 101.6,
"orders": 1
},
{
"quantity": 50,
"price": 101.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 98.65,
"volume": 301100,
"average_price": 88.79,
"oi": 354250,
"net_change": -1.15,
"total_buy_quantity": 24950,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 313.85,
"last_trade_time": "1752659995438",
"oi_day_high": 361450,
"oi_day_low": 351650
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 7.4,
"high": 8,
"low": 5.85,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 7.05,
"orders": 2
},
{
"quantity": 2800,
"price": 7,
"orders": 2
},
{
"quantity": 700,
"price": 6.95,
"orders": 1
},
{
"quantity": 30100,
"price": 6.9,
"orders": 2
},
{
"quantity": 1400,
"price": 6.85,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 7.2,
"orders": 1
},
{
"quantity": 1400,
"price": 7.25,
"orders": 2
},
{
"quantity": 3500,
"price": 7.3,
"orders": 4
},
{
"quantity": 1400,
"price": 7.35,
"orders": 2
},
{
"quantity": 700,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 7.05,
"volume": 578900,
"average_price": 6.75,
"oi": 896700,
"net_change": -0.4,
"total_buy_quantity": 811300,
"total_sell_quantity": 173600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1752659974067",
"oi_day_high": 967400,
"oi_day_low": 896700
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 2.95,
"high": 3.75,
"low": 2.8,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 3.1,
"orders": 4
},
{
"quantity": 55650,
"price": 3.05,
"orders": 6
},
{
"quantity": 111300,
"price": 3,
"orders": 6
},
{
"quantity": 27825,
"price": 2.95,
"orders": 3
},
{
"quantity": 27825,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 9275,
"price": 3.15,
"orders": 1
},
{
"quantity": 37100,
"price": 3.2,
"orders": 4
},
{
"quantity": 102025,
"price": 3.25,
"orders": 6
},
{
"quantity": 27825,
"price": 3.3,
"orders": 3
},
{
"quantity": 18550,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 3.15,
"volume": 2791775,
"average_price": 3.14,
"oi": 4034625,
"net_change": 0.4,
"total_buy_quantity": 1734425,
"total_sell_quantity": 1437625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1752659999351",
"oi_day_high": 4053175,
"oi_day_low": 3765650
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 36,
"high": 37.2,
"low": 29.95,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.6,
"orders": 1
},
{
"quantity": 8000,
"price": 30.55,
"orders": 1
},
{
"quantity": 4000,
"price": 26.45,
"orders": 1
},
{
"quantity": 400,
"price": 24.85,
"orders": 1
},
{
"quantity": 16000,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 35.8,
"orders": 1
},
{
"quantity": 400,
"price": 35.95,
"orders": 1
},
{
"quantity": 400,
"price": 37.75,
"orders": 1
},
{
"quantity": 400,
"price": 37.8,
"orders": 1
},
{
"quantity": 400,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 31.3,
"volume": 39600,
"average_price": 33.18,
"oi": 73200,
"net_change": -5.3,
"total_buy_quantity": 60400,
"total_sell_quantity": 35600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.8,
"last_trade_time": "1752659967983",
"oi_day_high": 76800,
"oi_day_low": 72800
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2,
"high": 2.25,
"low": 1.5,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 1.6,
"orders": 3
},
{
"quantity": 31600,
"price": 1.55,
"orders": 5
},
{
"quantity": 17775,
"price": 1.5,
"orders": 5
},
{
"quantity": 21725,
"price": 1.45,
"orders": 3
},
{
"quantity": 59250,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5925,
"price": 1.7,
"orders": 3
},
{
"quantity": 29625,
"price": 1.75,
"orders": 4
},
{
"quantity": 37525,
"price": 1.8,
"orders": 7
},
{
"quantity": 11850,
"price": 1.85,
"orders": 5
},
{
"quantity": 9875,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 1.65,
"volume": 831475,
"average_price": 1.78,
"oi": 1546425,
"net_change": -0.45,
"total_buy_quantity": 705075,
"total_sell_quantity": 547075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1752659994051",
"oi_day_high": 1593825,
"oi_day_low": 1473350
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 6.95,
"high": 7.05,
"low": 5.95,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 6.15,
"orders": 2
},
{
"quantity": 8500,
"price": 6.1,
"orders": 2
},
{
"quantity": 12750,
"price": 6.05,
"orders": 3
},
{
"quantity": 4250,
"price": 6,
"orders": 1
},
{
"quantity": 4250,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 6.3,
"orders": 1
},
{
"quantity": 12750,
"price": 6.35,
"orders": 3
},
{
"quantity": 8500,
"price": 6.4,
"orders": 2
},
{
"quantity": 8500,
"price": 6.45,
"orders": 1
},
{
"quantity": 178500,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 6.4,
"volume": 1372750,
"average_price": 6.35,
"oi": 4024750,
"net_change": -0.3,
"total_buy_quantity": 459000,
"total_sell_quantity": 739500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1752659960327",
"oi_day_high": 4245750,
"oi_day_low": 4007750
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 2425800,
"price": 0.35,
"orders": 25
},
{
"quantity": 6126700,
"price": 0.3,
"orders": 29
},
{
"quantity": 13497400,
"price": 0.25,
"orders": 31
},
{
"quantity": 11973500,
"price": 0.2,
"orders": 29
},
{
"quantity": 10729500,
"price": 0.15,
"orders": 23
}
],
"sell": [
{
"quantity": 1119600,
"price": 0.4,
"orders": 10
},
{
"quantity": 2332500,
"price": 0.45,
"orders": 28
},
{
"quantity": 1648300,
"price": 0.5,
"orders": 11
},
{
"quantity": 248800,
"price": 0.55,
"orders": 4
},
{
"quantity": 93300,
"price": 0.6,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.4,
"volume": 20930300,
"average_price": 0.36,
"oi": 92024900,
"net_change": 0.05,
"total_buy_quantity": 60769400,
"total_sell_quantity": 7153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1752659992222",
"oi_day_high": 92895700,
"oi_day_low": 90563200
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 39.95,
"high": 53.65,
"low": 39.75,
"close": 49.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 48.95,
"orders": 1
},
{
"quantity": 475,
"price": 48.7,
"orders": 1
},
{
"quantity": 1900,
"price": 48.6,
"orders": 2
},
{
"quantity": 475,
"price": 48.55,
"orders": 1
},
{
"quantity": 1425,
"price": 48.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1425,
"price": 49.3,
"orders": 2
},
{
"quantity": 475,
"price": 49.45,
"orders": 1
},
{
"quantity": 475,
"price": 49.5,
"orders": 1
},
{
"quantity": 950,
"price": 49.75,
"orders": 2
},
{
"quantity": 1425,
"price": 49.8,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 49.3,
"volume": 1026475,
"average_price": 47.92,
"oi": 373825,
"net_change": 9,
"total_buy_quantity": 153425,
"total_sell_quantity": 90250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.85,
"last_trade_time": "1752659997183",
"oi_day_high": 391875,
"oi_day_low": 299725
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 152000,
"price": 0.45,
"orders": 5
},
{
"quantity": 440000,
"price": 0.4,
"orders": 11
},
{
"quantity": 272000,
"price": 0.35,
"orders": 7
},
{
"quantity": 192000,
"price": 0.3,
"orders": 7
},
{
"quantity": 112000,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 192000,
"price": 0.5,
"orders": 7
},
{
"quantity": 40000,
"price": 0.55,
"orders": 3
},
{
"quantity": 32000,
"price": 0.6,
"orders": 3
},
{
"quantity": 32000,
"price": 0.65,
"orders": 4
},
{
"quantity": 24000,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.45,
"volume": 1336000,
"average_price": 0.51,
"oi": 1200000,
"net_change": -0.2,
"total_buy_quantity": 1800000,
"total_sell_quantity": 1248000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752659530131",
"oi_day_high": 1272000,
"oi_day_low": 1104000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 4.55,
"high": 4.55,
"low": 3.45,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 3.7,
"orders": 7
},
{
"quantity": 1225,
"price": 3.65,
"orders": 5
},
{
"quantity": 1400,
"price": 3.6,
"orders": 5
},
{
"quantity": 2100,
"price": 3.55,
"orders": 3
},
{
"quantity": 6300,
"price": 3.5,
"orders": 4
}
],
"sell": [
{
"quantity": 875,
"price": 3.85,
"orders": 5
},
{
"quantity": 2275,
"price": 3.9,
"orders": 4
},
{
"quantity": 700,
"price": 3.95,
"orders": 4
},
{
"quantity": 525,
"price": 4,
"orders": 3
},
{
"quantity": 875,
"price": 4.05,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 3.7,
"volume": 311500,
"average_price": 3.77,
"oi": 1036700,
"net_change": -0.8,
"total_buy_quantity": 272825,
"total_sell_quantity": 71575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752659981756",
"oi_day_high": 1044400,
"oi_day_low": 1012550
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 120.5,
"high": 125.65,
"low": 101.8,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 106.15,
"orders": 1
},
{
"quantity": 175,
"price": 106.1,
"orders": 1
},
{
"quantity": 175,
"price": 106.05,
"orders": 1
},
{
"quantity": 350,
"price": 106,
"orders": 2
},
{
"quantity": 350,
"price": 105.8,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 109.15,
"orders": 1
},
{
"quantity": 350,
"price": 109.2,
"orders": 2
},
{
"quantity": 175,
"price": 109.35,
"orders": 1
},
{
"quantity": 175,
"price": 109.4,
"orders": 1
},
{
"quantity": 175,
"price": 110.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 106,
"volume": 109200,
"average_price": 112.45,
"oi": 97650,
"net_change": -14.5,
"total_buy_quantity": 39900,
"total_sell_quantity": 38675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 299.5,
"last_trade_time": "1752659969271",
"oi_day_high": 97650,
"oi_day_low": 88550
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 6.1,
"high": 6.8,
"low": 3.65,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.95,
"orders": 1
},
{
"quantity": 250,
"price": 3.9,
"orders": 1
},
{
"quantity": 250,
"price": 3.5,
"orders": 1
},
{
"quantity": 1500,
"price": 2.8,
"orders": 1
},
{
"quantity": 250,
"price": 2.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 6.1,
"orders": 2
},
{
"quantity": 250,
"price": 7,
"orders": 1
},
{
"quantity": 8000,
"price": 9.5,
"orders": 2
},
{
"quantity": 250,
"price": 10,
"orders": 1
},
{
"quantity": 250,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 3.7,
"volume": 18250,
"average_price": 4.83,
"oi": 45250,
"net_change": -2.4,
"total_buy_quantity": 61500,
"total_sell_quantity": 29750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1752659513650",
"oi_day_high": 52250,
"oi_day_low": 45250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 510,
"high": 510,
"low": 480,
"close": 480
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 401,
"orders": 1
},
{
"quantity": 375,
"price": 400,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1125,
"price": 500,
"orders": 1
},
{
"quantity": 375,
"price": 502,
"orders": 1
},
{
"quantity": 375,
"price": 514.95,
"orders": 1
},
{
"quantity": 1500,
"price": 545,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 480,
"volume": 3750,
"average_price": 507,
"oi": 63000,
"net_change": -14.9,
"total_buy_quantity": 1125,
"total_sell_quantity": 3375,
"lower_circuit_limit": 350.55,
"upper_circuit_limit": 639.25,
"last_trade_time": "1752658368667",
"oi_day_high": 65250,
"oi_day_low": 63000
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1.4,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.25,
"orders": 1
},
{
"quantity": 6800,
"price": 1.2,
"orders": 3
},
{
"quantity": 5100,
"price": 1.15,
"orders": 3
},
{
"quantity": 8500,
"price": 1.1,
"orders": 4
},
{
"quantity": 5100,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 1.35,
"orders": 1
},
{
"quantity": 6800,
"price": 1.4,
"orders": 3
},
{
"quantity": 23800,
"price": 1.45,
"orders": 3
},
{
"quantity": 5100,
"price": 1.5,
"orders": 2
},
{
"quantity": 6800,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 1.4,
"volume": 54400,
"average_price": 1.41,
"oi": 601800,
"net_change": 0.05,
"total_buy_quantity": 326400,
"total_sell_quantity": 314500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1752656122647",
"oi_day_high": 601800,
"oi_day_low": 589900
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 22.55,
"high": 36.05,
"low": 22.55,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 29.25,
"orders": 1
},
{
"quantity": 650,
"price": 29.2,
"orders": 1
},
{
"quantity": 650,
"price": 28.1,
"orders": 1
},
{
"quantity": 650,
"price": 28.05,
"orders": 1
},
{
"quantity": 650,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 29.95,
"orders": 1
},
{
"quantity": 650,
"price": 30.1,
"orders": 1
},
{
"quantity": 650,
"price": 30.15,
"orders": 1
},
{
"quantity": 650,
"price": 30.4,
"orders": 1
},
{
"quantity": 1950,
"price": 30.5,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 29.7,
"volume": 562900,
"average_price": 31.57,
"oi": 291850,
"net_change": 3.7,
"total_buy_quantity": 107900,
"total_sell_quantity": 119600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.8,
"last_trade_time": "1752659902247",
"oi_day_high": 304850,
"oi_day_low": 239850
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 89.45,
"high": 119.75,
"low": 78.75,
"close": 103.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 100.35,
"orders": 1
},
{
"quantity": 150,
"price": 99.6,
"orders": 1
},
{
"quantity": 600,
"price": 97.9,
"orders": 1
},
{
"quantity": 1050,
"price": 96.3,
"orders": 1
},
{
"quantity": 150,
"price": 95.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 102.75,
"orders": 1
},
{
"quantity": 450,
"price": 103.1,
"orders": 1
},
{
"quantity": 150,
"price": 103.35,
"orders": 1
},
{
"quantity": 300,
"price": 103.4,
"orders": 2
},
{
"quantity": 150,
"price": 103.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 103.7,
"volume": 94650,
"average_price": 99.76,
"oi": 101550,
"net_change": 9.5,
"total_buy_quantity": 29250,
"total_sell_quantity": 24450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 224.8,
"last_trade_time": "1752659938242",
"oi_day_high": 104100,
"oi_day_low": 100950
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 3.25,
"high": 3.5,
"low": 1.65,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 1.85,
"orders": 6
},
{
"quantity": 40950,
"price": 1.8,
"orders": 7
},
{
"quantity": 49725,
"price": 1.75,
"orders": 10
},
{
"quantity": 40950,
"price": 1.7,
"orders": 10
},
{
"quantity": 64350,
"price": 1.65,
"orders": 7
}
],
"sell": [
{
"quantity": 32175,
"price": 1.95,
"orders": 8
},
{
"quantity": 157950,
"price": 2,
"orders": 11
},
{
"quantity": 70200,
"price": 2.05,
"orders": 6
},
{
"quantity": 20475,
"price": 2.1,
"orders": 3
},
{
"quantity": 26325,
"price": 2.15,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 1.9,
"volume": 7335900,
"average_price": 2.13,
"oi": 3960450,
"net_change": -1.1,
"total_buy_quantity": 775125,
"total_sell_quantity": 1000350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752659964920",
"oi_day_high": 4431375,
"oi_day_low": 3960450
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 138,
"high": 145.5,
"low": 118.05,
"close": 129.15
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 120.85,
"orders": 1
},
{
"quantity": 275,
"price": 120.8,
"orders": 1
},
{
"quantity": 6325,
"price": 120.75,
"orders": 4
},
{
"quantity": 1100,
"price": 119.25,
"orders": 1
},
{
"quantity": 2750,
"price": 115.85,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 136.1,
"orders": 1
},
{
"quantity": 1100,
"price": 136.15,
"orders": 4
},
{
"quantity": 275,
"price": 136.2,
"orders": 1
},
{
"quantity": 1925,
"price": 141.7,
"orders": 2
},
{
"quantity": 1925,
"price": 142.85,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 129.15,
"volume": 9350,
"average_price": 130.36,
"oi": 242550,
"net_change": -7.6,
"total_buy_quantity": 33000,
"total_sell_quantity": 24200,
"lower_circuit_limit": 22.05,
"upper_circuit_limit": 251.45,
"last_trade_time": "1752659998528",
"oi_day_high": 244200,
"oi_day_low": 242000
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 21.95,
"high": 32,
"low": 20.95,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 30.35,
"orders": 2
},
{
"quantity": 6075,
"price": 30.3,
"orders": 3
},
{
"quantity": 2025,
"price": 30.25,
"orders": 1
},
{
"quantity": 2025,
"price": 29.9,
"orders": 1
},
{
"quantity": 8100,
"price": 29.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 31,
"orders": 1
},
{
"quantity": 4050,
"price": 31.05,
"orders": 2
},
{
"quantity": 4050,
"price": 31.1,
"orders": 2
},
{
"quantity": 6075,
"price": 31.4,
"orders": 2
},
{
"quantity": 4050,
"price": 31.5,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 31,
"volume": 277425,
"average_price": 27.05,
"oi": 463725,
"net_change": 10.2,
"total_buy_quantity": 194400,
"total_sell_quantity": 224775,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 40.8,
"last_trade_time": "1752659881091",
"oi_day_high": 556875,
"oi_day_low": 463725
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 18.55,
"high": 22,
"low": 15.75,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 16.5,
"orders": 1
},
{
"quantity": 2500,
"price": 16.45,
"orders": 1
},
{
"quantity": 17500,
"price": 16.2,
"orders": 2
},
{
"quantity": 25000,
"price": 15.85,
"orders": 1
},
{
"quantity": 5000,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 17.15,
"orders": 1
},
{
"quantity": 2500,
"price": 17.45,
"orders": 1
},
{
"quantity": 2500,
"price": 18,
"orders": 1
},
{
"quantity": 17500,
"price": 18.05,
"orders": 2
},
{
"quantity": 25000,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 17.2,
"volume": 280000,
"average_price": 18,
"oi": 435000,
"net_change": -1.85,
"total_buy_quantity": 270000,
"total_sell_quantity": 300000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1752659932038",
"oi_day_high": 435000,
"oi_day_low": 407500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 70,
"high": 70.45,
"low": 43.05,
"close": 49.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 48,
"orders": 1
},
{
"quantity": 100,
"price": 47.15,
"orders": 1
},
{
"quantity": 200,
"price": 47.1,
"orders": 2
},
{
"quantity": 100,
"price": 47.05,
"orders": 1
},
{
"quantity": 100,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 49.7,
"orders": 1
},
{
"quantity": 100,
"price": 49.75,
"orders": 1
},
{
"quantity": 100,
"price": 49.8,
"orders": 1
},
{
"quantity": 200,
"price": 49.85,
"orders": 2
},
{
"quantity": 100,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 49.95,
"volume": 31600,
"average_price": 58.48,
"oi": 40200,
"net_change": -16.2,
"total_buy_quantity": 31800,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.4,
"last_trade_time": "1752659709900",
"oi_day_high": 41600,
"oi_day_low": 39600
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 95.1,
"high": 131.55,
"low": 70.75,
"close": 103
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 101.55,
"orders": 1
},
{
"quantity": 75,
"price": 101.5,
"orders": 1
},
{
"quantity": 75,
"price": 101,
"orders": 1
},
{
"quantity": 75,
"price": 100.05,
"orders": 1
},
{
"quantity": 150,
"price": 100,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 103,
"orders": 1
},
{
"quantity": 75,
"price": 104.2,
"orders": 1
},
{
"quantity": 75,
"price": 104.25,
"orders": 1
},
{
"quantity": 375,
"price": 104.3,
"orders": 1
},
{
"quantity": 75,
"price": 104.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 103,
"volume": 220800,
"average_price": 101.86,
"oi": 127425,
"net_change": -15.6,
"total_buy_quantity": 38400,
"total_sell_quantity": 23850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315.5,
"last_trade_time": "1752659989075",
"oi_day_high": 144375,
"oi_day_low": 127425
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 9.6,
"high": 10.35,
"low": 4.5,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 4.65,
"orders": 3
},
{
"quantity": 1200,
"price": 4.6,
"orders": 2
},
{
"quantity": 1200,
"price": 4.55,
"orders": 3
},
{
"quantity": 300,
"price": 4.5,
"orders": 1
},
{
"quantity": 900,
"price": 4.45,
"orders": 3
}
],
"sell": [
{
"quantity": 900,
"price": 4.95,
"orders": 3
},
{
"quantity": 600,
"price": 5.05,
"orders": 2
},
{
"quantity": 600,
"price": 5.1,
"orders": 2
},
{
"quantity": 1200,
"price": 5.15,
"orders": 4
},
{
"quantity": 900,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 4.7,
"volume": 516600,
"average_price": 6.41,
"oi": 95700,
"net_change": -7.25,
"total_buy_quantity": 410700,
"total_sell_quantity": 56400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1752659960508",
"oi_day_high": 139200,
"oi_day_low": 92100
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 15.6,
"high": 16.65,
"low": 14.95,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 15.2,
"orders": 1
},
{
"quantity": 1800,
"price": 15.15,
"orders": 1
},
{
"quantity": 1800,
"price": 14.95,
"orders": 1
},
{
"quantity": 1800,
"price": 14.85,
"orders": 1
},
{
"quantity": 1800,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 15.6,
"orders": 1
},
{
"quantity": 1800,
"price": 15.65,
"orders": 1
},
{
"quantity": 1800,
"price": 15.7,
"orders": 1
},
{
"quantity": 1800,
"price": 15.75,
"orders": 1
},
{
"quantity": 1800,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 15.3,
"volume": 55800,
"average_price": 15.45,
"oi": 334800,
"net_change": 0.8,
"total_buy_quantity": 246600,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1752659881878",
"oi_day_high": 334800,
"oi_day_low": 325800
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 26.65,
"high": 26.65,
"low": 26.65,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 42000,
"price": 21.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5250,
"price": 37.9,
"orders": 3
},
{
"quantity": 42000,
"price": 43.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.65,
"volume": 0,
"average_price": 0,
"oi": 93450,
"net_change": -0.2,
"total_buy_quantity": 42000,
"total_sell_quantity": 47250,
"lower_circuit_limit": 10.35,
"upper_circuit_limit": 62.55,
"last_trade_time": "1752141360000",
"oi_day_high": 95550,
"oi_day_low": 91350
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 42,
"high": 51.05,
"low": 42,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 43.45,
"orders": 1
},
{
"quantity": 550,
"price": 43.4,
"orders": 1
},
{
"quantity": 550,
"price": 43.3,
"orders": 1
},
{
"quantity": 550,
"price": 43.05,
"orders": 1
},
{
"quantity": 550,
"price": 42.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 46.7,
"orders": 1
},
{
"quantity": 550,
"price": 46.9,
"orders": 1
},
{
"quantity": 550,
"price": 47,
"orders": 1
},
{
"quantity": 550,
"price": 47.2,
"orders": 1
},
{
"quantity": 550,
"price": 47.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 44.75,
"volume": 33550,
"average_price": 45.89,
"oi": 111650,
"net_change": -3,
"total_buy_quantity": 69850,
"total_sell_quantity": 68750,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 90.9,
"last_trade_time": "1752659762269",
"oi_day_high": 117700,
"oi_day_low": 111650
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 70.3,
"high": 70.35,
"low": 56.65,
"close": 63.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 63,
"orders": 1
},
{
"quantity": 1875,
"price": 62.5,
"orders": 1
},
{
"quantity": 375,
"price": 62.3,
"orders": 1
},
{
"quantity": 750,
"price": 62.25,
"orders": 2
},
{
"quantity": 375,
"price": 62.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 63.65,
"orders": 1
},
{
"quantity": 375,
"price": 63.7,
"orders": 1
},
{
"quantity": 375,
"price": 63.75,
"orders": 1
},
{
"quantity": 750,
"price": 63.8,
"orders": 2
},
{
"quantity": 375,
"price": 63.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 63.95,
"volume": 380250,
"average_price": 63.18,
"oi": 429000,
"net_change": -6.35,
"total_buy_quantity": 103500,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.85,
"last_trade_time": "1752659999054",
"oi_day_high": 438750,
"oi_day_low": 417375
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 4.4,
"high": 5.2,
"low": 4.1,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 4.4,
"orders": 2
},
{
"quantity": 9300,
"price": 4.35,
"orders": 3
},
{
"quantity": 12400,
"price": 4.3,
"orders": 4
},
{
"quantity": 15500,
"price": 4.25,
"orders": 5
},
{
"quantity": 9300,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 15500,
"price": 4.5,
"orders": 5
},
{
"quantity": 9300,
"price": 4.55,
"orders": 3
},
{
"quantity": 6200,
"price": 4.6,
"orders": 2
},
{
"quantity": 12400,
"price": 4.65,
"orders": 2
},
{
"quantity": 3100,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 4.5,
"volume": 1227600,
"average_price": 4.61,
"oi": 2724900,
"net_change": -0.4,
"total_buy_quantity": 651000,
"total_sell_quantity": 852500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1752659986267",
"oi_day_high": 2910900,
"oi_day_low": 2715600
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 2.25,
"high": 2.25,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 11550,
"price": 1.55,
"orders": 1
},
{
"quantity": 1650,
"price": 1.45,
"orders": 1
},
{
"quantity": 1650,
"price": 1.4,
"orders": 1
},
{
"quantity": 14850,
"price": 1.35,
"orders": 2
},
{
"quantity": 49500,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 1.65,
"orders": 2
},
{
"quantity": 4950,
"price": 1.7,
"orders": 3
},
{
"quantity": 3300,
"price": 1.75,
"orders": 2
},
{
"quantity": 3300,
"price": 1.8,
"orders": 2
},
{
"quantity": 16500,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 1.65,
"volume": 99000,
"average_price": 1.85,
"oi": 366300,
"net_change": -0.65,
"total_buy_quantity": 176550,
"total_sell_quantity": 232650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752659932472",
"oi_day_high": 372900,
"oi_day_low": 359700
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 4.2,
"high": 6,
"low": 3.85,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 25200,
"price": 5.4,
"orders": 7
},
{
"quantity": 21600,
"price": 5.35,
"orders": 6
},
{
"quantity": 36000,
"price": 5.3,
"orders": 5
},
{
"quantity": 28800,
"price": 5.25,
"orders": 3
},
{
"quantity": 10800,
"price": 5.2,
"orders": 3
}
],
"sell": [
{
"quantity": 14400,
"price": 5.55,
"orders": 4
},
{
"quantity": 21600,
"price": 5.6,
"orders": 6
},
{
"quantity": 10800,
"price": 5.65,
"orders": 3
},
{
"quantity": 21600,
"price": 5.7,
"orders": 4
},
{
"quantity": 18000,
"price": 5.75,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 5.5,
"volume": 13111200,
"average_price": 5.3,
"oi": 4813200,
"net_change": 1.3,
"total_buy_quantity": 874800,
"total_sell_quantity": 766800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1752659997278",
"oi_day_high": 5018400,
"oi_day_low": 4078800
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 54.2,
"high": 88.3,
"low": 49,
"close": 70.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 71.75,
"orders": 2
},
{
"quantity": 325,
"price": 71.7,
"orders": 1
},
{
"quantity": 325,
"price": 71.65,
"orders": 1
},
{
"quantity": 325,
"price": 68.05,
"orders": 1
},
{
"quantity": 325,
"price": 66.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 76.25,
"orders": 1
},
{
"quantity": 325,
"price": 76.3,
"orders": 1
},
{
"quantity": 2275,
"price": 79.8,
"orders": 2
},
{
"quantity": 1625,
"price": 80.25,
"orders": 1
},
{
"quantity": 325,
"price": 80.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 70.8,
"volume": 47125,
"average_price": 69.37,
"oi": 24050,
"net_change": 12.95,
"total_buy_quantity": 23725,
"total_sell_quantity": 33150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.8,
"last_trade_time": "1752659612511",
"oi_day_high": 27625,
"oi_day_low": 24050
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 537.85,
"high": 537.9,
"low": 537.85,
"close": 537.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 530.05,
"orders": 1
},
{
"quantity": 100,
"price": 530,
"orders": 1
},
{
"quantity": 100,
"price": 529.95,
"orders": 1
},
{
"quantity": 100,
"price": 529.9,
"orders": 1
},
{
"quantity": 1000,
"price": 528.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 548.25,
"orders": 1
},
{
"quantity": 100,
"price": 548.9,
"orders": 1
},
{
"quantity": 100,
"price": 549.9,
"orders": 1
},
{
"quantity": 300,
"price": 557.85,
"orders": 2
},
{
"quantity": 100,
"price": 563.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 537.9,
"volume": 300,
"average_price": 537.88,
"oi": 40200,
"net_change": 25.55,
"total_buy_quantity": 9900,
"total_sell_quantity": 9700,
"lower_circuit_limit": 205.8,
"upper_circuit_limit": 818.9,
"last_trade_time": "1752659436928",
"oi_day_high": 40200,
"oi_day_low": 40200
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 42,
"high": 78,
"low": 26.05,
"close": 72.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 72.15,
"orders": 1
},
{
"quantity": 800,
"price": 72.1,
"orders": 1
},
{
"quantity": 200,
"price": 72.05,
"orders": 1
},
{
"quantity": 1400,
"price": 72,
"orders": 6
},
{
"quantity": 400,
"price": 71.95,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 72.8,
"orders": 2
},
{
"quantity": 200,
"price": 72.85,
"orders": 1
},
{
"quantity": 1000,
"price": 72.95,
"orders": 3
},
{
"quantity": 8600,
"price": 73,
"orders": 20
},
{
"quantity": 200,
"price": 73.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 72.8,
"volume": 4435400,
"average_price": 58.87,
"oi": 1255600,
"net_change": 32.8,
"total_buy_quantity": 425800,
"total_sell_quantity": 171000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.4,
"last_trade_time": "1752659999981",
"oi_day_high": 1479400,
"oi_day_low": 1255600
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 46.75,
"high": 53.45,
"low": 43.7,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 44.85,
"orders": 1
},
{
"quantity": 425,
"price": 44.1,
"orders": 1
},
{
"quantity": 425,
"price": 43.75,
"orders": 1
},
{
"quantity": 850,
"price": 43.7,
"orders": 1
},
{
"quantity": 425,
"price": 43.15,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 45.95,
"orders": 1
},
{
"quantity": 425,
"price": 46,
"orders": 1
},
{
"quantity": 425,
"price": 46.95,
"orders": 1
},
{
"quantity": 3400,
"price": 47,
"orders": 2
},
{
"quantity": 425,
"price": 47.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 46,
"volume": 559300,
"average_price": 49.81,
"oi": 408425,
"net_change": -0.8,
"total_buy_quantity": 65450,
"total_sell_quantity": 121975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.8,
"last_trade_time": "1752659988404",
"oi_day_high": 426275,
"oi_day_low": 286875
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 6.45,
"high": 7.65,
"low": 2.6,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 2.75,
"orders": 6
},
{
"quantity": 18450,
"price": 2.7,
"orders": 6
},
{
"quantity": 7175,
"price": 2.65,
"orders": 7
},
{
"quantity": 4100,
"price": 2.6,
"orders": 3
},
{
"quantity": 3075,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1025,
"price": 2.85,
"orders": 1
},
{
"quantity": 14350,
"price": 2.9,
"orders": 8
},
{
"quantity": 10250,
"price": 2.95,
"orders": 8
},
{
"quantity": 9225,
"price": 3,
"orders": 9
},
{
"quantity": 9225,
"price": 3.05,
"orders": 8
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 2.8,
"volume": 3047325,
"average_price": 4.19,
"oi": 1200275,
"net_change": -3.4,
"total_buy_quantity": 310575,
"total_sell_quantity": 452025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752659989119",
"oi_day_high": 1289450,
"oi_day_low": 930700
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 3.45,
"high": 4.6,
"low": 3.15,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 3.75,
"orders": 2
},
{
"quantity": 16400,
"price": 3.7,
"orders": 4
},
{
"quantity": 16400,
"price": 3.65,
"orders": 4
},
{
"quantity": 12300,
"price": 3.6,
"orders": 3
},
{
"quantity": 36900,
"price": 3.55,
"orders": 4
}
],
"sell": [
{
"quantity": 24600,
"price": 3.85,
"orders": 5
},
{
"quantity": 24600,
"price": 3.9,
"orders": 5
},
{
"quantity": 24600,
"price": 3.95,
"orders": 6
},
{
"quantity": 8200,
"price": 4,
"orders": 2
},
{
"quantity": 32800,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 3.75,
"volume": 2111500,
"average_price": 3.88,
"oi": 2624000,
"net_change": 0.75,
"total_buy_quantity": 844600,
"total_sell_quantity": 914300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752659983323",
"oi_day_high": 2968400,
"oi_day_low": 2624000
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 24.45,
"high": 39.65,
"low": 23.5,
"close": 35.55
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 35.45,
"orders": 2
},
{
"quantity": 2250,
"price": 35.4,
"orders": 3
},
{
"quantity": 2250,
"price": 35.35,
"orders": 2
},
{
"quantity": 2250,
"price": 35.3,
"orders": 2
},
{
"quantity": 2250,
"price": 35.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 36,
"orders": 2
},
{
"quantity": 2250,
"price": 36.05,
"orders": 3
},
{
"quantity": 3000,
"price": 36.15,
"orders": 4
},
{
"quantity": 750,
"price": 36.25,
"orders": 1
},
{
"quantity": 3000,
"price": 36.3,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 35.55,
"volume": 8940000,
"average_price": 31.9,
"oi": 3771750,
"net_change": 10.55,
"total_buy_quantity": 147000,
"total_sell_quantity": 342750,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 71.05,
"last_trade_time": "1752659997244",
"oi_day_high": 4416000,
"oi_day_low": 3720750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 9.9,
"high": 11.15,
"low": 9.1,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 11.05,
"orders": 1
},
{
"quantity": 8550,
"price": 11,
"orders": 2
},
{
"quantity": 2850,
"price": 10.95,
"orders": 1
},
{
"quantity": 5700,
"price": 10.9,
"orders": 2
},
{
"quantity": 8550,
"price": 10.85,
"orders": 3
}
],
"sell": [
{
"quantity": 8550,
"price": 11.15,
"orders": 2
},
{
"quantity": 2850,
"price": 11.2,
"orders": 1
},
{
"quantity": 11400,
"price": 11.25,
"orders": 3
},
{
"quantity": 14250,
"price": 11.3,
"orders": 3
},
{
"quantity": 2850,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 11.15,
"volume": 3573900,
"average_price": 10.12,
"oi": 4827900,
"net_change": 1.65,
"total_buy_quantity": 376200,
"total_sell_quantity": 236550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1752659986487",
"oi_day_high": 4867800,
"oi_day_low": 4619850
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 155,
"high": 157,
"low": 98.95,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 116.25,
"orders": 1
},
{
"quantity": 150,
"price": 116.2,
"orders": 1
},
{
"quantity": 150,
"price": 116,
"orders": 1
},
{
"quantity": 150,
"price": 115.55,
"orders": 1
},
{
"quantity": 1650,
"price": 115.15,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 118,
"orders": 1
},
{
"quantity": 150,
"price": 118.35,
"orders": 1
},
{
"quantity": 150,
"price": 118.4,
"orders": 1
},
{
"quantity": 300,
"price": 118.45,
"orders": 2
},
{
"quantity": 1500,
"price": 118.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 118,
"volume": 574800,
"average_price": 117.4,
"oi": 221850,
"net_change": -30.6,
"total_buy_quantity": 28050,
"total_sell_quantity": 43800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 306.7,
"last_trade_time": "1752659990190",
"oi_day_high": 238350,
"oi_day_low": 206400
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 18.35,
"high": 23.45,
"low": 12.4,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 3250,
"price": 20.8,
"orders": 5
},
{
"quantity": 2600,
"price": 20.75,
"orders": 1
},
{
"quantity": 650,
"price": 20.5,
"orders": 1
},
{
"quantity": 1300,
"price": 20.45,
"orders": 2
},
{
"quantity": 650,
"price": 20.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 21.25,
"orders": 2
},
{
"quantity": 650,
"price": 21.3,
"orders": 1
},
{
"quantity": 650,
"price": 21.35,
"orders": 1
},
{
"quantity": 1300,
"price": 21.5,
"orders": 2
},
{
"quantity": 1300,
"price": 21.55,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 20.75,
"volume": 934700,
"average_price": 18.12,
"oi": 510900,
"net_change": 3.1,
"total_buy_quantity": 198900,
"total_sell_quantity": 166400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.55,
"last_trade_time": "1752659997010",
"oi_day_high": 599300,
"oi_day_low": 490100
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 536,
"high": 562,
"low": 480,
"close": 483.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 471.55,
"orders": 1
},
{
"quantity": 125,
"price": 471.5,
"orders": 1
},
{
"quantity": 125,
"price": 471.4,
"orders": 1
},
{
"quantity": 250,
"price": 471.25,
"orders": 2
},
{
"quantity": 125,
"price": 469.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 530.4,
"orders": 2
},
{
"quantity": 125,
"price": 530.45,
"orders": 1
},
{
"quantity": 125,
"price": 530.5,
"orders": 1
},
{
"quantity": 125,
"price": 530.55,
"orders": 1
},
{
"quantity": 125,
"price": 530.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 483.5,
"volume": 3125,
"average_price": 521.11,
"oi": 60125,
"net_change": -52.55,
"total_buy_quantity": 7875,
"total_sell_quantity": 12625,
"lower_circuit_limit": 97.55,
"upper_circuit_limit": 974.55,
"last_trade_time": "1752659873999",
"oi_day_high": 61375,
"oi_day_low": 60125
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 71.4,
"high": 85,
"low": 71.4,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 83.55,
"orders": 1
},
{
"quantity": 325,
"price": 83.5,
"orders": 1
},
{
"quantity": 650,
"price": 81.95,
"orders": 2
},
{
"quantity": 325,
"price": 81.9,
"orders": 1
},
{
"quantity": 325,
"price": 81.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 85.25,
"orders": 1
},
{
"quantity": 650,
"price": 85.65,
"orders": 2
},
{
"quantity": 325,
"price": 85.7,
"orders": 1
},
{
"quantity": 325,
"price": 86,
"orders": 1
},
{
"quantity": 325,
"price": 86.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 84,
"volume": 40950,
"average_price": 76.85,
"oi": 182975,
"net_change": 11.75,
"total_buy_quantity": 47775,
"total_sell_quantity": 40625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.85,
"last_trade_time": "1752659961748",
"oi_day_high": 191100,
"oi_day_low": 182975
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 24.4,
"high": 24.5,
"low": 21,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 21.85,
"orders": 2
},
{
"quantity": 1375,
"price": 21.55,
"orders": 1
},
{
"quantity": 2750,
"price": 21.5,
"orders": 2
},
{
"quantity": 1375,
"price": 21.4,
"orders": 1
},
{
"quantity": 2750,
"price": 21.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 22.25,
"orders": 1
},
{
"quantity": 1375,
"price": 22.3,
"orders": 1
},
{
"quantity": 1375,
"price": 22.45,
"orders": 1
},
{
"quantity": 1375,
"price": 22.85,
"orders": 1
},
{
"quantity": 2750,
"price": 22.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 22.35,
"volume": 140250,
"average_price": 22.69,
"oi": 369875,
"net_change": 0.25,
"total_buy_quantity": 145750,
"total_sell_quantity": 174625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1752659890415",
"oi_day_high": 397375,
"oi_day_low": 365750
},
"NSE_FO:ASHOKLEY25JUL125PE": {
"ohlc": {
"open": 3.2,
"high": 4.05,
"low": 2.35,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.7,
"orders": 1
},
{
"quantity": 25000,
"price": 2.65,
"orders": 5
},
{
"quantity": 20000,
"price": 2.6,
"orders": 4
},
{
"quantity": 15000,
"price": 2.55,
"orders": 3
},
{
"quantity": 15000,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 2.8,
"orders": 3
},
{
"quantity": 25000,
"price": 2.85,
"orders": 5
},
{
"quantity": 10000,
"price": 2.9,
"orders": 2
},
{
"quantity": 15000,
"price": 2.95,
"orders": 3
},
{
"quantity": 40000,
"price": 3,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL125PE",
"last_price": 2.7,
"volume": 6850000,
"average_price": 3.17,
"oi": 4420000,
"net_change": -1.65,
"total_buy_quantity": 985000,
"total_sell_quantity": 1040000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752659816425",
"oi_day_high": 4935000,
"oi_day_low": 4110000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 7.25,
"high": 7.25,
"low": 5.05,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 5.65,
"orders": 4
},
{
"quantity": 5750,
"price": 5.6,
"orders": 5
},
{
"quantity": 4600,
"price": 5.55,
"orders": 4
},
{
"quantity": 4600,
"price": 5.5,
"orders": 4
},
{
"quantity": 3450,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1150,
"price": 5.75,
"orders": 1
},
{
"quantity": 5750,
"price": 5.8,
"orders": 2
},
{
"quantity": 2300,
"price": 5.85,
"orders": 2
},
{
"quantity": 10350,
"price": 5.9,
"orders": 4
},
{
"quantity": 24150,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 5.75,
"volume": 3358000,
"average_price": 5.59,
"oi": 4401050,
"net_change": -1.3,
"total_buy_quantity": 379500,
"total_sell_quantity": 564650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752659988104",
"oi_day_high": 4479250,
"oi_day_low": 4019250
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 7.3,
"high": 7.6,
"low": 5.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 5.8,
"orders": 3
},
{
"quantity": 50925,
"price": 5.75,
"orders": 12
},
{
"quantity": 46075,
"price": 5.7,
"orders": 10
},
{
"quantity": 43650,
"price": 5.65,
"orders": 11
},
{
"quantity": 26675,
"price": 5.6,
"orders": 5
}
],
"sell": [
{
"quantity": 26675,
"price": 5.95,
"orders": 11
},
{
"quantity": 41225,
"price": 6,
"orders": 12
},
{
"quantity": 12125,
"price": 6.05,
"orders": 5
},
{
"quantity": 2425,
"price": 6.1,
"orders": 1
},
{
"quantity": 46075,
"price": 6.15,
"orders": 6
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 5.9,
"volume": 5293775,
"average_price": 6.21,
"oi": 3254350,
"net_change": -1.95,
"total_buy_quantity": 800250,
"total_sell_quantity": 873000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1752659991399",
"oi_day_high": 3276175,
"oi_day_low": 2429850
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 12.9,
"high": 13.9,
"low": 10.95,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 12,
"orders": 1
},
{
"quantity": 6000,
"price": 11.95,
"orders": 2
},
{
"quantity": 3000,
"price": 11.9,
"orders": 1
},
{
"quantity": 3000,
"price": 11.85,
"orders": 1
},
{
"quantity": 3000,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 12.2,
"orders": 2
},
{
"quantity": 3000,
"price": 12.3,
"orders": 1
},
{
"quantity": 3000,
"price": 12.4,
"orders": 1
},
{
"quantity": 6000,
"price": 12.45,
"orders": 2
},
{
"quantity": 3000,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 12.05,
"volume": 282000,
"average_price": 12.33,
"oi": 447000,
"net_change": -3,
"total_buy_quantity": 336000,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1752659951171",
"oi_day_high": 456000,
"oi_day_low": 417000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 7.2,
"high": 17.55,
"low": 7.2,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 11.75,
"orders": 1
},
{
"quantity": 925,
"price": 11.7,
"orders": 1
},
{
"quantity": 1850,
"price": 11.55,
"orders": 2
},
{
"quantity": 925,
"price": 11.45,
"orders": 1
},
{
"quantity": 1850,
"price": 11.4,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 12,
"orders": 1
},
{
"quantity": 1850,
"price": 12.05,
"orders": 2
},
{
"quantity": 2775,
"price": 12.15,
"orders": 3
},
{
"quantity": 925,
"price": 12.2,
"orders": 1
},
{
"quantity": 925,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 11.65,
"volume": 3201425,
"average_price": 12.1,
"oi": 508750,
"net_change": 4.3,
"total_buy_quantity": 489325,
"total_sell_quantity": 260850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.55,
"last_trade_time": "1752659970203",
"oi_day_high": 581825,
"oi_day_low": 412550
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 16.05,
"high": 19.95,
"low": 14,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.35,
"orders": 3
},
{
"quantity": 7000,
"price": 17.3,
"orders": 5
},
{
"quantity": 1500,
"price": 17.25,
"orders": 3
},
{
"quantity": 3000,
"price": 17.2,
"orders": 6
},
{
"quantity": 1500,
"price": 17.15,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 17.65,
"orders": 5
},
{
"quantity": 7000,
"price": 17.7,
"orders": 5
},
{
"quantity": 2500,
"price": 17.75,
"orders": 5
},
{
"quantity": 3000,
"price": 17.8,
"orders": 6
},
{
"quantity": 2000,
"price": 17.85,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 17.35,
"volume": 8980000,
"average_price": 16.68,
"oi": 6048500,
"net_change": -1.2,
"total_buy_quantity": 487500,
"total_sell_quantity": 685000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1752659999722",
"oi_day_high": 6074000,
"oi_day_low": 5780000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 485,
"high": 515,
"low": 450,
"close": 495.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 488.1,
"orders": 1
},
{
"quantity": 50,
"price": 488.05,
"orders": 1
},
{
"quantity": 50,
"price": 487.8,
"orders": 1
},
{
"quantity": 50,
"price": 487.75,
"orders": 1
},
{
"quantity": 50,
"price": 485.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 500.75,
"orders": 1
},
{
"quantity": 50,
"price": 504.05,
"orders": 1
},
{
"quantity": 50,
"price": 507.9,
"orders": 1
},
{
"quantity": 50,
"price": 509.9,
"orders": 1
},
{
"quantity": 50,
"price": 509.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 495.2,
"volume": 4750,
"average_price": 478.45,
"oi": 23300,
"net_change": -66.65,
"total_buy_quantity": 6200,
"total_sell_quantity": 6950,
"lower_circuit_limit": 140.35,
"upper_circuit_limit": 983.35,
"last_trade_time": "1752659747267",
"oi_day_high": 23450,
"oi_day_low": 23100
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 70.4,
"high": 70.4,
"low": 62.7,
"close": 66.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 66.4,
"orders": 1
},
{
"quantity": 1875,
"price": 66.35,
"orders": 3
},
{
"quantity": 1250,
"price": 66.3,
"orders": 2
},
{
"quantity": 1250,
"price": 66.2,
"orders": 2
},
{
"quantity": 625,
"price": 66.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 69.4,
"orders": 1
},
{
"quantity": 625,
"price": 69.45,
"orders": 1
},
{
"quantity": 1875,
"price": 69.75,
"orders": 3
},
{
"quantity": 4375,
"price": 71.25,
"orders": 2
},
{
"quantity": 2500,
"price": 72.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 66.05,
"volume": 60000,
"average_price": 65.83,
"oi": 323750,
"net_change": -0.6,
"total_buy_quantity": 61250,
"total_sell_quantity": 45625,
"lower_circuit_limit": 25.7,
"upper_circuit_limit": 107.6,
"last_trade_time": "1752659733096",
"oi_day_high": 335625,
"oi_day_low": 323750
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 132,
"high": 156,
"low": 104,
"close": 128.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 124.35,
"orders": 1
},
{
"quantity": 100,
"price": 124.3,
"orders": 1
},
{
"quantity": 100,
"price": 124.05,
"orders": 1
},
{
"quantity": 100,
"price": 121.05,
"orders": 1
},
{
"quantity": 100,
"price": 121,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 131.35,
"orders": 1
},
{
"quantity": 100,
"price": 131.7,
"orders": 1
},
{
"quantity": 100,
"price": 136.45,
"orders": 1
},
{
"quantity": 100,
"price": 139.95,
"orders": 1
},
{
"quantity": 700,
"price": 154.7,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 128.45,
"volume": 15400,
"average_price": 128.48,
"oi": 22500,
"net_change": -4.35,
"total_buy_quantity": 21400,
"total_sell_quantity": 7100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 337.25,
"last_trade_time": "1752659896001",
"oi_day_high": 24100,
"oi_day_low": 22400
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 3.25,
"high": 3.55,
"low": 3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 3,
"orders": 11
},
{
"quantity": 5250,
"price": 2.95,
"orders": 5
},
{
"quantity": 16500,
"price": 2.9,
"orders": 6
},
{
"quantity": 3000,
"price": 2.85,
"orders": 4
},
{
"quantity": 12000,
"price": 2.8,
"orders": 7
}
],
"sell": [
{
"quantity": 6750,
"price": 3.15,
"orders": 7
},
{
"quantity": 5250,
"price": 3.2,
"orders": 5
},
{
"quantity": 10500,
"price": 3.25,
"orders": 5
},
{
"quantity": 3750,
"price": 3.3,
"orders": 4
},
{
"quantity": 750,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 3,
"volume": 685500,
"average_price": 3.2,
"oi": 2928000,
"net_change": -0.8,
"total_buy_quantity": 338250,
"total_sell_quantity": 345000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752659964417",
"oi_day_high": 2928000,
"oi_day_low": 2850000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 41.95,
"high": 65,
"low": 41.95,
"close": 55.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 56.5,
"orders": 1
},
{
"quantity": 50,
"price": 56.4,
"orders": 1
},
{
"quantity": 50,
"price": 56.35,
"orders": 1
},
{
"quantity": 50,
"price": 56.15,
"orders": 1
},
{
"quantity": 50,
"price": 55.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 59,
"orders": 2
},
{
"quantity": 100,
"price": 59.3,
"orders": 2
},
{
"quantity": 50,
"price": 59.75,
"orders": 1
},
{
"quantity": 100,
"price": 59.8,
"orders": 2
},
{
"quantity": 50,
"price": 59.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 55.75,
"volume": 45400,
"average_price": 55.17,
"oi": 27500,
"net_change": -15.25,
"total_buy_quantity": 30000,
"total_sell_quantity": 4100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.1,
"last_trade_time": "1752659915333",
"oi_day_high": 30450,
"oi_day_low": 27250
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 5.8,
"high": 6.55,
"low": 5.15,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 6.05,
"orders": 3
},
{
"quantity": 9400,
"price": 6,
"orders": 4
},
{
"quantity": 9400,
"price": 5.95,
"orders": 4
},
{
"quantity": 21150,
"price": 5.9,
"orders": 2
},
{
"quantity": 7050,
"price": 5.85,
"orders": 3
}
],
"sell": [
{
"quantity": 61100,
"price": 6.15,
"orders": 4
},
{
"quantity": 2350,
"price": 6.2,
"orders": 1
},
{
"quantity": 21150,
"price": 6.25,
"orders": 6
},
{
"quantity": 11750,
"price": 6.3,
"orders": 4
},
{
"quantity": 7050,
"price": 6.35,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 6.15,
"volume": 3414550,
"average_price": 6.05,
"oi": 1851800,
"net_change": 0.45,
"total_buy_quantity": 458250,
"total_sell_quantity": 665050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752659978730",
"oi_day_high": 1950500,
"oi_day_low": 1727250
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 10.25,
"high": 10.25,
"low": 10.25,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 10.1,
"orders": 2
},
{
"quantity": 36250,
"price": 9.4,
"orders": 1
},
{
"quantity": 25375,
"price": 9.25,
"orders": 2
},
{
"quantity": 18125,
"price": 9.15,
"orders": 1
},
{
"quantity": 36250,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 10.65,
"orders": 1
},
{
"quantity": 25375,
"price": 10.9,
"orders": 2
},
{
"quantity": 36250,
"price": 11.2,
"orders": 1
},
{
"quantity": 18125,
"price": 11.75,
"orders": 1
},
{
"quantity": 36250,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 10.25,
"volume": 0,
"average_price": 0,
"oi": 286375,
"net_change": 0,
"total_buy_quantity": 304500,
"total_sell_quantity": 177625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1752569179000",
"oi_day_high": 293625,
"oi_day_low": 286375
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 88.4,
"high": 96.8,
"low": 75,
"close": 75.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 74.1,
"orders": 2
},
{
"quantity": 600,
"price": 74.05,
"orders": 1
},
{
"quantity": 600,
"price": 72.4,
"orders": 1
},
{
"quantity": 1200,
"price": 72,
"orders": 1
},
{
"quantity": 6000,
"price": 70.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 76.75,
"orders": 3
},
{
"quantity": 1200,
"price": 77.9,
"orders": 2
},
{
"quantity": 1200,
"price": 78,
"orders": 2
},
{
"quantity": 600,
"price": 78.2,
"orders": 1
},
{
"quantity": 6000,
"price": 83.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 75.55,
"volume": 64200,
"average_price": 85.14,
"oi": 293400,
"net_change": -20.6,
"total_buy_quantity": 48600,
"total_sell_quantity": 67200,
"lower_circuit_limit": 35.35,
"upper_circuit_limit": 156.95,
"last_trade_time": "1752659959108",
"oi_day_high": 301800,
"oi_day_low": 287400
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 2.5,
"high": 2.7,
"low": 2.05,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.3,
"orders": 2
},
{
"quantity": 750,
"price": 2.25,
"orders": 1
},
{
"quantity": 750,
"price": 2.2,
"orders": 1
},
{
"quantity": 750,
"price": 2.15,
"orders": 1
},
{
"quantity": 750,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 2.5,
"orders": 1
},
{
"quantity": 750,
"price": 2.6,
"orders": 1
},
{
"quantity": 1500,
"price": 2.7,
"orders": 2
},
{
"quantity": 750,
"price": 2.75,
"orders": 1
},
{
"quantity": 750,
"price": 2.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 2.5,
"volume": 163500,
"average_price": 2.35,
"oi": 141000,
"net_change": 0.05,
"total_buy_quantity": 297750,
"total_sell_quantity": 133500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1752659823504",
"oi_day_high": 221250,
"oi_day_low": 141000
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 59.3,
"high": 75,
"low": 48.95,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.5,
"orders": 1
},
{
"quantity": 150,
"price": 50.1,
"orders": 1
},
{
"quantity": 300,
"price": 48.05,
"orders": 2
},
{
"quantity": 150,
"price": 48,
"orders": 1
},
{
"quantity": 150,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 51.95,
"orders": 1
},
{
"quantity": 300,
"price": 52,
"orders": 2
},
{
"quantity": 150,
"price": 52.95,
"orders": 1
},
{
"quantity": 900,
"price": 53,
"orders": 4
},
{
"quantity": 150,
"price": 54,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 51,
"volume": 230700,
"average_price": 60.03,
"oi": 809550,
"net_change": -5.85,
"total_buy_quantity": 30450,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.75,
"last_trade_time": "1752659999217",
"oi_day_high": 810600,
"oi_day_low": 799800
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 47.95,
"high": 51.75,
"low": 43.6,
"close": 50.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 49.55,
"orders": 1
},
{
"quantity": 425,
"price": 48.05,
"orders": 1
},
{
"quantity": 1700,
"price": 47.1,
"orders": 1
},
{
"quantity": 1275,
"price": 47.05,
"orders": 1
},
{
"quantity": 4250,
"price": 45.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 53.6,
"orders": 1
},
{
"quantity": 425,
"price": 53.95,
"orders": 1
},
{
"quantity": 425,
"price": 55.45,
"orders": 1
},
{
"quantity": 2975,
"price": 57.05,
"orders": 2
},
{
"quantity": 4250,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 50.65,
"volume": 18275,
"average_price": 47.89,
"oi": 73525,
"net_change": 3.8,
"total_buy_quantity": 26775,
"total_sell_quantity": 48025,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 88.35,
"last_trade_time": "1752657239469",
"oi_day_high": 74375,
"oi_day_low": 71825
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 5.5,
"high": 6.2,
"low": 4.6,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.4,
"orders": 2
},
{
"quantity": 5400,
"price": 5.35,
"orders": 2
},
{
"quantity": 5400,
"price": 5.3,
"orders": 2
},
{
"quantity": 8100,
"price": 5.25,
"orders": 3
},
{
"quantity": 13500,
"price": 5.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 5.45,
"orders": 1
},
{
"quantity": 5400,
"price": 5.55,
"orders": 2
},
{
"quantity": 8100,
"price": 5.6,
"orders": 3
},
{
"quantity": 8100,
"price": 5.65,
"orders": 3
},
{
"quantity": 18900,
"price": 5.7,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 5.4,
"volume": 1258200,
"average_price": 5.41,
"oi": 1368900,
"net_change": -0.5,
"total_buy_quantity": 521100,
"total_sell_quantity": 545400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1752659991609",
"oi_day_high": 1412100,
"oi_day_low": 1296000
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 37,
"high": 42.4,
"low": 34.4,
"close": 39.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 36.65,
"orders": 1
},
{
"quantity": 450,
"price": 36.6,
"orders": 1
},
{
"quantity": 450,
"price": 36.55,
"orders": 1
},
{
"quantity": 450,
"price": 36.5,
"orders": 1
},
{
"quantity": 450,
"price": 36.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 38.35,
"orders": 1
},
{
"quantity": 450,
"price": 38.4,
"orders": 1
},
{
"quantity": 450,
"price": 39.4,
"orders": 1
},
{
"quantity": 450,
"price": 39.45,
"orders": 1
},
{
"quantity": 450,
"price": 40.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 39.25,
"volume": 70650,
"average_price": 38.23,
"oi": 63000,
"net_change": -1.25,
"total_buy_quantity": 117900,
"total_sell_quantity": 74700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.4,
"last_trade_time": "1752659821397",
"oi_day_high": 66150,
"oi_day_low": 58500
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 9.1,
"high": 9.1,
"low": 9.1,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 10.15,
"orders": 1
},
{
"quantity": 26000,
"price": 10.1,
"orders": 1
},
{
"quantity": 26000,
"price": 10.05,
"orders": 1
},
{
"quantity": 65000,
"price": 9.75,
"orders": 1
},
{
"quantity": 32500,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 32500,
"price": 10.8,
"orders": 1
},
{
"quantity": 32500,
"price": 10.9,
"orders": 1
},
{
"quantity": 91000,
"price": 11.1,
"orders": 2
},
{
"quantity": 65000,
"price": 11.2,
"orders": 1
},
{
"quantity": 195000,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 9.1,
"volume": 0,
"average_price": 0,
"oi": 1982500,
"net_change": 0,
"total_buy_quantity": 500500,
"total_sell_quantity": 474500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1752563259000",
"oi_day_high": 1982500,
"oi_day_low": 1982500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 325,
"high": 325,
"low": 267.85,
"close": 284.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 276.6,
"orders": 2
},
{
"quantity": 125,
"price": 276.55,
"orders": 1
},
{
"quantity": 250,
"price": 275.15,
"orders": 2
},
{
"quantity": 875,
"price": 262.55,
"orders": 2
},
{
"quantity": 625,
"price": 257.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 287.7,
"orders": 1
},
{
"quantity": 125,
"price": 291.1,
"orders": 1
},
{
"quantity": 125,
"price": 295.9,
"orders": 1
},
{
"quantity": 125,
"price": 300.7,
"orders": 1
},
{
"quantity": 500,
"price": 310.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 284.95,
"volume": 2375,
"average_price": 291.71,
"oi": 45500,
"net_change": -13.15,
"total_buy_quantity": 7875,
"total_sell_quantity": 12125,
"lower_circuit_limit": 60.7,
"upper_circuit_limit": 535.5,
"last_trade_time": "1752658224369",
"oi_day_high": 46125,
"oi_day_low": 45500
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 210,
"high": 210,
"low": 210,
"close": 210
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 209.85,
"orders": 1
},
{
"quantity": 175,
"price": 209.8,
"orders": 1
},
{
"quantity": 525,
"price": 201.9,
"orders": 1
},
{
"quantity": 700,
"price": 196.7,
"orders": 1
},
{
"quantity": 1750,
"price": 191.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 231.15,
"orders": 1
},
{
"quantity": 350,
"price": 231.2,
"orders": 2
},
{
"quantity": 175,
"price": 231.25,
"orders": 1
},
{
"quantity": 175,
"price": 231.35,
"orders": 1
},
{
"quantity": 1225,
"price": 234.6,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 210,
"volume": 175,
"average_price": 210,
"oi": 20475,
"net_change": -1.7,
"total_buy_quantity": 13650,
"total_sell_quantity": 11725,
"lower_circuit_limit": 25.9,
"upper_circuit_limit": 397.5,
"last_trade_time": "1752657101741",
"oi_day_high": 20475,
"oi_day_low": 20475
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 96.2,
"high": 96.2,
"low": 96.2,
"close": 96.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 86.05,
"orders": 1
},
{
"quantity": 500,
"price": 85.2,
"orders": 1
},
{
"quantity": 2000,
"price": 84.9,
"orders": 1
},
{
"quantity": 7500,
"price": 83.85,
"orders": 2
},
{
"quantity": 5000,
"price": 81.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 94.6,
"orders": 1
},
{
"quantity": 2000,
"price": 94.65,
"orders": 1
},
{
"quantity": 5000,
"price": 97.85,
"orders": 1
},
{
"quantity": 5000,
"price": 98.5,
"orders": 1
},
{
"quantity": 2500,
"price": 101.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 96.2,
"volume": 0,
"average_price": 0,
"oi": 88000,
"net_change": 0,
"total_buy_quantity": 36500,
"total_sell_quantity": 40500,
"lower_circuit_limit": 40.6,
"upper_circuit_limit": 151.8,
"last_trade_time": "1752573247000",
"oi_day_high": 89000,
"oi_day_low": 88000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 36.25,
"high": 39.3,
"low": 32.85,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 34.25,
"orders": 1
},
{
"quantity": 1355,
"price": 33.45,
"orders": 1
},
{
"quantity": 1355,
"price": 33.4,
"orders": 1
},
{
"quantity": 9485,
"price": 32.45,
"orders": 2
},
{
"quantity": 6775,
"price": 32.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 35,
"orders": 1
},
{
"quantity": 1355,
"price": 35.05,
"orders": 1
},
{
"quantity": 1355,
"price": 35.2,
"orders": 1
},
{
"quantity": 2710,
"price": 35.35,
"orders": 2
},
{
"quantity": 1355,
"price": 35.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 34.7,
"volume": 40650,
"average_price": 35.35,
"oi": 1559605,
"net_change": -2.3,
"total_buy_quantity": 113820,
"total_sell_quantity": 130080,
"lower_circuit_limit": 8.95,
"upper_circuit_limit": 65.05,
"last_trade_time": "1752659486568",
"oi_day_high": 1560960,
"oi_day_low": 1558250
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 260.1,
"high": 289,
"low": 240,
"close": 287.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 287.65,
"orders": 1
},
{
"quantity": 375,
"price": 287.6,
"orders": 1
},
{
"quantity": 375,
"price": 287.15,
"orders": 1
},
{
"quantity": 375,
"price": 287,
"orders": 1
},
{
"quantity": 1500,
"price": 283,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 291.55,
"orders": 1
},
{
"quantity": 375,
"price": 291.6,
"orders": 1
},
{
"quantity": 375,
"price": 291.75,
"orders": 1
},
{
"quantity": 375,
"price": 291.95,
"orders": 1
},
{
"quantity": 750,
"price": 292.15,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 287.5,
"volume": 41625,
"average_price": 260.68,
"oi": 873375,
"net_change": 15.2,
"total_buy_quantity": 29250,
"total_sell_quantity": 31125,
"lower_circuit_limit": 75.9,
"upper_circuit_limit": 468.7,
"last_trade_time": "1752659342954",
"oi_day_high": 882750,
"oi_day_low": 873375
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 43.7,
"high": 66.2,
"low": 20.5,
"close": 24.25
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 24.9,
"orders": 1
},
{
"quantity": 650,
"price": 24.05,
"orders": 2
},
{
"quantity": 975,
"price": 24,
"orders": 3
},
{
"quantity": 650,
"price": 23.85,
"orders": 2
},
{
"quantity": 650,
"price": 23.8,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 24.95,
"orders": 1
},
{
"quantity": 975,
"price": 25,
"orders": 2
},
{
"quantity": 650,
"price": 25.25,
"orders": 2
},
{
"quantity": 325,
"price": 25.4,
"orders": 1
},
{
"quantity": 325,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 24.25,
"volume": 2708550,
"average_price": 42.8,
"oi": 227175,
"net_change": -17.3,
"total_buy_quantity": 237575,
"total_sell_quantity": 90675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.8,
"last_trade_time": "1752659996428",
"oi_day_high": 242450,
"oi_day_low": 75725
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 16.75,
"high": 16.75,
"low": 13.05,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 13,
"orders": 1
},
{
"quantity": 850,
"price": 12.95,
"orders": 1
},
{
"quantity": 850,
"price": 12.9,
"orders": 1
},
{
"quantity": 850,
"price": 12.85,
"orders": 1
},
{
"quantity": 850,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 13.75,
"orders": 1
},
{
"quantity": 850,
"price": 14.35,
"orders": 1
},
{
"quantity": 850,
"price": 15.1,
"orders": 1
},
{
"quantity": 1700,
"price": 15.15,
"orders": 2
},
{
"quantity": 1700,
"price": 15.25,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 13.3,
"volume": 77350,
"average_price": 14.28,
"oi": 192950,
"net_change": -6.35,
"total_buy_quantity": 238000,
"total_sell_quantity": 156400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.95,
"last_trade_time": "1752659981450",
"oi_day_high": 211650,
"oi_day_low": 186150
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.2,
"high": 3.75,
"low": 2.75,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 2.95,
"orders": 1
},
{
"quantity": 17625,
"price": 2.9,
"orders": 3
},
{
"quantity": 17625,
"price": 2.85,
"orders": 3
},
{
"quantity": 11750,
"price": 2.8,
"orders": 2
},
{
"quantity": 41125,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 11750,
"price": 3.05,
"orders": 2
},
{
"quantity": 23500,
"price": 3.1,
"orders": 3
},
{
"quantity": 52875,
"price": 3.15,
"orders": 4
},
{
"quantity": 11750,
"price": 3.2,
"orders": 2
},
{
"quantity": 5875,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3,
"volume": 217375,
"average_price": 3.25,
"oi": 1427625,
"net_change": -0.2,
"total_buy_quantity": 1028125,
"total_sell_quantity": 1227875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1752659137599",
"oi_day_high": 1433500,
"oi_day_low": 1404125
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 19.8,
"high": 20.3,
"low": 18.5,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 19.9,
"orders": 1
},
{
"quantity": 3750,
"price": 19.85,
"orders": 1
},
{
"quantity": 3750,
"price": 19.8,
"orders": 1
},
{
"quantity": 3750,
"price": 19.6,
"orders": 1
},
{
"quantity": 11250,
"price": 19.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 20.15,
"orders": 1
},
{
"quantity": 3750,
"price": 20.2,
"orders": 1
},
{
"quantity": 3750,
"price": 20.35,
"orders": 1
},
{
"quantity": 3750,
"price": 20.5,
"orders": 1
},
{
"quantity": 3750,
"price": 20.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 19.8,
"volume": 78750,
"average_price": 19.49,
"oi": 975000,
"net_change": 0.3,
"total_buy_quantity": 333750,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1752659820890",
"oi_day_high": 990000,
"oi_day_low": 975000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 63.6,
"high": 67.2,
"low": 50,
"close": 61.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 60.6,
"orders": 1
},
{
"quantity": 450,
"price": 60.45,
"orders": 1
},
{
"quantity": 450,
"price": 60.4,
"orders": 1
},
{
"quantity": 450,
"price": 60.3,
"orders": 1
},
{
"quantity": 450,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 63.65,
"orders": 1
},
{
"quantity": 5400,
"price": 63.95,
"orders": 1
},
{
"quantity": 4050,
"price": 66.95,
"orders": 3
},
{
"quantity": 4500,
"price": 69.45,
"orders": 1
},
{
"quantity": 4950,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 61.75,
"volume": 261900,
"average_price": 60.28,
"oi": 148950,
"net_change": -4.65,
"total_buy_quantity": 49050,
"total_sell_quantity": 62100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.4,
"last_trade_time": "1752659866747",
"oi_day_high": 162000,
"oi_day_low": 139500
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 1.7,
"high": 3.1,
"low": 1.6,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 2,
"orders": 1
},
{
"quantity": 1950,
"price": 1.85,
"orders": 2
},
{
"quantity": 2925,
"price": 1.7,
"orders": 3
},
{
"quantity": 3250,
"price": 1.65,
"orders": 1
},
{
"quantity": 325,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 2.7,
"orders": 1
},
{
"quantity": 325,
"price": 2.8,
"orders": 1
},
{
"quantity": 325,
"price": 2.85,
"orders": 1
},
{
"quantity": 325,
"price": 4.35,
"orders": 1
},
{
"quantity": 325,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 2.45,
"volume": 14625,
"average_price": 2.14,
"oi": 203125,
"net_change": 1,
"total_buy_quantity": 76700,
"total_sell_quantity": 43550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752657689163",
"oi_day_high": 203125,
"oi_day_low": 198250
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 26.15,
"high": 26.25,
"low": 20.7,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 23.1,
"orders": 1
},
{
"quantity": 675,
"price": 23.05,
"orders": 1
},
{
"quantity": 675,
"price": 23,
"orders": 1
},
{
"quantity": 675,
"price": 22.6,
"orders": 1
},
{
"quantity": 2700,
"price": 22.55,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 23.75,
"orders": 1
},
{
"quantity": 2700,
"price": 23.8,
"orders": 4
},
{
"quantity": 675,
"price": 23.85,
"orders": 1
},
{
"quantity": 675,
"price": 23.95,
"orders": 1
},
{
"quantity": 675,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 23.8,
"volume": 732375,
"average_price": 22.91,
"oi": 326025,
"net_change": -4.2,
"total_buy_quantity": 288900,
"total_sell_quantity": 139050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.75,
"last_trade_time": "1752659983435",
"oi_day_high": 357075,
"oi_day_low": 299700
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 27.35,
"high": 28.55,
"low": 27.35,
"close": 28.55
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 28.15,
"orders": 1
},
{
"quantity": 1325,
"price": 28.1,
"orders": 1
},
{
"quantity": 3975,
"price": 27.05,
"orders": 1
},
{
"quantity": 5300,
"price": 26.75,
"orders": 1
},
{
"quantity": 15900,
"price": 26.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1325,
"price": 29.3,
"orders": 1
},
{
"quantity": 1325,
"price": 29.35,
"orders": 1
},
{
"quantity": 1325,
"price": 29.4,
"orders": 1
},
{
"quantity": 1325,
"price": 29.45,
"orders": 1
},
{
"quantity": 1325,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 28.55,
"volume": 2650,
"average_price": 27.95,
"oi": 271625,
"net_change": -3.45,
"total_buy_quantity": 116600,
"total_sell_quantity": 131175,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 54.45,
"last_trade_time": "1752659785002",
"oi_day_high": 271625,
"oi_day_low": 271625
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 94.35,
"high": 104.15,
"low": 89.05,
"close": 93.15
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 92.15,
"orders": 1
},
{
"quantity": 1450,
"price": 92.1,
"orders": 2
},
{
"quantity": 725,
"price": 92,
"orders": 1
},
{
"quantity": 725,
"price": 91.9,
"orders": 1
},
{
"quantity": 725,
"price": 91.8,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 93.75,
"orders": 1
},
{
"quantity": 725,
"price": 93.8,
"orders": 1
},
{
"quantity": 725,
"price": 94.45,
"orders": 1
},
{
"quantity": 1450,
"price": 94.75,
"orders": 2
},
{
"quantity": 725,
"price": 95.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 93.15,
"volume": 218225,
"average_price": 97.43,
"oi": 251575,
"net_change": 10.95,
"total_buy_quantity": 96425,
"total_sell_quantity": 96425,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 152.45,
"last_trade_time": "1752659716211",
"oi_day_high": 332775,
"oi_day_low": 247950
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 60.05,
"high": 69.5,
"low": 55,
"close": 63.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 63.8,
"orders": 1
},
{
"quantity": 300,
"price": 63.1,
"orders": 1
},
{
"quantity": 600,
"price": 63.05,
"orders": 2
},
{
"quantity": 900,
"price": 63,
"orders": 3
},
{
"quantity": 300,
"price": 62.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 63.95,
"orders": 1
},
{
"quantity": 8700,
"price": 64,
"orders": 5
},
{
"quantity": 300,
"price": 64.5,
"orders": 1
},
{
"quantity": 1500,
"price": 64.55,
"orders": 3
},
{
"quantity": 300,
"price": 64.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 63.8,
"volume": 1989000,
"average_price": 63.93,
"oi": 1493700,
"net_change": 7.2,
"total_buy_quantity": 148800,
"total_sell_quantity": 141600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.2,
"last_trade_time": "1752659994091",
"oi_day_high": 1498500,
"oi_day_low": 1400100
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 5.85,
"high": 6.2,
"low": 4.6,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 4.95,
"orders": 3
},
{
"quantity": 19600,
"price": 4.9,
"orders": 5
},
{
"quantity": 5600,
"price": 4.85,
"orders": 4
},
{
"quantity": 5600,
"price": 4.8,
"orders": 4
},
{
"quantity": 7000,
"price": 4.75,
"orders": 5
}
],
"sell": [
{
"quantity": 5600,
"price": 5.05,
"orders": 4
},
{
"quantity": 19600,
"price": 5.1,
"orders": 5
},
{
"quantity": 15400,
"price": 5.15,
"orders": 7
},
{
"quantity": 16800,
"price": 5.2,
"orders": 6
},
{
"quantity": 9800,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 4.95,
"volume": 1393000,
"average_price": 5.11,
"oi": 1390200,
"net_change": -1.7,
"total_buy_quantity": 387800,
"total_sell_quantity": 533400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752659949839",
"oi_day_high": 1397200,
"oi_day_low": 1265600
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 29.8,
"high": 47.75,
"low": 29,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 44.3,
"orders": 3
},
{
"quantity": 550,
"price": 44.25,
"orders": 1
},
{
"quantity": 550,
"price": 44.15,
"orders": 1
},
{
"quantity": 550,
"price": 43.25,
"orders": 1
},
{
"quantity": 550,
"price": 42.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 45.15,
"orders": 2
},
{
"quantity": 550,
"price": 45.35,
"orders": 1
},
{
"quantity": 1100,
"price": 45.4,
"orders": 2
},
{
"quantity": 1100,
"price": 45.45,
"orders": 2
},
{
"quantity": 550,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 44.6,
"volume": 2140600,
"average_price": 38.7,
"oi": 517550,
"net_change": 7.85,
"total_buy_quantity": 209550,
"total_sell_quantity": 68750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.3,
"last_trade_time": "1752659984061",
"oi_day_high": 603900,
"oi_day_low": 512600
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.15,
"high": 13.9,
"low": 11.15,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 12.9,
"orders": 2
},
{
"quantity": 2625,
"price": 12.85,
"orders": 1
},
{
"quantity": 2625,
"price": 12.8,
"orders": 1
},
{
"quantity": 2625,
"price": 12.75,
"orders": 1
},
{
"quantity": 2625,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 13.1,
"orders": 2
},
{
"quantity": 2625,
"price": 13.25,
"orders": 1
},
{
"quantity": 2625,
"price": 13.4,
"orders": 1
},
{
"quantity": 10500,
"price": 13.45,
"orders": 1
},
{
"quantity": 18375,
"price": 13.85,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 13.05,
"volume": 246750,
"average_price": 12.86,
"oi": 1412250,
"net_change": 2.45,
"total_buy_quantity": 349125,
"total_sell_quantity": 273000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1752659996021",
"oi_day_high": 1438500,
"oi_day_low": 1412250
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 5.85,
"high": 7.45,
"low": 5.75,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 6.7,
"orders": 1
},
{
"quantity": 4462,
"price": 6.65,
"orders": 1
},
{
"quantity": 4462,
"price": 6.6,
"orders": 1
},
{
"quantity": 4462,
"price": 6.5,
"orders": 1
},
{
"quantity": 13386,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 6.8,
"orders": 1
},
{
"quantity": 4462,
"price": 6.85,
"orders": 1
},
{
"quantity": 8924,
"price": 6.9,
"orders": 2
},
{
"quantity": 8924,
"price": 6.95,
"orders": 2
},
{
"quantity": 4462,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 7.1,
"volume": 1405530,
"average_price": 6.59,
"oi": 2605808,
"net_change": 1.5,
"total_buy_quantity": 629142,
"total_sell_quantity": 633604,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1752659991670",
"oi_day_high": 2663814,
"oi_day_low": 2534416
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 20.35,
"high": 20.35,
"low": 14.25,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 15.1,
"orders": 4
},
{
"quantity": 5600,
"price": 15.05,
"orders": 7
},
{
"quantity": 20800,
"price": 15,
"orders": 14
},
{
"quantity": 3200,
"price": 14.95,
"orders": 4
},
{
"quantity": 4800,
"price": 14.9,
"orders": 4
}
],
"sell": [
{
"quantity": 4000,
"price": 15.2,
"orders": 5
},
{
"quantity": 3200,
"price": 15.25,
"orders": 4
},
{
"quantity": 4800,
"price": 15.3,
"orders": 6
},
{
"quantity": 5600,
"price": 15.35,
"orders": 7
},
{
"quantity": 4000,
"price": 15.4,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 15.1,
"volume": 4312800,
"average_price": 15.23,
"oi": 3124000,
"net_change": -3.65,
"total_buy_quantity": 783200,
"total_sell_quantity": 428000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1752659986803",
"oi_day_high": 3178400,
"oi_day_low": 2830400
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 21.8,
"high": 24.55,
"low": 20.4,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.4,
"orders": 1
},
{
"quantity": 1000,
"price": 24.35,
"orders": 1
},
{
"quantity": 1000,
"price": 24.3,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.65,
"orders": 1
},
{
"quantity": 2000,
"price": 24.7,
"orders": 2
},
{
"quantity": 1000,
"price": 24.75,
"orders": 1
},
{
"quantity": 5000,
"price": 24.8,
"orders": 2
},
{
"quantity": 1000,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 24,
"volume": 734000,
"average_price": 22.6,
"oi": 1408000,
"net_change": 1.5,
"total_buy_quantity": 266000,
"total_sell_quantity": 247000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.3,
"last_trade_time": "1752659992243",
"oi_day_high": 1454000,
"oi_day_low": 1408000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 8.5,
"high": 17.65,
"low": 7,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 14.4,
"orders": 1
},
{
"quantity": 1250,
"price": 14.35,
"orders": 2
},
{
"quantity": 625,
"price": 13.9,
"orders": 1
},
{
"quantity": 625,
"price": 13.85,
"orders": 1
},
{
"quantity": 1250,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 14.7,
"orders": 1
},
{
"quantity": 1250,
"price": 14.75,
"orders": 2
},
{
"quantity": 1875,
"price": 14.8,
"orders": 3
},
{
"quantity": 625,
"price": 14.85,
"orders": 1
},
{
"quantity": 625,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 14.55,
"volume": 399375,
"average_price": 13.54,
"oi": 228750,
"net_change": -2.5,
"total_buy_quantity": 474375,
"total_sell_quantity": 144375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.85,
"last_trade_time": "1752659991958",
"oi_day_high": 235000,
"oi_day_low": 186250
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 36.05,
"high": 45.85,
"low": 36,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 39.75,
"orders": 1
},
{
"quantity": 2250,
"price": 39.7,
"orders": 1
},
{
"quantity": 450,
"price": 39.4,
"orders": 1
},
{
"quantity": 900,
"price": 39.1,
"orders": 2
},
{
"quantity": 900,
"price": 39.05,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 40.9,
"orders": 1
},
{
"quantity": 450,
"price": 40.95,
"orders": 1
},
{
"quantity": 2700,
"price": 41,
"orders": 3
},
{
"quantity": 900,
"price": 41.55,
"orders": 2
},
{
"quantity": 450,
"price": 41.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 40,
"volume": 395100,
"average_price": 42.37,
"oi": 135000,
"net_change": 1.85,
"total_buy_quantity": 207450,
"total_sell_quantity": 96750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.65,
"last_trade_time": "1752659980377",
"oi_day_high": 176850,
"oi_day_low": 135000
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 9.3,
"high": 10.4,
"low": 8.6,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 9.25,
"orders": 1
},
{
"quantity": 1500,
"price": 9.2,
"orders": 1
},
{
"quantity": 6000,
"price": 9,
"orders": 1
},
{
"quantity": 9000,
"price": 8.9,
"orders": 3
},
{
"quantity": 31500,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 9.4,
"orders": 1
},
{
"quantity": 1500,
"price": 9.45,
"orders": 1
},
{
"quantity": 9000,
"price": 9.5,
"orders": 3
},
{
"quantity": 3000,
"price": 9.55,
"orders": 2
},
{
"quantity": 3000,
"price": 9.6,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.4,
"volume": 889500,
"average_price": 9.37,
"oi": 1839000,
"net_change": -0.4,
"total_buy_quantity": 250500,
"total_sell_quantity": 367500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1752659981730",
"oi_day_high": 1863000,
"oi_day_low": 1798500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 107250,
"price": 0.9,
"orders": 12
},
{
"quantity": 131625,
"price": 0.85,
"orders": 11
},
{
"quantity": 243750,
"price": 0.8,
"orders": 9
},
{
"quantity": 68250,
"price": 0.75,
"orders": 5
},
{
"quantity": 316875,
"price": 0.7,
"orders": 8
}
],
"sell": [
{
"quantity": 29250,
"price": 0.95,
"orders": 3
},
{
"quantity": 73125,
"price": 1,
"orders": 11
},
{
"quantity": 39000,
"price": 1.05,
"orders": 7
},
{
"quantity": 34125,
"price": 1.1,
"orders": 6
},
{
"quantity": 24375,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.95,
"volume": 1194375,
"average_price": 1,
"oi": 3363750,
"net_change": -0.15,
"total_buy_quantity": 3349125,
"total_sell_quantity": 1067625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1752659971276",
"oi_day_high": 3446625,
"oi_day_low": 3319875
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 1.3,
"high": 1.3,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 0.85,
"orders": 2
},
{
"quantity": 6225,
"price": 0.8,
"orders": 3
},
{
"quantity": 4150,
"price": 0.75,
"orders": 2
},
{
"quantity": 4150,
"price": 0.7,
"orders": 2
},
{
"quantity": 2075,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 0.95,
"orders": 2
},
{
"quantity": 4150,
"price": 1,
"orders": 2
},
{
"quantity": 2075,
"price": 1.05,
"orders": 1
},
{
"quantity": 2075,
"price": 1.1,
"orders": 1
},
{
"quantity": 2075,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 0.9,
"volume": 66400,
"average_price": 1.01,
"oi": 97525,
"net_change": -0.35,
"total_buy_quantity": 141100,
"total_sell_quantity": 228250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752659862696",
"oi_day_high": 116200,
"oi_day_low": 97525
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 23.8,
"high": 25.6,
"low": 17.15,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 18.05,
"orders": 1
},
{
"quantity": 1650,
"price": 18,
"orders": 2
},
{
"quantity": 1650,
"price": 17.95,
"orders": 2
},
{
"quantity": 1650,
"price": 17.9,
"orders": 2
},
{
"quantity": 825,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 18.5,
"orders": 1
},
{
"quantity": 2475,
"price": 18.55,
"orders": 3
},
{
"quantity": 2475,
"price": 18.6,
"orders": 2
},
{
"quantity": 825,
"price": 18.75,
"orders": 1
},
{
"quantity": 1650,
"price": 18.95,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 18.2,
"volume": 1370325,
"average_price": 20.7,
"oi": 920700,
"net_change": -6.05,
"total_buy_quantity": 228525,
"total_sell_quantity": 137775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752659995608",
"oi_day_high": 920700,
"oi_day_low": 790350
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 15.1,
"high": 19.55,
"low": 10.35,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 13,
"orders": 1
},
{
"quantity": 200,
"price": 12.95,
"orders": 2
},
{
"quantity": 200,
"price": 12.9,
"orders": 2
},
{
"quantity": 200,
"price": 12.85,
"orders": 2
},
{
"quantity": 100,
"price": 12.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 13.2,
"orders": 1
},
{
"quantity": 200,
"price": 13.25,
"orders": 2
},
{
"quantity": 900,
"price": 13.35,
"orders": 2
},
{
"quantity": 100,
"price": 13.4,
"orders": 1
},
{
"quantity": 100,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 13,
"volume": 303900,
"average_price": 15.19,
"oi": 410100,
"net_change": -1.15,
"total_buy_quantity": 203200,
"total_sell_quantity": 33100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.25,
"last_trade_time": "1752659991127",
"oi_day_high": 432400,
"oi_day_low": 410100
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 10.75,
"high": 14.75,
"low": 9.65,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 7525,
"price": 14.2,
"orders": 3
},
{
"quantity": 1075,
"price": 14.1,
"orders": 1
},
{
"quantity": 6450,
"price": 14,
"orders": 3
},
{
"quantity": 5375,
"price": 13.85,
"orders": 2
},
{
"quantity": 3225,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 4300,
"price": 14.4,
"orders": 1
},
{
"quantity": 21500,
"price": 14.5,
"orders": 3
},
{
"quantity": 2150,
"price": 14.85,
"orders": 2
},
{
"quantity": 1075,
"price": 14.9,
"orders": 1
},
{
"quantity": 3225,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 14.4,
"volume": 2462825,
"average_price": 12.19,
"oi": 1319025,
"net_change": 3.85,
"total_buy_quantity": 282725,
"total_sell_quantity": 313900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1752659996381",
"oi_day_high": 1438350,
"oi_day_low": 1257750
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 54,
"high": 60.2,
"low": 46.3,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 48.85,
"orders": 1
},
{
"quantity": 500,
"price": 48.8,
"orders": 1
},
{
"quantity": 500,
"price": 48.75,
"orders": 1
},
{
"quantity": 500,
"price": 48.7,
"orders": 1
},
{
"quantity": 1000,
"price": 48.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 49.6,
"orders": 2
},
{
"quantity": 500,
"price": 49.65,
"orders": 1
},
{
"quantity": 500,
"price": 50.05,
"orders": 1
},
{
"quantity": 500,
"price": 50.15,
"orders": 1
},
{
"quantity": 1000,
"price": 50.2,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 49.65,
"volume": 141000,
"average_price": 53.93,
"oi": 119500,
"net_change": -0.8,
"total_buy_quantity": 58000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.35,
"last_trade_time": "1752659844216",
"oi_day_high": 129000,
"oi_day_low": 105500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 24.2,
"high": 27,
"low": 18.7,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 20.7,
"orders": 1
},
{
"quantity": 425,
"price": 19.65,
"orders": 1
},
{
"quantity": 425,
"price": 18.95,
"orders": 1
},
{
"quantity": 425,
"price": 18.05,
"orders": 1
},
{
"quantity": 425,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 20.8,
"orders": 2
},
{
"quantity": 850,
"price": 20.85,
"orders": 1
},
{
"quantity": 850,
"price": 21,
"orders": 2
},
{
"quantity": 850,
"price": 21.65,
"orders": 2
},
{
"quantity": 425,
"price": 21.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 20.7,
"volume": 201875,
"average_price": 22.27,
"oi": 317475,
"net_change": -4.4,
"total_buy_quantity": 93500,
"total_sell_quantity": 95625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.2,
"last_trade_time": "1752659999852",
"oi_day_high": 320875,
"oi_day_low": 316200
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 62,
"high": 64.05,
"low": 62,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 63.2,
"orders": 1
},
{
"quantity": 400,
"price": 63.15,
"orders": 1
},
{
"quantity": 400,
"price": 63.1,
"orders": 1
},
{
"quantity": 400,
"price": 60.5,
"orders": 1
},
{
"quantity": 2000,
"price": 60,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 68.45,
"orders": 1
},
{
"quantity": 400,
"price": 68.5,
"orders": 1
},
{
"quantity": 400,
"price": 68.6,
"orders": 1
},
{
"quantity": 400,
"price": 71.95,
"orders": 1
},
{
"quantity": 400,
"price": 72.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 64.05,
"volume": 1200,
"average_price": 62.68,
"oi": 37600,
"net_change": 0.15,
"total_buy_quantity": 41600,
"total_sell_quantity": 37200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.95,
"last_trade_time": "1752654283196",
"oi_day_high": 37600,
"oi_day_low": 37600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 6.25,
"high": 6.9,
"low": 5.8,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 6.05,
"orders": 3
},
{
"quantity": 1575,
"price": 6,
"orders": 8
},
{
"quantity": 1400,
"price": 5.95,
"orders": 4
},
{
"quantity": 875,
"price": 5.9,
"orders": 3
},
{
"quantity": 525,
"price": 5.85,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 6.15,
"orders": 1
},
{
"quantity": 1225,
"price": 6.2,
"orders": 6
},
{
"quantity": 1400,
"price": 6.25,
"orders": 6
},
{
"quantity": 1225,
"price": 6.3,
"orders": 5
},
{
"quantity": 1225,
"price": 6.35,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 6.1,
"volume": 315000,
"average_price": 6.19,
"oi": 830200,
"net_change": -0.95,
"total_buy_quantity": 290325,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752659980780",
"oi_day_high": 835450,
"oi_day_low": 821100
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 1.65,
"high": 1.75,
"low": 1.3,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 10875,
"price": 1.2,
"orders": 3
},
{
"quantity": 14500,
"price": 1.15,
"orders": 4
},
{
"quantity": 7250,
"price": 1.1,
"orders": 2
},
{
"quantity": 10875,
"price": 1.05,
"orders": 3
},
{
"quantity": 32625,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 7250,
"price": 1.3,
"orders": 2
},
{
"quantity": 7250,
"price": 1.35,
"orders": 2
},
{
"quantity": 10875,
"price": 1.4,
"orders": 3
},
{
"quantity": 39875,
"price": 1.45,
"orders": 4
},
{
"quantity": 3625,
"price": 1.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 1.3,
"volume": 112375,
"average_price": 1.41,
"oi": 286375,
"net_change": -0.2,
"total_buy_quantity": 203000,
"total_sell_quantity": 525625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1752656316338",
"oi_day_high": 293625,
"oi_day_low": 275500
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 79.65,
"high": 82,
"low": 67.95,
"close": 80.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 73.65,
"orders": 2
},
{
"quantity": 2625,
"price": 73.6,
"orders": 1
},
{
"quantity": 375,
"price": 73.5,
"orders": 1
},
{
"quantity": 375,
"price": 72.8,
"orders": 1
},
{
"quantity": 750,
"price": 72.65,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 80.1,
"orders": 1
},
{
"quantity": 375,
"price": 80.85,
"orders": 1
},
{
"quantity": 375,
"price": 80.95,
"orders": 1
},
{
"quantity": 750,
"price": 81,
"orders": 1
},
{
"quantity": 2625,
"price": 84.65,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 80.5,
"volume": 9375,
"average_price": 76.53,
"oi": 129750,
"net_change": -4.4,
"total_buy_quantity": 52125,
"total_sell_quantity": 44250,
"lower_circuit_limit": 16.7,
"upper_circuit_limit": 153.1,
"last_trade_time": "1752659958391",
"oi_day_high": 130125,
"oi_day_low": 129000
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 39,
"high": 43.6,
"low": 34.85,
"close": 35.75
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 35.2,
"orders": 2
},
{
"quantity": 675,
"price": 35.1,
"orders": 1
},
{
"quantity": 675,
"price": 35.05,
"orders": 1
},
{
"quantity": 675,
"price": 34.85,
"orders": 1
},
{
"quantity": 675,
"price": 34.8,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 35.75,
"orders": 1
},
{
"quantity": 675,
"price": 35.8,
"orders": 1
},
{
"quantity": 675,
"price": 35.85,
"orders": 1
},
{
"quantity": 675,
"price": 36.1,
"orders": 1
},
{
"quantity": 675,
"price": 36.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 35.75,
"volume": 57375,
"average_price": 37.81,
"oi": 203850,
"net_change": -4,
"total_buy_quantity": 88425,
"total_sell_quantity": 97200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.2,
"last_trade_time": "1752659894001",
"oi_day_high": 207900,
"oi_day_low": 199800
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 28.35,
"high": 29.5,
"low": 25,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 26.45,
"orders": 2
},
{
"quantity": 2800,
"price": 26.4,
"orders": 2
},
{
"quantity": 1400,
"price": 26.3,
"orders": 1
},
{
"quantity": 1400,
"price": 26.2,
"orders": 1
},
{
"quantity": 1400,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 26.95,
"orders": 1
},
{
"quantity": 1400,
"price": 27,
"orders": 1
},
{
"quantity": 1400,
"price": 27.25,
"orders": 1
},
{
"quantity": 1400,
"price": 27.3,
"orders": 1
},
{
"quantity": 1400,
"price": 27.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 27,
"volume": 113400,
"average_price": 27.5,
"oi": 688800,
"net_change": 2.55,
"total_buy_quantity": 190400,
"total_sell_quantity": 134400,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 48,
"last_trade_time": "1752659644010",
"oi_day_high": 707000,
"oi_day_low": 686000
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 4.05,
"high": 4.5,
"low": 3.2,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.25,
"orders": 2
},
{
"quantity": 5000,
"price": 4.2,
"orders": 4
},
{
"quantity": 3750,
"price": 4.15,
"orders": 3
},
{
"quantity": 3750,
"price": 4.1,
"orders": 3
},
{
"quantity": 8750,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 4.4,
"orders": 6
},
{
"quantity": 10000,
"price": 4.45,
"orders": 7
},
{
"quantity": 7500,
"price": 4.5,
"orders": 5
},
{
"quantity": 2500,
"price": 4.55,
"orders": 2
},
{
"quantity": 3750,
"price": 4.6,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 4.35,
"volume": 311250,
"average_price": 3.8,
"oi": 591250,
"net_change": 0.25,
"total_buy_quantity": 417500,
"total_sell_quantity": 280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1752659948733",
"oi_day_high": 601250,
"oi_day_low": 586250
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 218.1,
"high": 221.95,
"low": 170,
"close": 177.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 172.6,
"orders": 2
},
{
"quantity": 150,
"price": 172.55,
"orders": 1
},
{
"quantity": 150,
"price": 172.45,
"orders": 1
},
{
"quantity": 150,
"price": 172.35,
"orders": 1
},
{
"quantity": 150,
"price": 171,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 177.8,
"orders": 1
},
{
"quantity": 300,
"price": 177.85,
"orders": 2
},
{
"quantity": 150,
"price": 177.9,
"orders": 1
},
{
"quantity": 150,
"price": 181.95,
"orders": 1
},
{
"quantity": 150,
"price": 182.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 177.65,
"volume": 19050,
"average_price": 197.59,
"oi": 28650,
"net_change": -49.75,
"total_buy_quantity": 11100,
"total_sell_quantity": 15300,
"lower_circuit_limit": 48.4,
"upper_circuit_limit": 406.4,
"last_trade_time": "1752659985607",
"oi_day_high": 29400,
"oi_day_low": 27600
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 8.1,
"high": 8.1,
"low": 4.95,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 5.65,
"orders": 2
},
{
"quantity": 2750,
"price": 5.6,
"orders": 2
},
{
"quantity": 4125,
"price": 5.55,
"orders": 3
},
{
"quantity": 9625,
"price": 5.5,
"orders": 5
},
{
"quantity": 4125,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 5.75,
"orders": 2
},
{
"quantity": 9625,
"price": 5.8,
"orders": 7
},
{
"quantity": 5500,
"price": 5.85,
"orders": 4
},
{
"quantity": 4125,
"price": 5.9,
"orders": 3
},
{
"quantity": 12375,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 5.7,
"volume": 1260875,
"average_price": 5.46,
"oi": 3785375,
"net_change": -0.4,
"total_buy_quantity": 446875,
"total_sell_quantity": 825000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1752659987373",
"oi_day_high": 3920125,
"oi_day_low": 3782625
},
"NSE_FO:ASHOKLEY25JUL125CE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 1.8,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 2.35,
"orders": 4
},
{
"quantity": 75000,
"price": 2.3,
"orders": 8
},
{
"quantity": 55000,
"price": 2.25,
"orders": 10
},
{
"quantity": 55000,
"price": 2.2,
"orders": 9
},
{
"quantity": 20000,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 20000,
"price": 2.4,
"orders": 4
},
{
"quantity": 65000,
"price": 2.45,
"orders": 12
},
{
"quantity": 55000,
"price": 2.5,
"orders": 8
},
{
"quantity": 50000,
"price": 2.55,
"orders": 7
},
{
"quantity": 55000,
"price": 2.6,
"orders": 6
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL125CE",
"last_price": 2.4,
"volume": 11835000,
"average_price": 2.27,
"oi": 5670000,
"net_change": -3.7,
"total_buy_quantity": 2850000,
"total_sell_quantity": 1515000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1752659978383",
"oi_day_high": 6030000,
"oi_day_low": 4670000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.35,
"high": 4.9,
"low": 3.35,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 4.5,
"orders": 5
},
{
"quantity": 44000,
"price": 4.45,
"orders": 8
},
{
"quantity": 22000,
"price": 4.4,
"orders": 4
},
{
"quantity": 44000,
"price": 4.35,
"orders": 3
},
{
"quantity": 44000,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 77000,
"price": 4.6,
"orders": 11
},
{
"quantity": 71500,
"price": 4.65,
"orders": 6
},
{
"quantity": 55000,
"price": 4.7,
"orders": 5
},
{
"quantity": 38500,
"price": 4.75,
"orders": 4
},
{
"quantity": 16500,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 4.5,
"volume": 7458000,
"average_price": 4.45,
"oi": 8228000,
"net_change": 1.05,
"total_buy_quantity": 962500,
"total_sell_quantity": 1375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1752659988176",
"oi_day_high": 8772500,
"oi_day_low": 8200500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 39.8,
"high": 46.4,
"low": 31.3,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 33,
"orders": 1
},
{
"quantity": 250,
"price": 32.05,
"orders": 1
},
{
"quantity": 250,
"price": 32,
"orders": 1
},
{
"quantity": 250,
"price": 31.85,
"orders": 1
},
{
"quantity": 250,
"price": 30.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.75,
"orders": 1
},
{
"quantity": 250,
"price": 34.8,
"orders": 1
},
{
"quantity": 250,
"price": 36.95,
"orders": 1
},
{
"quantity": 250,
"price": 37,
"orders": 1
},
{
"quantity": 250,
"price": 37.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 34,
"volume": 1234000,
"average_price": 37.45,
"oi": 516250,
"net_change": -8.7,
"total_buy_quantity": 174250,
"total_sell_quantity": 46250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.4,
"last_trade_time": "1752659998983",
"oi_day_high": 516250,
"oi_day_low": 367750
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 209.1,
"orders": 1
},
{
"quantity": 3000,
"price": 209.05,
"orders": 1
},
{
"quantity": 1200,
"price": 207.75,
"orders": 1
},
{
"quantity": 3000,
"price": 206.4,
"orders": 1
},
{
"quantity": 1500,
"price": 206.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 230.8,
"orders": 1
},
{
"quantity": 1200,
"price": 230.85,
"orders": 1
},
{
"quantity": 3000,
"price": 234.35,
"orders": 1
},
{
"quantity": 1500,
"price": 241.4,
"orders": 1
},
{
"quantity": 3000,
"price": 242.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 0,
"average_price": 0,
"oi": 13500,
"net_change": 0,
"total_buy_quantity": 18900,
"total_sell_quantity": 24600,
"lower_circuit_limit": 116.7,
"upper_circuit_limit": 376,
"last_trade_time": "1752214094000",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 2095,
"high": 2095,
"low": 1882.45,
"close": 1914.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1932.55,
"orders": 1
},
{
"quantity": 50,
"price": 1932.5,
"orders": 1
},
{
"quantity": 50,
"price": 1920.55,
"orders": 1
},
{
"quantity": 150,
"price": 1913.5,
"orders": 1
},
{
"quantity": 250,
"price": 1906,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 1983.6,
"orders": 1
},
{
"quantity": 200,
"price": 1983.65,
"orders": 4
},
{
"quantity": 50,
"price": 1983.85,
"orders": 1
},
{
"quantity": 100,
"price": 1984.05,
"orders": 2
},
{
"quantity": 50,
"price": 1984.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1914.05,
"volume": 1850,
"average_price": 1959.86,
"oi": 15450,
"net_change": 224.75,
"total_buy_quantity": 4550,
"total_sell_quantity": 4500,
"lower_circuit_limit": 638.85,
"upper_circuit_limit": 3696.15,
"last_trade_time": "1752658211422",
"oi_day_high": 15450,
"oi_day_low": 14900
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 74.1,
"high": 111.25,
"low": 62.25,
"close": 65.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 65,
"orders": 2
},
{
"quantity": 350,
"price": 63.1,
"orders": 2
},
{
"quantity": 175,
"price": 63.05,
"orders": 1
},
{
"quantity": 175,
"price": 62.05,
"orders": 1
},
{
"quantity": 1225,
"price": 61.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 66.3,
"orders": 1
},
{
"quantity": 175,
"price": 68.85,
"orders": 1
},
{
"quantity": 175,
"price": 68.9,
"orders": 1
},
{
"quantity": 175,
"price": 68.95,
"orders": 1
},
{
"quantity": 175,
"price": 69.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 65.05,
"volume": 153475,
"average_price": 87.03,
"oi": 54600,
"net_change": -9.1,
"total_buy_quantity": 32550,
"total_sell_quantity": 24675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.45,
"last_trade_time": "1752659993027",
"oi_day_high": 55475,
"oi_day_low": 49700
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 12.9,
"high": 14.05,
"low": 9.7,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 9.8,
"orders": 1
},
{
"quantity": 350,
"price": 9.5,
"orders": 1
},
{
"quantity": 350,
"price": 9.4,
"orders": 1
},
{
"quantity": 350,
"price": 9.05,
"orders": 1
},
{
"quantity": 700,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 10.5,
"orders": 1
},
{
"quantity": 350,
"price": 10.65,
"orders": 1
},
{
"quantity": 350,
"price": 10.75,
"orders": 1
},
{
"quantity": 350,
"price": 10.8,
"orders": 1
},
{
"quantity": 350,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 10.6,
"volume": 191800,
"average_price": 11.77,
"oi": 780850,
"net_change": -5.05,
"total_buy_quantity": 139300,
"total_sell_quantity": 97300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.25,
"last_trade_time": "1752659981233",
"oi_day_high": 811650,
"oi_day_low": 780850
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 7.65,
"high": 16.45,
"low": 7.35,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 14.6,
"orders": 1
},
{
"quantity": 4350,
"price": 14.55,
"orders": 3
},
{
"quantity": 1450,
"price": 14.25,
"orders": 1
},
{
"quantity": 1450,
"price": 14.2,
"orders": 1
},
{
"quantity": 8700,
"price": 13.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 14.85,
"orders": 1
},
{
"quantity": 4350,
"price": 14.9,
"orders": 3
},
{
"quantity": 4350,
"price": 14.95,
"orders": 3
},
{
"quantity": 7250,
"price": 15,
"orders": 4
},
{
"quantity": 2900,
"price": 15.05,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 14.6,
"volume": 8209900,
"average_price": 10.6,
"oi": 1606600,
"net_change": 6.85,
"total_buy_quantity": 278400,
"total_sell_quantity": 216050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752659979753",
"oi_day_high": 2715850,
"oi_day_low": 1606600
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 11.3,
"high": 14.3,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 10,
"orders": 1
},
{
"quantity": 2650,
"price": 9.35,
"orders": 1
},
{
"quantity": 2650,
"price": 9.3,
"orders": 1
},
{
"quantity": 2650,
"price": 9.2,
"orders": 1
},
{
"quantity": 2650,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 17,
"orders": 1
},
{
"quantity": 2650,
"price": 17.9,
"orders": 1
},
{
"quantity": 2650,
"price": 18,
"orders": 1
},
{
"quantity": 2650,
"price": 20,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 10,
"volume": 143100,
"average_price": 11.11,
"oi": 755250,
"net_change": -1.2,
"total_buy_quantity": 108650,
"total_sell_quantity": 10600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752658748197",
"oi_day_high": 866550,
"oi_day_low": 755250
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 21.5,
"high": 29.2,
"low": 21.5,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.6,
"orders": 1
},
{
"quantity": 2025,
"price": 22.55,
"orders": 3
},
{
"quantity": 2700,
"price": 22.5,
"orders": 1
},
{
"quantity": 675,
"price": 22.05,
"orders": 1
},
{
"quantity": 675,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 23.05,
"orders": 1
},
{
"quantity": 675,
"price": 23.1,
"orders": 1
},
{
"quantity": 675,
"price": 23.15,
"orders": 1
},
{
"quantity": 675,
"price": 23.4,
"orders": 1
},
{
"quantity": 675,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 22.55,
"volume": 704700,
"average_price": 25.27,
"oi": 291600,
"net_change": 1.95,
"total_buy_quantity": 353700,
"total_sell_quantity": 119475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1752659869103",
"oi_day_high": 327375,
"oi_day_low": 278100
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 11.7,
"high": 11.7,
"low": 10.45,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 11,
"orders": 1
},
{
"quantity": 3450,
"price": 10.95,
"orders": 1
},
{
"quantity": 3450,
"price": 10.9,
"orders": 1
},
{
"quantity": 3450,
"price": 10.85,
"orders": 1
},
{
"quantity": 3450,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 11.35,
"orders": 1
},
{
"quantity": 3450,
"price": 11.5,
"orders": 1
},
{
"quantity": 3450,
"price": 11.55,
"orders": 1
},
{
"quantity": 24150,
"price": 11.8,
"orders": 2
},
{
"quantity": 20700,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 11.15,
"volume": 100050,
"average_price": 11.08,
"oi": 1373100,
"net_change": -0.55,
"total_buy_quantity": 358800,
"total_sell_quantity": 365700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1752659344970",
"oi_day_high": 1383450,
"oi_day_low": 1369650
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 0.95,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 162000,
"price": 1,
"orders": 13
},
{
"quantity": 108000,
"price": 0.95,
"orders": 10
},
{
"quantity": 202500,
"price": 0.9,
"orders": 7
},
{
"quantity": 108000,
"price": 0.85,
"orders": 3
},
{
"quantity": 121500,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 54000,
"price": 1.05,
"orders": 6
},
{
"quantity": 101250,
"price": 1.1,
"orders": 12
},
{
"quantity": 168750,
"price": 1.15,
"orders": 9
},
{
"quantity": 94500,
"price": 1.2,
"orders": 9
},
{
"quantity": 74250,
"price": 1.25,
"orders": 7
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.05,
"volume": 4725000,
"average_price": 1.13,
"oi": 2349000,
"net_change": -0.35,
"total_buy_quantity": 1829250,
"total_sell_quantity": 1626750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1752659852760",
"oi_day_high": 2909250,
"oi_day_low": 2349000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 95.05,
"high": 133,
"low": 90,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 123.3,
"orders": 1
},
{
"quantity": 100,
"price": 121.45,
"orders": 1
},
{
"quantity": 100,
"price": 120.3,
"orders": 1
},
{
"quantity": 200,
"price": 120.15,
"orders": 2
},
{
"quantity": 100,
"price": 120.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 127.45,
"orders": 2
},
{
"quantity": 100,
"price": 127.5,
"orders": 1
},
{
"quantity": 100,
"price": 127.55,
"orders": 1
},
{
"quantity": 100,
"price": 127.7,
"orders": 1
},
{
"quantity": 200,
"price": 127.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 125,
"volume": 124600,
"average_price": 109.53,
"oi": 34200,
"net_change": 19.55,
"total_buy_quantity": 26700,
"total_sell_quantity": 13700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.65,
"last_trade_time": "1752659987658",
"oi_day_high": 54000,
"oi_day_low": 34200
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 923.2,
"high": 923.2,
"low": 415.15,
"close": 441.3
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 445.05,
"orders": 1
},
{
"quantity": 15,
"price": 445,
"orders": 1
},
{
"quantity": 15,
"price": 440,
"orders": 1
},
{
"quantity": 15,
"price": 439.9,
"orders": 1
},
{
"quantity": 15,
"price": 422.35,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 484.35,
"orders": 1
},
{
"quantity": 15,
"price": 484.4,
"orders": 1
},
{
"quantity": 15,
"price": 484.9,
"orders": 1
},
{
"quantity": 30,
"price": 485.2,
"orders": 1
},
{
"quantity": 15,
"price": 492,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 441.3,
"volume": 6885,
"average_price": 583.43,
"oi": 3405,
"net_change": -507.15,
"total_buy_quantity": 2490,
"total_sell_quantity": 1290,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2290.95,
"last_trade_time": "1752659938295",
"oi_day_high": 3405,
"oi_day_low": 1725
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.7,
"high": 4.7,
"low": 3.45,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 4.05,
"orders": 5
},
{
"quantity": 9500,
"price": 4,
"orders": 4
},
{
"quantity": 11400,
"price": 3.95,
"orders": 5
},
{
"quantity": 15200,
"price": 3.9,
"orders": 6
},
{
"quantity": 5700,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 15200,
"price": 4.2,
"orders": 5
},
{
"quantity": 7600,
"price": 4.25,
"orders": 4
},
{
"quantity": 3800,
"price": 4.3,
"orders": 2
},
{
"quantity": 7600,
"price": 4.35,
"orders": 2
},
{
"quantity": 3800,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 4.15,
"volume": 885400,
"average_price": 3.98,
"oi": 974700,
"net_change": 0.45,
"total_buy_quantity": 459800,
"total_sell_quantity": 368600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1752659979656",
"oi_day_high": 986100,
"oi_day_low": 934800
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 9.55,
"high": 11.5,
"low": 8.8,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 10.3,
"orders": 2
},
{
"quantity": 1200,
"price": 10.25,
"orders": 3
},
{
"quantity": 1200,
"price": 10.2,
"orders": 3
},
{
"quantity": 400,
"price": 10.05,
"orders": 1
},
{
"quantity": 800,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 10.55,
"orders": 3
},
{
"quantity": 800,
"price": 10.6,
"orders": 2
},
{
"quantity": 400,
"price": 10.65,
"orders": 1
},
{
"quantity": 400,
"price": 10.7,
"orders": 1
},
{
"quantity": 1200,
"price": 10.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 10.3,
"volume": 400400,
"average_price": 9.97,
"oi": 792800,
"net_change": 0.7,
"total_buy_quantity": 293200,
"total_sell_quantity": 146800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1752659996485",
"oi_day_high": 807200,
"oi_day_low": 741200
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 64.1,
"high": 64.1,
"low": 64.1,
"close": 64.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 64.35,
"orders": 2
},
{
"quantity": 625,
"price": 64.3,
"orders": 1
},
{
"quantity": 23125,
"price": 63.3,
"orders": 4
},
{
"quantity": 2500,
"price": 63.25,
"orders": 1
},
{
"quantity": 1875,
"price": 62.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 69.05,
"orders": 1
},
{
"quantity": 625,
"price": 69.2,
"orders": 1
},
{
"quantity": 23125,
"price": 71.2,
"orders": 4
},
{
"quantity": 2500,
"price": 71.3,
"orders": 1
},
{
"quantity": 6250,
"price": 71.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 64.1,
"volume": 0,
"average_price": 0,
"oi": 63750,
"net_change": 1.05,
"total_buy_quantity": 75000,
"total_sell_quantity": 64375,
"lower_circuit_limit": 23.85,
"upper_circuit_limit": 102.25,
"last_trade_time": "1752573598000",
"oi_day_high": 68750,
"oi_day_low": 63750
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 13.25,
"high": 13.5,
"low": 10.05,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.85,
"orders": 1
},
{
"quantity": 1700,
"price": 11.8,
"orders": 1
},
{
"quantity": 1700,
"price": 11.35,
"orders": 1
},
{
"quantity": 3400,
"price": 11.25,
"orders": 2
},
{
"quantity": 3400,
"price": 11.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 12.1,
"orders": 1
},
{
"quantity": 1700,
"price": 12.35,
"orders": 1
},
{
"quantity": 1700,
"price": 12.45,
"orders": 1
},
{
"quantity": 1700,
"price": 12.55,
"orders": 1
},
{
"quantity": 3400,
"price": 12.6,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 11.8,
"volume": 93500,
"average_price": 11.78,
"oi": 355300,
"net_change": -0.2,
"total_buy_quantity": 241400,
"total_sell_quantity": 307700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1752659997033",
"oi_day_high": 360400,
"oi_day_low": 345100
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 51,
"high": 64.75,
"low": 46,
"close": 53.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 53.5,
"orders": 2
},
{
"quantity": 200,
"price": 53.45,
"orders": 1
},
{
"quantity": 800,
"price": 53.4,
"orders": 1
},
{
"quantity": 200,
"price": 53.2,
"orders": 1
},
{
"quantity": 200,
"price": 53.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 57.05,
"orders": 1
},
{
"quantity": 200,
"price": 57.1,
"orders": 1
},
{
"quantity": 200,
"price": 57.15,
"orders": 1
},
{
"quantity": 200,
"price": 57.2,
"orders": 1
},
{
"quantity": 200,
"price": 57.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 53.2,
"volume": 115800,
"average_price": 56.89,
"oi": 110000,
"net_change": 2.2,
"total_buy_quantity": 36600,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.15,
"last_trade_time": "1752659987341",
"oi_day_high": 110000,
"oi_day_low": 94800
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 8.35,
"high": 8.95,
"low": 7.35,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 8.05,
"orders": 2
},
{
"quantity": 2056,
"price": 8,
"orders": 1
},
{
"quantity": 2056,
"price": 7.9,
"orders": 1
},
{
"quantity": 2056,
"price": 7.75,
"orders": 1
},
{
"quantity": 10280,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 8.45,
"orders": 1
},
{
"quantity": 2056,
"price": 8.5,
"orders": 1
},
{
"quantity": 4112,
"price": 8.55,
"orders": 2
},
{
"quantity": 2056,
"price": 8.6,
"orders": 1
},
{
"quantity": 2056,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 8.25,
"volume": 365968,
"average_price": 8,
"oi": 1488544,
"net_change": -0.6,
"total_buy_quantity": 337184,
"total_sell_quantity": 1003328,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752659940152",
"oi_day_high": 1507048,
"oi_day_low": 1457704
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.75,
"high": 1.05,
"low": 0.65,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 2144250,
"price": 0.9,
"orders": 8
},
{
"quantity": 10292400,
"price": 0.85,
"orders": 30
},
{
"quantity": 7933725,
"price": 0.8,
"orders": 15
},
{
"quantity": 6504225,
"price": 0.75,
"orders": 14
},
{
"quantity": 7076025,
"price": 0.7,
"orders": 17
}
],
"sell": [
{
"quantity": 6575700,
"price": 0.95,
"orders": 23
},
{
"quantity": 9291750,
"price": 1,
"orders": 27
},
{
"quantity": 3430800,
"price": 1.05,
"orders": 23
},
{
"quantity": 3931125,
"price": 1.1,
"orders": 14
},
{
"quantity": 1072125,
"price": 1.15,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.9,
"volume": 291403575,
"average_price": 0.87,
"oi": 202202775,
"net_change": 0.15,
"total_buy_quantity": 225003300,
"total_sell_quantity": 40240425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1752659937468",
"oi_day_high": 212137800,
"oi_day_low": 199987050
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 4.55,
"high": 4.85,
"low": 3.35,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 22125,
"price": 3.9,
"orders": 3
},
{
"quantity": 35400,
"price": 3.85,
"orders": 6
},
{
"quantity": 35400,
"price": 3.8,
"orders": 5
},
{
"quantity": 53100,
"price": 3.75,
"orders": 6
},
{
"quantity": 8850,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 22125,
"price": 4,
"orders": 5
},
{
"quantity": 35400,
"price": 4.05,
"orders": 4
},
{
"quantity": 17700,
"price": 4.1,
"orders": 4
},
{
"quantity": 17700,
"price": 4.15,
"orders": 3
},
{
"quantity": 4425,
"price": 4.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3.95,
"volume": 2039925,
"average_price": 3.78,
"oi": 1269975,
"net_change": -0.8,
"total_buy_quantity": 1035450,
"total_sell_quantity": 597375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1752659930461",
"oi_day_high": 1269975,
"oi_day_low": 734550
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 7.35,
"high": 9.25,
"low": 6.85,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.05,
"orders": 1
},
{
"quantity": 2600,
"price": 8,
"orders": 2
},
{
"quantity": 5200,
"price": 7.95,
"orders": 4
},
{
"quantity": 3900,
"price": 7.9,
"orders": 2
},
{
"quantity": 2600,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 8.15,
"orders": 1
},
{
"quantity": 6500,
"price": 8.2,
"orders": 5
},
{
"quantity": 6500,
"price": 8.25,
"orders": 5
},
{
"quantity": 5200,
"price": 8.3,
"orders": 4
},
{
"quantity": 1300,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 7.9,
"volume": 3842800,
"average_price": 8.17,
"oi": 2678000,
"net_change": 0.7,
"total_buy_quantity": 421200,
"total_sell_quantity": 401700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752659990654",
"oi_day_high": 2771600,
"oi_day_low": 2644200
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 6.35,
"high": 7.05,
"low": 5.5,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.6,
"orders": 1
},
{
"quantity": 2700,
"price": 5.55,
"orders": 1
},
{
"quantity": 2700,
"price": 5.45,
"orders": 1
},
{
"quantity": 8100,
"price": 5.4,
"orders": 3
},
{
"quantity": 2700,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 5.75,
"orders": 1
},
{
"quantity": 2700,
"price": 5.8,
"orders": 1
},
{
"quantity": 2700,
"price": 5.85,
"orders": 1
},
{
"quantity": 5400,
"price": 5.95,
"orders": 2
},
{
"quantity": 2700,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 5.75,
"volume": 153900,
"average_price": 6.23,
"oi": 542700,
"net_change": -0.45,
"total_buy_quantity": 453600,
"total_sell_quantity": 329400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752659991609",
"oi_day_high": 558900,
"oi_day_low": 537300
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 3.65,
"high": 3.75,
"low": 2.75,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 3.4,
"orders": 2
},
{
"quantity": 1175,
"price": 3.35,
"orders": 1
},
{
"quantity": 3525,
"price": 3.3,
"orders": 3
},
{
"quantity": 2350,
"price": 3.25,
"orders": 2
},
{
"quantity": 2350,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3525,
"price": 3.55,
"orders": 3
},
{
"quantity": 3525,
"price": 3.6,
"orders": 3
},
{
"quantity": 2350,
"price": 3.65,
"orders": 2
},
{
"quantity": 30550,
"price": 3.7,
"orders": 2
},
{
"quantity": 2350,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 3.35,
"volume": 195050,
"average_price": 3.17,
"oi": 452375,
"net_change": -0.7,
"total_buy_quantity": 343100,
"total_sell_quantity": 243225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1752659836931",
"oi_day_high": 477050,
"oi_day_low": 420650
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 81.2,
"high": 94.25,
"low": 81.2,
"close": 90.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 85.65,
"orders": 1
},
{
"quantity": 275,
"price": 85.6,
"orders": 1
},
{
"quantity": 275,
"price": 85.5,
"orders": 1
},
{
"quantity": 275,
"price": 85.4,
"orders": 1
},
{
"quantity": 825,
"price": 85.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 93.15,
"orders": 1
},
{
"quantity": 275,
"price": 93.2,
"orders": 1
},
{
"quantity": 550,
"price": 93.25,
"orders": 2
},
{
"quantity": 275,
"price": 93.4,
"orders": 1
},
{
"quantity": 825,
"price": 93.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 90.3,
"volume": 26675,
"average_price": 90.41,
"oi": 556600,
"net_change": -7.25,
"total_buy_quantity": 44550,
"total_sell_quantity": 34925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.05,
"last_trade_time": "1752659994421",
"oi_day_high": 562925,
"oi_day_low": 554125
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 6.2,
"high": 6.45,
"low": 5.6,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 5.9,
"orders": 4
},
{
"quantity": 9450,
"price": 5.85,
"orders": 3
},
{
"quantity": 6300,
"price": 5.8,
"orders": 2
},
{
"quantity": 9450,
"price": 5.75,
"orders": 3
},
{
"quantity": 12600,
"price": 5.65,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 6.05,
"orders": 4
},
{
"quantity": 6300,
"price": 6.1,
"orders": 2
},
{
"quantity": 6300,
"price": 6.15,
"orders": 2
},
{
"quantity": 3150,
"price": 6.2,
"orders": 1
},
{
"quantity": 3150,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 6,
"volume": 390600,
"average_price": 6,
"oi": 1156050,
"net_change": 0.2,
"total_buy_quantity": 418950,
"total_sell_quantity": 434700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752659835719",
"oi_day_high": 1174950,
"oi_day_low": 1143450
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 25.85,
"high": 26.15,
"low": 22.1,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 23.15,
"orders": 1
},
{
"quantity": 850,
"price": 23.1,
"orders": 1
},
{
"quantity": 850,
"price": 23.05,
"orders": 1
},
{
"quantity": 2550,
"price": 23,
"orders": 2
},
{
"quantity": 850,
"price": 22.85,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 23.4,
"orders": 1
},
{
"quantity": 850,
"price": 23.45,
"orders": 1
},
{
"quantity": 1700,
"price": 23.5,
"orders": 2
},
{
"quantity": 850,
"price": 23.65,
"orders": 1
},
{
"quantity": 850,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 23.45,
"volume": 607750,
"average_price": 24.49,
"oi": 407150,
"net_change": -2.55,
"total_buy_quantity": 126650,
"total_sell_quantity": 124100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54,
"last_trade_time": "1752659746506",
"oi_day_high": 464950,
"oi_day_low": 375700
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 77.9,
"high": 102.75,
"low": 60.9,
"close": 74.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 69.6,
"orders": 1
},
{
"quantity": 125,
"price": 69.55,
"orders": 1
},
{
"quantity": 125,
"price": 69.5,
"orders": 1
},
{
"quantity": 125,
"price": 66.05,
"orders": 1
},
{
"quantity": 125,
"price": 61,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 74.9,
"orders": 1
},
{
"quantity": 125,
"price": 74.95,
"orders": 1
},
{
"quantity": 125,
"price": 75,
"orders": 1
},
{
"quantity": 125,
"price": 77.95,
"orders": 1
},
{
"quantity": 750,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 74.05,
"volume": 68125,
"average_price": 77.53,
"oi": 43500,
"net_change": -5.75,
"total_buy_quantity": 20750,
"total_sell_quantity": 11375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.05,
"last_trade_time": "1752659865634",
"oi_day_high": 44750,
"oi_day_low": 40500
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 28.05,
"high": 46.75,
"low": 28.05,
"close": 45.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 45.3,
"orders": 1
},
{
"quantity": 800,
"price": 45.25,
"orders": 2
},
{
"quantity": 1200,
"price": 45.15,
"orders": 2
},
{
"quantity": 400,
"price": 45.1,
"orders": 1
},
{
"quantity": 400,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 10400,
"price": 45.9,
"orders": 2
},
{
"quantity": 3600,
"price": 46,
"orders": 5
},
{
"quantity": 400,
"price": 46.1,
"orders": 1
},
{
"quantity": 400,
"price": 46.15,
"orders": 1
},
{
"quantity": 800,
"price": 46.2,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 45.3,
"volume": 4527600,
"average_price": 40.89,
"oi": 3758800,
"net_change": 11.25,
"total_buy_quantity": 446800,
"total_sell_quantity": 180800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105,
"last_trade_time": "1752659995423",
"oi_day_high": 4078000,
"oi_day_low": 3674400
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 68.95,
"high": 68.95,
"low": 68.95,
"close": 68.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 64.6,
"orders": 1
},
{
"quantity": 2200,
"price": 64.4,
"orders": 1
},
{
"quantity": 5500,
"price": 62.15,
"orders": 1
},
{
"quantity": 2750,
"price": 60.05,
"orders": 1
},
{
"quantity": 1100,
"price": 56.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 72.55,
"orders": 1
},
{
"quantity": 1100,
"price": 72.6,
"orders": 2
},
{
"quantity": 550,
"price": 73.05,
"orders": 1
},
{
"quantity": 5500,
"price": 73.85,
"orders": 1
},
{
"quantity": 2200,
"price": 73.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 68.95,
"volume": 0,
"average_price": 0,
"oi": 52250,
"net_change": 0,
"total_buy_quantity": 44550,
"total_sell_quantity": 47850,
"lower_circuit_limit": 28.9,
"upper_circuit_limit": 109,
"last_trade_time": "1752572765000",
"oi_day_high": 52250,
"oi_day_low": 52250
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 6.7,
"high": 6.75,
"low": 4.9,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 5.25,
"orders": 3
},
{
"quantity": 4462,
"price": 5.1,
"orders": 1
},
{
"quantity": 4462,
"price": 5,
"orders": 1
},
{
"quantity": 17848,
"price": 4.95,
"orders": 3
},
{
"quantity": 17848,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 8924,
"price": 5.4,
"orders": 2
},
{
"quantity": 4462,
"price": 5.45,
"orders": 1
},
{
"quantity": 17848,
"price": 5.5,
"orders": 4
},
{
"quantity": 17848,
"price": 5.55,
"orders": 4
},
{
"quantity": 17848,
"price": 5.6,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 5.1,
"volume": 3507132,
"average_price": 5.59,
"oi": 2382708,
"net_change": -1.85,
"total_buy_quantity": 669300,
"total_sell_quantity": 758540,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1752659991670",
"oi_day_high": 2476410,
"oi_day_low": 1994514
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 2.4,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 2.4,
"orders": 8
},
{
"quantity": 18750,
"price": 2.35,
"orders": 5
},
{
"quantity": 15000,
"price": 2.3,
"orders": 4
},
{
"quantity": 15000,
"price": 2.25,
"orders": 3
},
{
"quantity": 15000,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 2.5,
"orders": 2
},
{
"quantity": 11250,
"price": 2.55,
"orders": 3
},
{
"quantity": 30000,
"price": 2.6,
"orders": 7
},
{
"quantity": 37500,
"price": 2.65,
"orders": 3
},
{
"quantity": 7500,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 2.45,
"volume": 2816250,
"average_price": 2.76,
"oi": 6705000,
"net_change": -0.95,
"total_buy_quantity": 705000,
"total_sell_quantity": 1683750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752659983377",
"oi_day_high": 6720000,
"oi_day_low": 5988750
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 52.5,
"high": 62.2,
"low": 52.5,
"close": 57.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 57.85,
"orders": 2
},
{
"quantity": 550,
"price": 57.8,
"orders": 1
},
{
"quantity": 550,
"price": 54.05,
"orders": 1
},
{
"quantity": 3850,
"price": 53.05,
"orders": 2
},
{
"quantity": 5500,
"price": 52.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 59.2,
"orders": 1
},
{
"quantity": 550,
"price": 61.6,
"orders": 1
},
{
"quantity": 550,
"price": 61.9,
"orders": 1
},
{
"quantity": 1650,
"price": 61.95,
"orders": 1
},
{
"quantity": 2200,
"price": 62.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 57.5,
"volume": 26400,
"average_price": 58.36,
"oi": 41800,
"net_change": 8.3,
"total_buy_quantity": 75900,
"total_sell_quantity": 39600,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 97.2,
"last_trade_time": "1752659983044",
"oi_day_high": 44000,
"oi_day_low": 40700
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 226.5,
"high": 226.5,
"low": 190.85,
"close": 207.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 182.25,
"orders": 1
},
{
"quantity": 175,
"price": 182.2,
"orders": 1
},
{
"quantity": 175,
"price": 182.1,
"orders": 1
},
{
"quantity": 175,
"price": 181.7,
"orders": 1
},
{
"quantity": 175,
"price": 150,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 225.5,
"orders": 3
},
{
"quantity": 525,
"price": 225.55,
"orders": 1
},
{
"quantity": 700,
"price": 229.4,
"orders": 1
},
{
"quantity": 1750,
"price": 234.3,
"orders": 1
},
{
"quantity": 1750,
"price": 235.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 207.95,
"volume": 1050,
"average_price": 211.09,
"oi": 11550,
"net_change": -9.2,
"total_buy_quantity": 2800,
"total_sell_quantity": 14350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 435.5,
"last_trade_time": "1752654657318",
"oi_day_high": 11725,
"oi_day_low": 11550
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.5,
"high": 3.45,
"low": 2.5,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 2.75,
"orders": 5
},
{
"quantity": 65800,
"price": 2.7,
"orders": 3
},
{
"quantity": 14100,
"price": 2.65,
"orders": 3
},
{
"quantity": 4700,
"price": 2.6,
"orders": 1
},
{
"quantity": 9400,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 18800,
"price": 2.85,
"orders": 4
},
{
"quantity": 23500,
"price": 2.9,
"orders": 5
},
{
"quantity": 18800,
"price": 2.95,
"orders": 4
},
{
"quantity": 9400,
"price": 3,
"orders": 2
},
{
"quantity": 18800,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.8,
"volume": 1607400,
"average_price": 3.05,
"oi": 2434600,
"net_change": 0.4,
"total_buy_quantity": 925900,
"total_sell_quantity": 972900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1752659991608",
"oi_day_high": 2566200,
"oi_day_low": 2331200
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 5.15,
"high": 6,
"low": 4.5,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 5.35,
"orders": 2
},
{
"quantity": 2500,
"price": 5.3,
"orders": 3
},
{
"quantity": 3750,
"price": 5.25,
"orders": 4
},
{
"quantity": 3125,
"price": 5.2,
"orders": 4
},
{
"quantity": 3125,
"price": 5.15,
"orders": 5
}
],
"sell": [
{
"quantity": 3125,
"price": 5.45,
"orders": 4
},
{
"quantity": 1875,
"price": 5.5,
"orders": 3
},
{
"quantity": 3750,
"price": 5.55,
"orders": 4
},
{
"quantity": 21875,
"price": 5.6,
"orders": 4
},
{
"quantity": 7500,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 5.35,
"volume": 798125,
"average_price": 5.44,
"oi": 1335625,
"net_change": -0.2,
"total_buy_quantity": 432500,
"total_sell_quantity": 266875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752659974384",
"oi_day_high": 1377500,
"oi_day_low": 1303750
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 4.05,
"high": 4.25,
"low": 3.5,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 3.8,
"orders": 1
},
{
"quantity": 11100,
"price": 3.75,
"orders": 4
},
{
"quantity": 13875,
"price": 3.7,
"orders": 5
},
{
"quantity": 22200,
"price": 3.65,
"orders": 8
},
{
"quantity": 11100,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 8325,
"price": 3.9,
"orders": 3
},
{
"quantity": 11100,
"price": 3.95,
"orders": 4
},
{
"quantity": 38850,
"price": 4,
"orders": 5
},
{
"quantity": 44400,
"price": 4.05,
"orders": 5
},
{
"quantity": 11100,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 3.85,
"volume": 1295925,
"average_price": 3.79,
"oi": 3832275,
"net_change": -0.55,
"total_buy_quantity": 596625,
"total_sell_quantity": 821400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1752659989766",
"oi_day_high": 3846150,
"oi_day_low": 3735150
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 0.75,
"high": 0.95,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 202500,
"price": 0.8,
"orders": 9
},
{
"quantity": 135000,
"price": 0.75,
"orders": 9
},
{
"quantity": 175500,
"price": 0.7,
"orders": 10
},
{
"quantity": 486000,
"price": 0.65,
"orders": 13
},
{
"quantity": 472500,
"price": 0.6,
"orders": 10
}
],
"sell": [
{
"quantity": 108000,
"price": 0.85,
"orders": 8
},
{
"quantity": 256500,
"price": 0.9,
"orders": 13
},
{
"quantity": 270000,
"price": 0.95,
"orders": 14
},
{
"quantity": 310500,
"price": 1,
"orders": 16
},
{
"quantity": 67500,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 0.85,
"volume": 7870500,
"average_price": 0.81,
"oi": 9774000,
"net_change": 0.05,
"total_buy_quantity": 8437500,
"total_sell_quantity": 4306500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1752659942340",
"oi_day_high": 10921500,
"oi_day_low": 9774000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 6.5,
"high": 8.05,
"low": 5.65,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.35,
"orders": 1
},
{
"quantity": 10000,
"price": 7.3,
"orders": 2
},
{
"quantity": 5000,
"price": 7.25,
"orders": 1
},
{
"quantity": 20000,
"price": 7.2,
"orders": 3
},
{
"quantity": 25000,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 15000,
"price": 7.5,
"orders": 3
},
{
"quantity": 5000,
"price": 7.55,
"orders": 1
},
{
"quantity": 25000,
"price": 7.6,
"orders": 2
},
{
"quantity": 25000,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 7.4,
"volume": 4335000,
"average_price": 6.9,
"oi": 4450000,
"net_change": 1.6,
"total_buy_quantity": 675000,
"total_sell_quantity": 550000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752659988466",
"oi_day_high": 5190000,
"oi_day_low": 4450000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 0.55,
"orders": 3
},
{
"quantity": 51200,
"price": 0.5,
"orders": 7
},
{
"quantity": 51200,
"price": 0.45,
"orders": 6
},
{
"quantity": 172800,
"price": 0.4,
"orders": 5
},
{
"quantity": 19200,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 51200,
"price": 0.65,
"orders": 7
},
{
"quantity": 19200,
"price": 0.7,
"orders": 3
},
{
"quantity": 19200,
"price": 0.75,
"orders": 3
},
{
"quantity": 32000,
"price": 0.8,
"orders": 5
},
{
"quantity": 32000,
"price": 0.85,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.55,
"volume": 1004800,
"average_price": 0.58,
"oi": 2118400,
"net_change": -0.2,
"total_buy_quantity": 934400,
"total_sell_quantity": 1107200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1752659641112",
"oi_day_high": 2131200,
"oi_day_low": 1964800
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 63.15,
"high": 67.15,
"low": 43.1,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 44.05,
"orders": 1
},
{
"quantity": 150,
"price": 44,
"orders": 1
},
{
"quantity": 150,
"price": 41.3,
"orders": 1
},
{
"quantity": 150,
"price": 41.25,
"orders": 1
},
{
"quantity": 600,
"price": 40,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 45.85,
"orders": 1
},
{
"quantity": 150,
"price": 45.9,
"orders": 1
},
{
"quantity": 150,
"price": 45.95,
"orders": 1
},
{
"quantity": 150,
"price": 46,
"orders": 1
},
{
"quantity": 600,
"price": 48.5,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 46,
"volume": 106650,
"average_price": 55.97,
"oi": 71550,
"net_change": -20.15,
"total_buy_quantity": 21000,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.65,
"last_trade_time": "1752659970302",
"oi_day_high": 75750,
"oi_day_low": 62550
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 7.5,
"high": 9.5,
"low": 5.8,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 9,
"orders": 2
},
{
"quantity": 1000,
"price": 8.95,
"orders": 1
},
{
"quantity": 1000,
"price": 8.9,
"orders": 1
},
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 2000,
"price": 8.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 9.1,
"orders": 1
},
{
"quantity": 5000,
"price": 9.15,
"orders": 1
},
{
"quantity": 1000,
"price": 9.25,
"orders": 1
},
{
"quantity": 3000,
"price": 9.3,
"orders": 3
},
{
"quantity": 3000,
"price": 9.35,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 9.1,
"volume": 1566000,
"average_price": 7.79,
"oi": 1421000,
"net_change": 1.35,
"total_buy_quantity": 389000,
"total_sell_quantity": 351000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752659991414",
"oi_day_high": 1430000,
"oi_day_low": 1261000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 21.8,
"high": 32.7,
"low": 20.95,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.7,
"orders": 1
},
{
"quantity": 1000,
"price": 28.55,
"orders": 1
},
{
"quantity": 1000,
"price": 28.5,
"orders": 1
},
{
"quantity": 1000,
"price": 27.8,
"orders": 1
},
{
"quantity": 1000,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 29.2,
"orders": 1
},
{
"quantity": 1000,
"price": 29.5,
"orders": 1
},
{
"quantity": 2000,
"price": 29.55,
"orders": 2
},
{
"quantity": 1000,
"price": 29.6,
"orders": 1
},
{
"quantity": 1000,
"price": 30.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 29,
"volume": 1667000,
"average_price": 27.46,
"oi": 263000,
"net_change": 7.25,
"total_buy_quantity": 120000,
"total_sell_quantity": 90000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 42,
"last_trade_time": "1752659949568",
"oi_day_high": 574000,
"oi_day_low": 263000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 6.85,
"high": 7.7,
"low": 6.85,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 7.95,
"orders": 2
},
{
"quantity": 3000,
"price": 7.7,
"orders": 1
},
{
"quantity": 3000,
"price": 7.6,
"orders": 1
},
{
"quantity": 6000,
"price": 7.55,
"orders": 2
},
{
"quantity": 21000,
"price": 7.05,
"orders": 3
}
],
"sell": [
{
"quantity": 6000,
"price": 8.4,
"orders": 2
},
{
"quantity": 3000,
"price": 8.45,
"orders": 1
},
{
"quantity": 3000,
"price": 8.6,
"orders": 1
},
{
"quantity": 24000,
"price": 8.95,
"orders": 3
},
{
"quantity": 21000,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 7.65,
"volume": 48000,
"average_price": 7.34,
"oi": 609000,
"net_change": -0.3,
"total_buy_quantity": 303000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752655277349",
"oi_day_high": 609000,
"oi_day_low": 603000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 9.65,
"high": 10.85,
"low": 8.25,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 8.8,
"orders": 2
},
{
"quantity": 3825,
"price": 8.75,
"orders": 3
},
{
"quantity": 1275,
"price": 8.65,
"orders": 1
},
{
"quantity": 1275,
"price": 8.6,
"orders": 1
},
{
"quantity": 1275,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3825,
"price": 8.95,
"orders": 3
},
{
"quantity": 7650,
"price": 9,
"orders": 5
},
{
"quantity": 7650,
"price": 9.05,
"orders": 3
},
{
"quantity": 14025,
"price": 9.1,
"orders": 6
},
{
"quantity": 3825,
"price": 9.15,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 8.9,
"volume": 1572075,
"average_price": 9.28,
"oi": 4467600,
"net_change": -0.75,
"total_buy_quantity": 363375,
"total_sell_quantity": 246075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1752659970891",
"oi_day_high": 4536450,
"oi_day_low": 4439550
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 41.8,
"high": 42.55,
"low": 41.05,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 42.55,
"orders": 1
},
{
"quantity": 700,
"price": 42.5,
"orders": 1
},
{
"quantity": 700,
"price": 41.7,
"orders": 1
},
{
"quantity": 2100,
"price": 41.65,
"orders": 3
},
{
"quantity": 1400,
"price": 41.55,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 44,
"orders": 1
},
{
"quantity": 700,
"price": 44.05,
"orders": 1
},
{
"quantity": 3500,
"price": 46.05,
"orders": 1
},
{
"quantity": 4900,
"price": 46.1,
"orders": 2
},
{
"quantity": 700,
"price": 46.3,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 42.5,
"volume": 7700,
"average_price": 41.93,
"oi": 98700,
"net_change": -7.3,
"total_buy_quantity": 55300,
"total_sell_quantity": 70700,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 83.95,
"last_trade_time": "1752659371511",
"oi_day_high": 101500,
"oi_day_low": 98700
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 95,
"high": 95,
"low": 85.6,
"close": 85.6
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 86.6,
"orders": 2
},
{
"quantity": 800,
"price": 86.55,
"orders": 1
},
{
"quantity": 800,
"price": 85.5,
"orders": 1
},
{
"quantity": 800,
"price": 85.1,
"orders": 1
},
{
"quantity": 800,
"price": 84.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 87.95,
"orders": 1
},
{
"quantity": 800,
"price": 88,
"orders": 1
},
{
"quantity": 800,
"price": 88.2,
"orders": 1
},
{
"quantity": 3200,
"price": 89.35,
"orders": 1
},
{
"quantity": 8000,
"price": 89.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 85.6,
"volume": 16000,
"average_price": 89.74,
"oi": 39200,
"net_change": -6.05,
"total_buy_quantity": 86400,
"total_sell_quantity": 66400,
"lower_circuit_limit": 52.15,
"upper_circuit_limit": 131.15,
"last_trade_time": "1752656885267",
"oi_day_high": 39200,
"oi_day_low": 35200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 120,
"high": 147.85,
"low": 107.7,
"close": 143.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 135.05,
"orders": 1
},
{
"quantity": 250,
"price": 135,
"orders": 1
},
{
"quantity": 250,
"price": 131.75,
"orders": 1
},
{
"quantity": 250,
"price": 131.65,
"orders": 1
},
{
"quantity": 500,
"price": 131.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 138.35,
"orders": 2
},
{
"quantity": 250,
"price": 138.4,
"orders": 1
},
{
"quantity": 250,
"price": 139.5,
"orders": 1
},
{
"quantity": 1000,
"price": 147.5,
"orders": 1
},
{
"quantity": 2500,
"price": 150,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 143.65,
"volume": 6500,
"average_price": 126.4,
"oi": 32250,
"net_change": 20.65,
"total_buy_quantity": 25250,
"total_sell_quantity": 22500,
"lower_circuit_limit": 44.6,
"upper_circuit_limit": 201.4,
"last_trade_time": "1752654550414",
"oi_day_high": 34250,
"oi_day_low": 32250
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 226.85,
"high": 275,
"low": 223.35,
"close": 266.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 254.85,
"orders": 1
},
{
"quantity": 100,
"price": 254.7,
"orders": 1
},
{
"quantity": 100,
"price": 254.65,
"orders": 1
},
{
"quantity": 200,
"price": 251,
"orders": 1
},
{
"quantity": 400,
"price": 243.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 262.95,
"orders": 1
},
{
"quantity": 100,
"price": 263,
"orders": 1
},
{
"quantity": 100,
"price": 269.35,
"orders": 1
},
{
"quantity": 100,
"price": 269.4,
"orders": 1
},
{
"quantity": 100,
"price": 269.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 266.7,
"volume": 4300,
"average_price": 251.83,
"oi": 26300,
"net_change": 27.35,
"total_buy_quantity": 6900,
"total_sell_quantity": 15900,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 477.65,
"last_trade_time": "1752659103556",
"oi_day_high": 26500,
"oi_day_low": 26300
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 4.6,
"high": 4.75,
"low": 3,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.75,
"orders": 1
},
{
"quantity": 9000,
"price": 3.7,
"orders": 5
},
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 3600,
"price": 3.6,
"orders": 2
},
{
"quantity": 10800,
"price": 3.55,
"orders": 5
}
],
"sell": [
{
"quantity": 14400,
"price": 3.85,
"orders": 4
},
{
"quantity": 5400,
"price": 3.9,
"orders": 3
},
{
"quantity": 5400,
"price": 3.95,
"orders": 3
},
{
"quantity": 9000,
"price": 4,
"orders": 5
},
{
"quantity": 3600,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 3.85,
"volume": 482400,
"average_price": 3.76,
"oi": 1679400,
"net_change": -0.8,
"total_buy_quantity": 471600,
"total_sell_quantity": 550800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752659944058",
"oi_day_high": 1720800,
"oi_day_low": 1661400
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 38.3,
"high": 85.8,
"low": 33.95,
"close": 62.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 62.3,
"orders": 1
},
{
"quantity": 250,
"price": 62.25,
"orders": 1
},
{
"quantity": 250,
"price": 62.2,
"orders": 1
},
{
"quantity": 750,
"price": 61.8,
"orders": 2
},
{
"quantity": 250,
"price": 61.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 63.95,
"orders": 1
},
{
"quantity": 250,
"price": 64.95,
"orders": 1
},
{
"quantity": 250,
"price": 65,
"orders": 1
},
{
"quantity": 500,
"price": 66,
"orders": 1
},
{
"quantity": 250,
"price": 66.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 62.9,
"volume": 957000,
"average_price": 64.19,
"oi": 102750,
"net_change": 25.35,
"total_buy_quantity": 32500,
"total_sell_quantity": 20750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.1,
"last_trade_time": "1752659990351",
"oi_day_high": 180500,
"oi_day_low": 101250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 17.45,
"high": 20.95,
"low": 17.4,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 19.2,
"orders": 1
},
{
"quantity": 2450,
"price": 19.15,
"orders": 2
},
{
"quantity": 1225,
"price": 19.1,
"orders": 1
},
{
"quantity": 1225,
"price": 19.05,
"orders": 1
},
{
"quantity": 3675,
"price": 18.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 19.65,
"orders": 3
},
{
"quantity": 1225,
"price": 19.9,
"orders": 1
},
{
"quantity": 1225,
"price": 20.2,
"orders": 1
},
{
"quantity": 3675,
"price": 21.25,
"orders": 1
},
{
"quantity": 12250,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 19.6,
"volume": 62475,
"average_price": 19.25,
"oi": 2039625,
"net_change": 2.65,
"total_buy_quantity": 193550,
"total_sell_quantity": 131075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1752659915090",
"oi_day_high": 2062900,
"oi_day_low": 2038400
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 36.4,
"high": 46.1,
"low": 35,
"close": 41.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41,
"orders": 1
},
{
"quantity": 375,
"price": 40.95,
"orders": 1
},
{
"quantity": 375,
"price": 40.05,
"orders": 1
},
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 750,
"price": 37.55,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 44.7,
"orders": 2
},
{
"quantity": 375,
"price": 44.75,
"orders": 1
},
{
"quantity": 375,
"price": 44.85,
"orders": 1
},
{
"quantity": 375,
"price": 44.9,
"orders": 1
},
{
"quantity": 375,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 41.65,
"volume": 91875,
"average_price": 41.11,
"oi": 235125,
"net_change": -2.1,
"total_buy_quantity": 28125,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.7,
"last_trade_time": "1752659824040",
"oi_day_high": 248250,
"oi_day_low": 234000
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 175,
"high": 190,
"low": 154.1,
"close": 158
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 158.05,
"orders": 1
},
{
"quantity": 1200,
"price": 158,
"orders": 3
},
{
"quantity": 450,
"price": 155,
"orders": 3
},
{
"quantity": 300,
"price": 153,
"orders": 2
},
{
"quantity": 300,
"price": 151,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 159.6,
"orders": 1
},
{
"quantity": 150,
"price": 159.65,
"orders": 1
},
{
"quantity": 150,
"price": 159.75,
"orders": 1
},
{
"quantity": 4200,
"price": 160,
"orders": 2
},
{
"quantity": 150,
"price": 169,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 158,
"volume": 87600,
"average_price": 177.27,
"oi": 462600,
"net_change": -30.9,
"total_buy_quantity": 21600,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 397.55,
"last_trade_time": "1752659971450",
"oi_day_high": 462600,
"oi_day_low": 453000
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 104,
"high": 104,
"low": 64.7,
"close": 64.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 64.85,
"orders": 1
},
{
"quantity": 350,
"price": 64.8,
"orders": 2
},
{
"quantity": 175,
"price": 64.75,
"orders": 1
},
{
"quantity": 175,
"price": 64.7,
"orders": 1
},
{
"quantity": 175,
"price": 63.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 67.9,
"orders": 1
},
{
"quantity": 175,
"price": 67.95,
"orders": 1
},
{
"quantity": 525,
"price": 68.85,
"orders": 1
},
{
"quantity": 175,
"price": 70.35,
"orders": 1
},
{
"quantity": 175,
"price": 71.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 64.7,
"volume": 27825,
"average_price": 81.11,
"oi": 25025,
"net_change": -38.7,
"total_buy_quantity": 27475,
"total_sell_quantity": 14350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.05,
"last_trade_time": "1752659966944",
"oi_day_high": 25025,
"oi_day_low": 23100
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 20.3,
"high": 20.75,
"low": 13.7,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 14.5,
"orders": 2
},
{
"quantity": 1200,
"price": 14.45,
"orders": 1
},
{
"quantity": 2400,
"price": 14.05,
"orders": 2
},
{
"quantity": 1200,
"price": 13.9,
"orders": 1
},
{
"quantity": 2400,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 14.9,
"orders": 2
},
{
"quantity": 2400,
"price": 14.95,
"orders": 2
},
{
"quantity": 4800,
"price": 15,
"orders": 2
},
{
"quantity": 1200,
"price": 15.15,
"orders": 1
},
{
"quantity": 2400,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 14.65,
"volume": 901200,
"average_price": 15.38,
"oi": 608400,
"net_change": -4.95,
"total_buy_quantity": 486000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1752659985014",
"oi_day_high": 673200,
"oi_day_low": 553200
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.85,
"high": 0.9,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 5442500,
"price": 0.6,
"orders": 35
},
{
"quantity": 5224800,
"price": 0.55,
"orders": 19
},
{
"quantity": 5535800,
"price": 0.5,
"orders": 18
},
{
"quantity": 3421000,
"price": 0.45,
"orders": 11
},
{
"quantity": 3421000,
"price": 0.4,
"orders": 7
}
],
"sell": [
{
"quantity": 1119600,
"price": 0.65,
"orders": 11
},
{
"quantity": 2519100,
"price": 0.7,
"orders": 13
},
{
"quantity": 746400,
"price": 0.75,
"orders": 16
},
{
"quantity": 1212900,
"price": 0.8,
"orders": 18
},
{
"quantity": 1088500,
"price": 0.85,
"orders": 15
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.65,
"volume": 54393900,
"average_price": 0.73,
"oi": 71467800,
"net_change": -0.2,
"total_buy_quantity": 42980200,
"total_sell_quantity": 14554800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1752659988603",
"oi_day_high": 79616000,
"oi_day_low": 71312300
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 1.5,
"high": 2.05,
"low": 1.45,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 1.6,
"orders": 7
},
{
"quantity": 8400,
"price": 1.55,
"orders": 11
},
{
"quantity": 5600,
"price": 1.5,
"orders": 9
},
{
"quantity": 2100,
"price": 1.45,
"orders": 6
},
{
"quantity": 15400,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 1.7,
"orders": 4
},
{
"quantity": 1400,
"price": 1.75,
"orders": 3
},
{
"quantity": 700,
"price": 1.8,
"orders": 1
},
{
"quantity": 700,
"price": 1.85,
"orders": 2
},
{
"quantity": 2800,
"price": 1.9,
"orders": 7
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 1.6,
"volume": 456750,
"average_price": 1.69,
"oi": 1108450,
"net_change": -0.3,
"total_buy_quantity": 761600,
"total_sell_quantity": 93450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1752659989125",
"oi_day_high": 1113350,
"oi_day_low": 1079050
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 24,
"high": 25.95,
"low": 18,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 19.45,
"orders": 1
},
{
"quantity": 1250,
"price": 19.4,
"orders": 2
},
{
"quantity": 1250,
"price": 19.15,
"orders": 2
},
{
"quantity": 1250,
"price": 19.1,
"orders": 2
},
{
"quantity": 625,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 20.95,
"orders": 3
},
{
"quantity": 625,
"price": 21.25,
"orders": 1
},
{
"quantity": 2500,
"price": 21.9,
"orders": 2
},
{
"quantity": 1250,
"price": 21.95,
"orders": 2
},
{
"quantity": 3125,
"price": 22.2,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 19.4,
"volume": 907500,
"average_price": 21.92,
"oi": 620625,
"net_change": -5.2,
"total_buy_quantity": 213125,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.5,
"last_trade_time": "1752659972239",
"oi_day_high": 636250,
"oi_day_low": 576875
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 13.8,
"high": 14.85,
"low": 12.55,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 12.8,
"orders": 2
},
{
"quantity": 750,
"price": 12.65,
"orders": 2
},
{
"quantity": 375,
"price": 12.6,
"orders": 1
},
{
"quantity": 1125,
"price": 12.55,
"orders": 3
},
{
"quantity": 1125,
"price": 12.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1125,
"price": 13.1,
"orders": 3
},
{
"quantity": 375,
"price": 13.15,
"orders": 1
},
{
"quantity": 750,
"price": 13.2,
"orders": 2
},
{
"quantity": 375,
"price": 13.25,
"orders": 1
},
{
"quantity": 375,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 12.8,
"volume": 339375,
"average_price": 13.71,
"oi": 430875,
"net_change": -4.5,
"total_buy_quantity": 512625,
"total_sell_quantity": 121125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.8,
"last_trade_time": "1752659974304",
"oi_day_high": 439875,
"oi_day_low": 389625
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 25400,
"price": 0.6,
"orders": 1
},
{
"quantity": 3175,
"price": 0.5,
"orders": 1
},
{
"quantity": 15875,
"price": 0.45,
"orders": 1
},
{
"quantity": 19050,
"price": 0.4,
"orders": 1
},
{
"quantity": 3175,
"price": 0.35,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 0.7,
"orders": 2
},
{
"quantity": 3175,
"price": 1.35,
"orders": 1
},
{
"quantity": 3175,
"price": 1.45,
"orders": 1
},
{
"quantity": 3175,
"price": 5.9,
"orders": 1
},
{
"quantity": 6350,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.65,
"volume": 6350,
"average_price": 0.62,
"oi": 387350,
"net_change": -0.25,
"total_buy_quantity": 130175,
"total_sell_quantity": 92075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1752659532500",
"oi_day_high": 390525,
"oi_day_low": 387350
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 22.45,
"high": 22.45,
"low": 17.9,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.2,
"orders": 1
},
{
"quantity": 500,
"price": 19.15,
"orders": 1
},
{
"quantity": 500,
"price": 18.9,
"orders": 1
},
{
"quantity": 500,
"price": 18.8,
"orders": 1
},
{
"quantity": 500,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 19.75,
"orders": 1
},
{
"quantity": 2000,
"price": 19.8,
"orders": 2
},
{
"quantity": 500,
"price": 19.95,
"orders": 1
},
{
"quantity": 500,
"price": 20,
"orders": 1
},
{
"quantity": 4500,
"price": 20.45,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 19.3,
"volume": 236000,
"average_price": 19.45,
"oi": 348000,
"net_change": -4.8,
"total_buy_quantity": 342500,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.1,
"last_trade_time": "1752659966034",
"oi_day_high": 366000,
"oi_day_low": 335000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 13.2,
"high": 13.25,
"low": 6.3,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.45,
"orders": 3
},
{
"quantity": 11000,
"price": 6.4,
"orders": 10
},
{
"quantity": 3000,
"price": 6.35,
"orders": 3
},
{
"quantity": 4000,
"price": 6.3,
"orders": 3
},
{
"quantity": 7000,
"price": 6.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 6.6,
"orders": 1
},
{
"quantity": 2000,
"price": 6.65,
"orders": 2
},
{
"quantity": 4000,
"price": 6.7,
"orders": 4
},
{
"quantity": 2000,
"price": 6.75,
"orders": 2
},
{
"quantity": 5000,
"price": 6.8,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 6.6,
"volume": 2254000,
"average_price": 8.21,
"oi": 814000,
"net_change": -5.7,
"total_buy_quantity": 290000,
"total_sell_quantity": 284000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1752659994870",
"oi_day_high": 1042000,
"oi_day_low": 553000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 41.8,
"high": 61.4,
"low": 33.6,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 39.9,
"orders": 1
},
{
"quantity": 325,
"price": 39.85,
"orders": 1
},
{
"quantity": 325,
"price": 39.8,
"orders": 1
},
{
"quantity": 325,
"price": 38.15,
"orders": 1
},
{
"quantity": 1625,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 42.7,
"orders": 1
},
{
"quantity": 650,
"price": 42.75,
"orders": 1
},
{
"quantity": 325,
"price": 42.8,
"orders": 1
},
{
"quantity": 325,
"price": 42.85,
"orders": 1
},
{
"quantity": 325,
"price": 42.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 40.1,
"volume": 708825,
"average_price": 47.24,
"oi": 169650,
"net_change": -4.8,
"total_buy_quantity": 72475,
"total_sell_quantity": 52975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.75,
"last_trade_time": "1752659985005",
"oi_day_high": 214500,
"oi_day_low": 113100
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 281.7,
"high": 293.7,
"low": 276.4,
"close": 280.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 279.1,
"orders": 1
},
{
"quantity": 175,
"price": 273.5,
"orders": 1
},
{
"quantity": 525,
"price": 273.45,
"orders": 1
},
{
"quantity": 525,
"price": 272.3,
"orders": 1
},
{
"quantity": 2100,
"price": 272.05,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 282.95,
"orders": 1
},
{
"quantity": 175,
"price": 283,
"orders": 1
},
{
"quantity": 350,
"price": 285,
"orders": 2
},
{
"quantity": 175,
"price": 285.1,
"orders": 1
},
{
"quantity": 175,
"price": 285.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 280.4,
"volume": 9975,
"average_price": 282.2,
"oi": 174125,
"net_change": -1.3,
"total_buy_quantity": 22750,
"total_sell_quantity": 16450,
"lower_circuit_limit": 146.7,
"upper_circuit_limit": 416.7,
"last_trade_time": "1752659041270",
"oi_day_high": 179025,
"oi_day_low": 174125
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 164,
"high": 173.9,
"low": 119.2,
"close": 124.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 127.4,
"orders": 1
},
{
"quantity": 150,
"price": 126.9,
"orders": 1
},
{
"quantity": 150,
"price": 126.4,
"orders": 1
},
{
"quantity": 150,
"price": 126.1,
"orders": 1
},
{
"quantity": 150,
"price": 126.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 129.25,
"orders": 1
},
{
"quantity": 450,
"price": 129.85,
"orders": 2
},
{
"quantity": 150,
"price": 129.9,
"orders": 1
},
{
"quantity": 150,
"price": 130,
"orders": 1
},
{
"quantity": 150,
"price": 130.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 124.55,
"volume": 149250,
"average_price": 143.95,
"oi": 110550,
"net_change": -33.35,
"total_buy_quantity": 16650,
"total_sell_quantity": 29250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 335.85,
"last_trade_time": "1752659813711",
"oi_day_high": 127050,
"oi_day_low": 110400
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 104.25,
"high": 121.8,
"low": 104.25,
"close": 121.8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 118.5,
"orders": 3
},
{
"quantity": 300,
"price": 118.45,
"orders": 1
},
{
"quantity": 900,
"price": 117.7,
"orders": 1
},
{
"quantity": 1200,
"price": 116.8,
"orders": 1
},
{
"quantity": 1500,
"price": 116.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 124.2,
"orders": 1
},
{
"quantity": 300,
"price": 124.25,
"orders": 1
},
{
"quantity": 600,
"price": 127.7,
"orders": 2
},
{
"quantity": 1500,
"price": 129.9,
"orders": 2
},
{
"quantity": 900,
"price": 130.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 121.8,
"volume": 2400,
"average_price": 116.9,
"oi": 55500,
"net_change": 9.6,
"total_buy_quantity": 29700,
"total_sell_quantity": 30600,
"lower_circuit_limit": 40.2,
"upper_circuit_limit": 200.3,
"last_trade_time": "1752658627049",
"oi_day_high": 56100,
"oi_day_low": 55500
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 8.75,
"high": 9.15,
"low": 8,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8,
"orders": 1
},
{
"quantity": 1400,
"price": 7.95,
"orders": 1
},
{
"quantity": 1400,
"price": 7.7,
"orders": 1
},
{
"quantity": 14000,
"price": 7.65,
"orders": 3
},
{
"quantity": 1400,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 8.25,
"orders": 1
},
{
"quantity": 2800,
"price": 8.3,
"orders": 2
},
{
"quantity": 5600,
"price": 8.35,
"orders": 2
},
{
"quantity": 2800,
"price": 8.4,
"orders": 2
},
{
"quantity": 5600,
"price": 8.5,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 8.2,
"volume": 158200,
"average_price": 8.61,
"oi": 492800,
"net_change": -0.4,
"total_buy_quantity": 253400,
"total_sell_quantity": 278600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1752659855970",
"oi_day_high": 513800,
"oi_day_low": 487200
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 12.15,
"high": 15.7,
"low": 10.3,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 9.7,
"orders": 2
},
{
"quantity": 3225,
"price": 9.65,
"orders": 1
},
{
"quantity": 12900,
"price": 9.6,
"orders": 4
},
{
"quantity": 3225,
"price": 9.55,
"orders": 1
},
{
"quantity": 32250,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 10,
"orders": 2
},
{
"quantity": 3225,
"price": 10.05,
"orders": 1
},
{
"quantity": 3225,
"price": 10.15,
"orders": 1
},
{
"quantity": 3225,
"price": 10.6,
"orders": 1
},
{
"quantity": 3225,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 10.3,
"volume": 245100,
"average_price": 12.99,
"oi": 1264200,
"net_change": -1.25,
"total_buy_quantity": 354750,
"total_sell_quantity": 351525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752659040032",
"oi_day_high": 1315800,
"oi_day_low": 1244850
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 6.2,
"high": 7.4,
"low": 5.1,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 5.6,
"orders": 2
},
{
"quantity": 1050,
"price": 5.55,
"orders": 1
},
{
"quantity": 2100,
"price": 5.5,
"orders": 2
},
{
"quantity": 1050,
"price": 5.45,
"orders": 1
},
{
"quantity": 3150,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1050,
"price": 5.7,
"orders": 1
},
{
"quantity": 4200,
"price": 5.75,
"orders": 4
},
{
"quantity": 4200,
"price": 5.8,
"orders": 4
},
{
"quantity": 5250,
"price": 5.85,
"orders": 4
},
{
"quantity": 4200,
"price": 5.9,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 5.65,
"volume": 677250,
"average_price": 6.05,
"oi": 694050,
"net_change": -0.5,
"total_buy_quantity": 246750,
"total_sell_quantity": 285600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752659955286",
"oi_day_high": 759150,
"oi_day_low": 639450
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 42.8,
"high": 50.8,
"low": 40.8,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 39.85,
"orders": 1
},
{
"quantity": 800,
"price": 39.8,
"orders": 1
},
{
"quantity": 800,
"price": 39.55,
"orders": 1
},
{
"quantity": 800,
"price": 39.5,
"orders": 1
},
{
"quantity": 2400,
"price": 39.3,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 41.4,
"orders": 1
},
{
"quantity": 1600,
"price": 41.45,
"orders": 2
},
{
"quantity": 800,
"price": 41.5,
"orders": 1
},
{
"quantity": 800,
"price": 41.6,
"orders": 1
},
{
"quantity": 800,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 41.25,
"volume": 102400,
"average_price": 45.15,
"oi": 343200,
"net_change": 1.15,
"total_buy_quantity": 76000,
"total_sell_quantity": 113600,
"lower_circuit_limit": 11.6,
"upper_circuit_limit": 68.6,
"last_trade_time": "1752659195574",
"oi_day_high": 382400,
"oi_day_low": 343200
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 5754.75,
"orders": 1
},
{
"quantity": 125,
"price": 5735.7,
"orders": 1
},
{
"quantity": 250,
"price": 5664.6,
"orders": 1
},
{
"quantity": 250,
"price": 5626.4,
"orders": 1
},
{
"quantity": 750,
"price": 4778.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 6000.4,
"orders": 1
},
{
"quantity": 250,
"price": 6092.75,
"orders": 1
},
{
"quantity": 125,
"price": 6114.5,
"orders": 1
},
{
"quantity": 25,
"price": 6155,
"orders": 1
},
{
"quantity": 250,
"price": 6169.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1475,
"total_sell_quantity": 975,
"lower_circuit_limit": 4382.6,
"upper_circuit_limit": 7929,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 4.95,
"high": 6.5,
"low": 2.65,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 2.7,
"orders": 4
},
{
"quantity": 29700,
"price": 2.65,
"orders": 11
},
{
"quantity": 14300,
"price": 2.6,
"orders": 6
},
{
"quantity": 18700,
"price": 2.55,
"orders": 5
},
{
"quantity": 27500,
"price": 2.5,
"orders": 11
}
],
"sell": [
{
"quantity": 17600,
"price": 2.8,
"orders": 13
},
{
"quantity": 27500,
"price": 2.85,
"orders": 13
},
{
"quantity": 15400,
"price": 2.9,
"orders": 10
},
{
"quantity": 9900,
"price": 2.95,
"orders": 5
},
{
"quantity": 18700,
"price": 3,
"orders": 6
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 2.65,
"volume": 6601100,
"average_price": 4.08,
"oi": 2442000,
"net_change": -2.35,
"total_buy_quantity": 899800,
"total_sell_quantity": 816200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752659972574",
"oi_day_high": 2549800,
"oi_day_low": 2327600
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 101.7,
"high": 101.7,
"low": 94.85,
"close": 94.95
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 100.4,
"orders": 2
},
{
"quantity": 475,
"price": 100.35,
"orders": 1
},
{
"quantity": 475,
"price": 100.25,
"orders": 1
},
{
"quantity": 475,
"price": 100.15,
"orders": 1
},
{
"quantity": 475,
"price": 100.1,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 102.5,
"orders": 1
},
{
"quantity": 475,
"price": 102.55,
"orders": 1
},
{
"quantity": 475,
"price": 102.6,
"orders": 1
},
{
"quantity": 475,
"price": 103.5,
"orders": 1
},
{
"quantity": 950,
"price": 103.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 94.95,
"volume": 2850,
"average_price": 96.81,
"oi": 514900,
"net_change": -6.8,
"total_buy_quantity": 50825,
"total_sell_quantity": 44175,
"lower_circuit_limit": 40.3,
"upper_circuit_limit": 163.2,
"last_trade_time": "1752655698130",
"oi_day_high": 514900,
"oi_day_low": 514425
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 3.15,
"high": 3.7,
"low": 2,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 72000,
"price": 2.1,
"orders": 22
},
{
"quantity": 64000,
"price": 2.05,
"orders": 16
},
{
"quantity": 52800,
"price": 2,
"orders": 20
},
{
"quantity": 19200,
"price": 1.95,
"orders": 4
},
{
"quantity": 88000,
"price": 1.9,
"orders": 8
}
],
"sell": [
{
"quantity": 136000,
"price": 2.2,
"orders": 18
},
{
"quantity": 46400,
"price": 2.25,
"orders": 13
},
{
"quantity": 38400,
"price": 2.3,
"orders": 13
},
{
"quantity": 81600,
"price": 2.35,
"orders": 8
},
{
"quantity": 40000,
"price": 2.4,
"orders": 7
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 2.15,
"volume": 8673600,
"average_price": 2.68,
"oi": 5516800,
"net_change": -0.95,
"total_buy_quantity": 1153600,
"total_sell_quantity": 1166400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752659993835",
"oi_day_high": 5696000,
"oi_day_low": 5460800
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 5.3,
"high": 5.6,
"low": 2.5,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 31500,
"price": 2.6,
"orders": 6
},
{
"quantity": 50250,
"price": 2.55,
"orders": 16
},
{
"quantity": 113250,
"price": 2.5,
"orders": 42
},
{
"quantity": 51750,
"price": 2.45,
"orders": 15
},
{
"quantity": 40500,
"price": 2.4,
"orders": 18
}
],
"sell": [
{
"quantity": 4500,
"price": 2.65,
"orders": 3
},
{
"quantity": 71250,
"price": 2.7,
"orders": 22
},
{
"quantity": 27750,
"price": 2.75,
"orders": 14
},
{
"quantity": 51750,
"price": 2.8,
"orders": 16
},
{
"quantity": 23250,
"price": 2.85,
"orders": 7
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 2.65,
"volume": 14475000,
"average_price": 3.59,
"oi": 5726250,
"net_change": -2.35,
"total_buy_quantity": 1280250,
"total_sell_quantity": 1120500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752659999927",
"oi_day_high": 5796750,
"oi_day_low": 5010000
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 26,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 25,
"orders": 2
},
{
"quantity": 75,
"price": 18.15,
"orders": 1
},
{
"quantity": 1500,
"price": 18.1,
"orders": 1
},
{
"quantity": 75,
"price": 16.35,
"orders": 1
},
{
"quantity": 450,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 30.85,
"orders": 1
},
{
"quantity": 225,
"price": 50,
"orders": 1
},
{
"quantity": 75,
"price": 67.9,
"orders": 1
},
{
"quantity": 75,
"price": 68,
"orders": 1
},
{
"quantity": 75,
"price": 75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 26,
"volume": 4050,
"average_price": 28.76,
"oi": 16350,
"net_change": -13.85,
"total_buy_quantity": 19200,
"total_sell_quantity": 4125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.85,
"last_trade_time": "1752659833393",
"oi_day_high": 17775,
"oi_day_low": 16275
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 9.65,
"high": 14.45,
"low": 9.5,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 9.8,
"orders": 3
},
{
"quantity": 950,
"price": 9.7,
"orders": 1
},
{
"quantity": 4750,
"price": 9.65,
"orders": 1
},
{
"quantity": 950,
"price": 9.55,
"orders": 1
},
{
"quantity": 2850,
"price": 9.5,
"orders": 3
}
],
"sell": [
{
"quantity": 9500,
"price": 9.95,
"orders": 1
},
{
"quantity": 5700,
"price": 10,
"orders": 5
},
{
"quantity": 950,
"price": 10.1,
"orders": 1
},
{
"quantity": 950,
"price": 10.15,
"orders": 1
},
{
"quantity": 4750,
"price": 10.2,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 9.95,
"volume": 828400,
"average_price": 11.55,
"oi": 931000,
"net_change": -1.45,
"total_buy_quantity": 218500,
"total_sell_quantity": 297350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1752659997019",
"oi_day_high": 965200,
"oi_day_low": 912000
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 1.85,
"high": 2.15,
"low": 1.65,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 1.5,
"orders": 3
},
{
"quantity": 6250,
"price": 1.45,
"orders": 2
},
{
"quantity": 46875,
"price": 1.4,
"orders": 3
},
{
"quantity": 31250,
"price": 1.35,
"orders": 3
},
{
"quantity": 3125,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 9375,
"price": 1.65,
"orders": 3
},
{
"quantity": 6250,
"price": 1.7,
"orders": 2
},
{
"quantity": 6250,
"price": 1.75,
"orders": 2
},
{
"quantity": 6250,
"price": 1.8,
"orders": 2
},
{
"quantity": 28125,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 1.75,
"volume": 43750,
"average_price": 1.81,
"oi": 296875,
"net_change": -0.05,
"total_buy_quantity": 331250,
"total_sell_quantity": 500000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1752653808880",
"oi_day_high": 309375,
"oi_day_low": 296875
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 4.6,
"high": 5.75,
"low": 4.15,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 4.7,
"orders": 1
},
{
"quantity": 450,
"price": 4.65,
"orders": 2
},
{
"quantity": 450,
"price": 4.6,
"orders": 2
},
{
"quantity": 225,
"price": 4.55,
"orders": 1
},
{
"quantity": 450,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 4.95,
"orders": 1
},
{
"quantity": 225,
"price": 5,
"orders": 1
},
{
"quantity": 4500,
"price": 5.7,
"orders": 1
},
{
"quantity": 225,
"price": 7,
"orders": 1
},
{
"quantity": 2250,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 4.7,
"volume": 73350,
"average_price": 4.95,
"oi": 72675,
"net_change": 0.1,
"total_buy_quantity": 49500,
"total_sell_quantity": 43200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752658639501",
"oi_day_high": 80325,
"oi_day_low": 72450
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 25.85,
"high": 30.8,
"low": 21.4,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 21.9,
"orders": 1
},
{
"quantity": 775,
"price": 21.85,
"orders": 1
},
{
"quantity": 775,
"price": 21.8,
"orders": 1
},
{
"quantity": 775,
"price": 21.3,
"orders": 1
},
{
"quantity": 775,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 22.95,
"orders": 1
},
{
"quantity": 775,
"price": 23,
"orders": 1
},
{
"quantity": 775,
"price": 23.05,
"orders": 1
},
{
"quantity": 775,
"price": 23.6,
"orders": 1
},
{
"quantity": 3875,
"price": 23.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 21.8,
"volume": 151900,
"average_price": 26.7,
"oi": 75175,
"net_change": -2.85,
"total_buy_quantity": 100750,
"total_sell_quantity": 63550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.9,
"last_trade_time": "1752659862456",
"oi_day_high": 85250,
"oi_day_low": 68975
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 132.2,
"high": 137.5,
"low": 105.95,
"close": 108.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 106.25,
"orders": 1
},
{
"quantity": 200,
"price": 106.2,
"orders": 1
},
{
"quantity": 400,
"price": 106.05,
"orders": 1
},
{
"quantity": 200,
"price": 104.05,
"orders": 1
},
{
"quantity": 400,
"price": 102,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 111.45,
"orders": 1
},
{
"quantity": 200,
"price": 111.95,
"orders": 1
},
{
"quantity": 200,
"price": 115.95,
"orders": 1
},
{
"quantity": 600,
"price": 117.55,
"orders": 1
},
{
"quantity": 800,
"price": 119.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 108.1,
"volume": 12800,
"average_price": 118.4,
"oi": 69400,
"net_change": -13.35,
"total_buy_quantity": 13600,
"total_sell_quantity": 11600,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 234.55,
"last_trade_time": "1752659486371",
"oi_day_high": 71200,
"oi_day_low": 69200
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 207.95,
"high": 208.3,
"low": 202.7,
"close": 202.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 201.55,
"orders": 1
},
{
"quantity": 200,
"price": 201.5,
"orders": 1
},
{
"quantity": 200,
"price": 201.4,
"orders": 1
},
{
"quantity": 200,
"price": 201.35,
"orders": 1
},
{
"quantity": 200,
"price": 200.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 207,
"orders": 1
},
{
"quantity": 200,
"price": 207.05,
"orders": 1
},
{
"quantity": 200,
"price": 210.9,
"orders": 1
},
{
"quantity": 600,
"price": 211.6,
"orders": 2
},
{
"quantity": 200,
"price": 217.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 202.7,
"volume": 1200,
"average_price": 206.9,
"oi": 25200,
"net_change": -13.25,
"total_buy_quantity": 19400,
"total_sell_quantity": 21200,
"lower_circuit_limit": 38.3,
"upper_circuit_limit": 393.6,
"last_trade_time": "1752658741857",
"oi_day_high": 25200,
"oi_day_low": 25200
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 21.35,
"high": 21.4,
"low": 12.15,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 13.85,
"orders": 1
},
{
"quantity": 1850,
"price": 13.8,
"orders": 2
},
{
"quantity": 925,
"price": 13.75,
"orders": 1
},
{
"quantity": 4625,
"price": 13.7,
"orders": 5
},
{
"quantity": 925,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 14.2,
"orders": 2
},
{
"quantity": 3700,
"price": 14.25,
"orders": 4
},
{
"quantity": 3700,
"price": 14.3,
"orders": 4
},
{
"quantity": 1850,
"price": 14.35,
"orders": 2
},
{
"quantity": 1850,
"price": 14.4,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 14,
"volume": 3011800,
"average_price": 14.93,
"oi": 478225,
"net_change": -15.55,
"total_buy_quantity": 439375,
"total_sell_quantity": 276575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.3,
"last_trade_time": "1752659993151",
"oi_day_high": 513375,
"oi_day_low": 176675
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 4,
"high": 4.2,
"low": 2.8,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 2.95,
"orders": 3
},
{
"quantity": 7875,
"price": 2.9,
"orders": 3
},
{
"quantity": 13125,
"price": 2.85,
"orders": 5
},
{
"quantity": 39375,
"price": 2.8,
"orders": 7
},
{
"quantity": 7875,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 7875,
"price": 3.05,
"orders": 3
},
{
"quantity": 13125,
"price": 3.1,
"orders": 5
},
{
"quantity": 39375,
"price": 3.15,
"orders": 7
},
{
"quantity": 10500,
"price": 3.2,
"orders": 3
},
{
"quantity": 13125,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 2.95,
"volume": 1766625,
"average_price": 3.17,
"oi": 3207750,
"net_change": -1.1,
"total_buy_quantity": 669375,
"total_sell_quantity": 916125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1752659970279",
"oi_day_high": 3218250,
"oi_day_low": 2992500
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 3.1,
"high": 4.95,
"low": 2.85,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.25,
"orders": 1
},
{
"quantity": 18000,
"price": 4.2,
"orders": 5
},
{
"quantity": 9000,
"price": 4.15,
"orders": 3
},
{
"quantity": 6000,
"price": 4.1,
"orders": 2
},
{
"quantity": 18000,
"price": 4.05,
"orders": 4
}
],
"sell": [
{
"quantity": 12000,
"price": 4.35,
"orders": 4
},
{
"quantity": 9000,
"price": 4.4,
"orders": 3
},
{
"quantity": 15000,
"price": 4.45,
"orders": 5
},
{
"quantity": 6000,
"price": 4.5,
"orders": 2
},
{
"quantity": 30000,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 4.35,
"volume": 3984000,
"average_price": 4.2,
"oi": 1074000,
"net_change": 1.1,
"total_buy_quantity": 729000,
"total_sell_quantity": 717000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1752659991399",
"oi_day_high": 1632000,
"oi_day_low": 1053000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 1.6,
"high": 2.1,
"low": 1.1,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.7,
"orders": 1
},
{
"quantity": 5000,
"price": 1.65,
"orders": 2
},
{
"quantity": 12500,
"price": 1.6,
"orders": 5
},
{
"quantity": 5000,
"price": 1.55,
"orders": 2
},
{
"quantity": 5000,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 1.8,
"orders": 1
},
{
"quantity": 7500,
"price": 1.85,
"orders": 3
},
{
"quantity": 5000,
"price": 1.9,
"orders": 2
},
{
"quantity": 10000,
"price": 1.95,
"orders": 4
},
{
"quantity": 7500,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 1.7,
"volume": 892500,
"average_price": 1.54,
"oi": 635000,
"net_change": 0,
"total_buy_quantity": 462500,
"total_sell_quantity": 412500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1752659887987",
"oi_day_high": 635000,
"oi_day_low": 557500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 12.55,
"high": 15.55,
"low": 11,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 13.5,
"orders": 8
},
{
"quantity": 9600,
"price": 13.45,
"orders": 8
},
{
"quantity": 4000,
"price": 13.4,
"orders": 5
},
{
"quantity": 6400,
"price": 13.35,
"orders": 3
},
{
"quantity": 2400,
"price": 13.3,
"orders": 2
}
],
"sell": [
{
"quantity": 16800,
"price": 13.6,
"orders": 1
},
{
"quantity": 4000,
"price": 13.65,
"orders": 5
},
{
"quantity": 5600,
"price": 13.7,
"orders": 7
},
{
"quantity": 4800,
"price": 13.75,
"orders": 6
},
{
"quantity": 5600,
"price": 13.8,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 13.6,
"volume": 4076000,
"average_price": 14.03,
"oi": 3656800,
"net_change": 2.1,
"total_buy_quantity": 616800,
"total_sell_quantity": 477600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1752659973197",
"oi_day_high": 3920000,
"oi_day_low": 3640000
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 184,
"high": 184,
"low": 184,
"close": 184
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 174.5,
"orders": 1
},
{
"quantity": 1500,
"price": 174.45,
"orders": 2
},
{
"quantity": 1500,
"price": 174.4,
"orders": 2
},
{
"quantity": 750,
"price": 174.35,
"orders": 1
},
{
"quantity": 1500,
"price": 174.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 179.35,
"orders": 1
},
{
"quantity": 3000,
"price": 184.8,
"orders": 1
},
{
"quantity": 7500,
"price": 187.95,
"orders": 1
},
{
"quantity": 3750,
"price": 190.75,
"orders": 1
},
{
"quantity": 7500,
"price": 196.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 184,
"volume": 750,
"average_price": 184,
"oi": 48750,
"net_change": -1.5,
"total_buy_quantity": 58500,
"total_sell_quantity": 54000,
"lower_circuit_limit": 95.6,
"upper_circuit_limit": 275.4,
"last_trade_time": "1752658359282",
"oi_day_high": 48750,
"oi_day_low": 48750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 87.45,
"high": 90.5,
"low": 65.25,
"close": 89.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 89,
"orders": 1
},
{
"quantity": 125,
"price": 88.5,
"orders": 1
},
{
"quantity": 250,
"price": 88.3,
"orders": 1
},
{
"quantity": 125,
"price": 88,
"orders": 1
},
{
"quantity": 125,
"price": 87.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 91.05,
"orders": 1
},
{
"quantity": 125,
"price": 91.1,
"orders": 1
},
{
"quantity": 250,
"price": 91.2,
"orders": 2
},
{
"quantity": 250,
"price": 91.25,
"orders": 2
},
{
"quantity": 125,
"price": 91.3,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 89.45,
"volume": 199625,
"average_price": 80.81,
"oi": 159125,
"net_change": 4.75,
"total_buy_quantity": 17000,
"total_sell_quantity": 21625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.95,
"last_trade_time": "1752659999021",
"oi_day_high": 170000,
"oi_day_low": 152875
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 10.25,
"high": 10.5,
"low": 8.25,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 8.35,
"orders": 3
},
{
"quantity": 28500,
"price": 8.3,
"orders": 8
},
{
"quantity": 37050,
"price": 8.25,
"orders": 11
},
{
"quantity": 37050,
"price": 8.2,
"orders": 12
},
{
"quantity": 34200,
"price": 8.15,
"orders": 5
}
],
"sell": [
{
"quantity": 8550,
"price": 8.45,
"orders": 3
},
{
"quantity": 31350,
"price": 8.5,
"orders": 9
},
{
"quantity": 14250,
"price": 8.55,
"orders": 5
},
{
"quantity": 8550,
"price": 8.6,
"orders": 3
},
{
"quantity": 17100,
"price": 8.65,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 8.45,
"volume": 6087600,
"average_price": 9.24,
"oi": 6483750,
"net_change": -1.75,
"total_buy_quantity": 575700,
"total_sell_quantity": 1165650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1752659997526",
"oi_day_high": 6620550,
"oi_day_low": 5346600
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 2,
"high": 2.1,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.95,
"orders": 1
},
{
"quantity": 23350,
"price": 1.9,
"orders": 2
},
{
"quantity": 23350,
"price": 1.85,
"orders": 2
},
{
"quantity": 105075,
"price": 1.8,
"orders": 4
},
{
"quantity": 128425,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 11675,
"price": 2.1,
"orders": 1
},
{
"quantity": 140100,
"price": 2.15,
"orders": 3
},
{
"quantity": 128425,
"price": 2.2,
"orders": 2
},
{
"quantity": 116750,
"price": 2.35,
"orders": 1
},
{
"quantity": 256850,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.8,
"volume": 105075,
"average_price": 2.01,
"oi": 2977125,
"net_change": -0.2,
"total_buy_quantity": 747200,
"total_sell_quantity": 700500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752648879716",
"oi_day_high": 2988800,
"oi_day_low": 2977125
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 0.5,
"high": 0.75,
"low": 0.35,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 32500,
"price": 0.6,
"orders": 9
},
{
"quantity": 35000,
"price": 0.55,
"orders": 7
},
{
"quantity": 45000,
"price": 0.5,
"orders": 8
},
{
"quantity": 7500,
"price": 0.45,
"orders": 2
},
{
"quantity": 22500,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 20000,
"price": 0.7,
"orders": 4
},
{
"quantity": 10000,
"price": 0.75,
"orders": 4
},
{
"quantity": 20000,
"price": 0.8,
"orders": 3
},
{
"quantity": 2500,
"price": 1,
"orders": 1
},
{
"quantity": 5000,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.65,
"volume": 1142500,
"average_price": 0.61,
"oi": 1062500,
"net_change": 0.05,
"total_buy_quantity": 645000,
"total_sell_quantity": 452500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1752659704750",
"oi_day_high": 1065000,
"oi_day_low": 865000
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 57.35,
"high": 63.75,
"low": 49.35,
"close": 54.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 54.5,
"orders": 2
},
{
"quantity": 375,
"price": 54.35,
"orders": 1
},
{
"quantity": 375,
"price": 54.05,
"orders": 1
},
{
"quantity": 1125,
"price": 53.5,
"orders": 2
},
{
"quantity": 750,
"price": 53.15,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 55.4,
"orders": 1
},
{
"quantity": 375,
"price": 55.45,
"orders": 1
},
{
"quantity": 750,
"price": 55.8,
"orders": 2
},
{
"quantity": 750,
"price": 55.85,
"orders": 2
},
{
"quantity": 750,
"price": 55.95,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 54.8,
"volume": 190125,
"average_price": 57.21,
"oi": 166875,
"net_change": 1.75,
"total_buy_quantity": 105375,
"total_sell_quantity": 77625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.8,
"last_trade_time": "1752659998967",
"oi_day_high": 172500,
"oi_day_low": 159000
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 20,
"high": 22,
"low": 15.3,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 19.1,
"orders": 2
},
{
"quantity": 275,
"price": 19,
"orders": 1
},
{
"quantity": 1375,
"price": 18.5,
"orders": 5
},
{
"quantity": 550,
"price": 18.45,
"orders": 2
},
{
"quantity": 1100,
"price": 18.05,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 19.4,
"orders": 2
},
{
"quantity": 275,
"price": 19.55,
"orders": 1
},
{
"quantity": 550,
"price": 19.65,
"orders": 2
},
{
"quantity": 825,
"price": 19.7,
"orders": 2
},
{
"quantity": 275,
"price": 19.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 18.6,
"volume": 408650,
"average_price": 18.71,
"oi": 505450,
"net_change": -0.4,
"total_buy_quantity": 154275,
"total_sell_quantity": 110825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.5,
"last_trade_time": "1752659998528",
"oi_day_high": 522775,
"oi_day_low": 493625
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 0.5,
"orders": 2
},
{
"quantity": 162500,
"price": 0.45,
"orders": 5
},
{
"quantity": 481000,
"price": 0.4,
"orders": 9
},
{
"quantity": 19500,
"price": 0.35,
"orders": 3
},
{
"quantity": 26000,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 97500,
"price": 0.55,
"orders": 11
},
{
"quantity": 19500,
"price": 0.6,
"orders": 1
},
{
"quantity": 58500,
"price": 0.65,
"orders": 3
},
{
"quantity": 26000,
"price": 0.7,
"orders": 3
},
{
"quantity": 19500,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.5,
"volume": 1527500,
"average_price": 0.63,
"oi": 5044000,
"net_change": -0.25,
"total_buy_quantity": 1326000,
"total_sell_quantity": 1482000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1752659940004",
"oi_day_high": 5044000,
"oi_day_low": 4693000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 101.75,
"high": 134.95,
"low": 57.25,
"close": 61.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 61,
"orders": 2
},
{
"quantity": 200,
"price": 60.95,
"orders": 1
},
{
"quantity": 400,
"price": 60.45,
"orders": 2
},
{
"quantity": 400,
"price": 60.4,
"orders": 2
},
{
"quantity": 200,
"price": 60.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 61.9,
"orders": 1
},
{
"quantity": 200,
"price": 61.95,
"orders": 1
},
{
"quantity": 400,
"price": 62,
"orders": 2
},
{
"quantity": 400,
"price": 62.5,
"orders": 2
},
{
"quantity": 400,
"price": 62.55,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 61.4,
"volume": 1120200,
"average_price": 76.77,
"oi": 453000,
"net_change": -34.55,
"total_buy_quantity": 172200,
"total_sell_quantity": 56200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 198.45,
"last_trade_time": "1752659997036",
"oi_day_high": 483400,
"oi_day_low": 404400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 19.35,
"high": 19.35,
"low": 14.45,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 17,
"orders": 2
},
{
"quantity": 600,
"price": 16.95,
"orders": 1
},
{
"quantity": 1200,
"price": 16.9,
"orders": 2
},
{
"quantity": 1800,
"price": 16.85,
"orders": 3
},
{
"quantity": 600,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 17.4,
"orders": 1
},
{
"quantity": 600,
"price": 17.45,
"orders": 1
},
{
"quantity": 1200,
"price": 17.55,
"orders": 2
},
{
"quantity": 600,
"price": 17.65,
"orders": 1
},
{
"quantity": 600,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 17.8,
"volume": 517200,
"average_price": 17.05,
"oi": 932400,
"net_change": -2.8,
"total_buy_quantity": 519000,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.05,
"last_trade_time": "1752659984906",
"oi_day_high": 934200,
"oi_day_low": 903600
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 51,
"high": 52.55,
"low": 36,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 36.05,
"orders": 1
},
{
"quantity": 325,
"price": 36,
"orders": 1
},
{
"quantity": 325,
"price": 35.15,
"orders": 1
},
{
"quantity": 1300,
"price": 35.1,
"orders": 2
},
{
"quantity": 1950,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 36.75,
"orders": 1
},
{
"quantity": 325,
"price": 36.8,
"orders": 1
},
{
"quantity": 2600,
"price": 37,
"orders": 4
},
{
"quantity": 650,
"price": 37.2,
"orders": 2
},
{
"quantity": 325,
"price": 37.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 35.6,
"volume": 246025,
"average_price": 42.17,
"oi": 325000,
"net_change": -14.85,
"total_buy_quantity": 55250,
"total_sell_quantity": 90025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.5,
"last_trade_time": "1752659996684",
"oi_day_high": 325000,
"oi_day_low": 252525
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 4.95,
"high": 6.5,
"low": 4.6,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 4.7,
"orders": 2
},
{
"quantity": 2650,
"price": 4.65,
"orders": 2
},
{
"quantity": 1325,
"price": 4.6,
"orders": 1
},
{
"quantity": 2650,
"price": 4.55,
"orders": 2
},
{
"quantity": 1325,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 13250,
"price": 4.85,
"orders": 1
},
{
"quantity": 3975,
"price": 4.9,
"orders": 3
},
{
"quantity": 1325,
"price": 4.95,
"orders": 1
},
{
"quantity": 2650,
"price": 5,
"orders": 2
},
{
"quantity": 2650,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 4.85,
"volume": 541925,
"average_price": 5.52,
"oi": 1110350,
"net_change": 0.05,
"total_buy_quantity": 396175,
"total_sell_quantity": 343175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1752659727197",
"oi_day_high": 1143475,
"oi_day_low": 1077225
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 9.15,
"high": 10.55,
"low": 9.15,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 9.45,
"orders": 1
},
{
"quantity": 8000,
"price": 9.4,
"orders": 1
},
{
"quantity": 8000,
"price": 9.35,
"orders": 1
},
{
"quantity": 16000,
"price": 9.3,
"orders": 2
},
{
"quantity": 8000,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 9.55,
"orders": 2
},
{
"quantity": 16000,
"price": 9.6,
"orders": 2
},
{
"quantity": 8000,
"price": 9.65,
"orders": 1
},
{
"quantity": 24000,
"price": 10,
"orders": 1
},
{
"quantity": 56000,
"price": 10.05,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 9.7,
"volume": 480000,
"average_price": 9.5,
"oi": 1112000,
"net_change": 1.95,
"total_buy_quantity": 680000,
"total_sell_quantity": 816000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752659277927",
"oi_day_high": 1440000,
"oi_day_low": 1112000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 2.75,
"high": 3.2,
"low": 2.45,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 2.9,
"orders": 5
},
{
"quantity": 10400,
"price": 2.85,
"orders": 4
},
{
"quantity": 2400,
"price": 2.8,
"orders": 3
},
{
"quantity": 2400,
"price": 2.75,
"orders": 3
},
{
"quantity": 9600,
"price": 2.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 3.1,
"orders": 3
},
{
"quantity": 12000,
"price": 3.15,
"orders": 5
},
{
"quantity": 4000,
"price": 3.2,
"orders": 4
},
{
"quantity": 6400,
"price": 3.25,
"orders": 6
},
{
"quantity": 8800,
"price": 3.3,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 3.05,
"volume": 374400,
"average_price": 2.72,
"oi": 839200,
"net_change": -0.15,
"total_buy_quantity": 220800,
"total_sell_quantity": 236800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1752659964029",
"oi_day_high": 921600,
"oi_day_low": 828800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 78.1,
"high": 84.85,
"low": 67.7,
"close": 73.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 71.2,
"orders": 1
},
{
"quantity": 350,
"price": 70.95,
"orders": 1
},
{
"quantity": 350,
"price": 70.8,
"orders": 1
},
{
"quantity": 1750,
"price": 67.85,
"orders": 1
},
{
"quantity": 1400,
"price": 67.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 73.25,
"orders": 1
},
{
"quantity": 350,
"price": 73.3,
"orders": 1
},
{
"quantity": 700,
"price": 73.35,
"orders": 1
},
{
"quantity": 350,
"price": 75.15,
"orders": 1
},
{
"quantity": 350,
"price": 75.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 73.2,
"volume": 23100,
"average_price": 76.11,
"oi": 37100,
"net_change": -5.95,
"total_buy_quantity": 23800,
"total_sell_quantity": 61950,
"lower_circuit_limit": 16.85,
"upper_circuit_limit": 141.45,
"last_trade_time": "1752659994829",
"oi_day_high": 38850,
"oi_day_low": 36750
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 45.95,
"high": 45.95,
"low": 45.95,
"close": 45.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 32.95,
"orders": 1
},
{
"quantity": 75,
"price": 30.55,
"orders": 1
},
{
"quantity": 75,
"price": 30.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 45.95,
"volume": 0,
"average_price": 0,
"oi": 675,
"net_change": 0,
"total_buy_quantity": 400,
"total_sell_quantity": 0,
"lower_circuit_limit": 25.95,
"upper_circuit_limit": 65.95,
"last_trade_time": "1752553030000",
"oi_day_high": 675,
"oi_day_low": 675
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 82.7,
"high": 91.5,
"low": 72,
"close": 75.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 75.7,
"orders": 1
},
{
"quantity": 300,
"price": 75.65,
"orders": 1
},
{
"quantity": 50,
"price": 75.2,
"orders": 1
},
{
"quantity": 150,
"price": 74.95,
"orders": 1
},
{
"quantity": 150,
"price": 74.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 76,
"orders": 2
},
{
"quantity": 50,
"price": 79.3,
"orders": 1
},
{
"quantity": 100,
"price": 79.35,
"orders": 2
},
{
"quantity": 50,
"price": 79.4,
"orders": 1
},
{
"quantity": 50,
"price": 79.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 75.65,
"volume": 47500,
"average_price": 81.36,
"oi": 61800,
"net_change": 2.9,
"total_buy_quantity": 19200,
"total_sell_quantity": 11850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 188,
"last_trade_time": "1752659994341",
"oi_day_high": 63150,
"oi_day_low": 59000
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.35,
"high": 1.4,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 148400,
"price": 1.1,
"orders": 12
},
{
"quantity": 250425,
"price": 1.05,
"orders": 11
},
{
"quantity": 120575,
"price": 1,
"orders": 7
},
{
"quantity": 788375,
"price": 0.95,
"orders": 10
},
{
"quantity": 732725,
"price": 0.9,
"orders": 8
}
],
"sell": [
{
"quantity": 185500,
"price": 1.2,
"orders": 15
},
{
"quantity": 445200,
"price": 1.25,
"orders": 16
},
{
"quantity": 287525,
"price": 1.3,
"orders": 11
},
{
"quantity": 296800,
"price": 1.35,
"orders": 8
},
{
"quantity": 296800,
"price": 1.4,
"orders": 8
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.15,
"volume": 13235425,
"average_price": 1.1,
"oi": 8217650,
"net_change": -0.35,
"total_buy_quantity": 3710000,
"total_sell_quantity": 3747100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1752659963155",
"oi_day_high": 9896425,
"oi_day_low": 7475650
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 45,
"high": 47,
"low": 35,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.15,
"orders": 1
},
{
"quantity": 650,
"price": 39.1,
"orders": 1
},
{
"quantity": 650,
"price": 39.05,
"orders": 1
},
{
"quantity": 650,
"price": 38.2,
"orders": 1
},
{
"quantity": 1950,
"price": 37.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 40.95,
"orders": 1
},
{
"quantity": 650,
"price": 41,
"orders": 1
},
{
"quantity": 650,
"price": 41.25,
"orders": 1
},
{
"quantity": 650,
"price": 41.3,
"orders": 1
},
{
"quantity": 650,
"price": 41.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 39.8,
"volume": 111150,
"average_price": 38.78,
"oi": 83850,
"net_change": -1.45,
"total_buy_quantity": 61750,
"total_sell_quantity": 75400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.3,
"last_trade_time": "1752659902247",
"oi_day_high": 92300,
"oi_day_low": 77350
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 150,
"high": 150,
"low": 150,
"close": 150
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 144.4,
"orders": 3
},
{
"quantity": 6800,
"price": 143.85,
"orders": 1
},
{
"quantity": 1700,
"price": 143.1,
"orders": 1
},
{
"quantity": 17000,
"price": 142.45,
"orders": 1
},
{
"quantity": 10200,
"price": 142,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 149.35,
"orders": 1
},
{
"quantity": 6800,
"price": 149.4,
"orders": 1
},
{
"quantity": 17000,
"price": 150.4,
"orders": 1
},
{
"quantity": 8500,
"price": 153,
"orders": 1
},
{
"quantity": 17000,
"price": 155.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 150,
"volume": 0,
"average_price": 0,
"oi": 154700,
"net_change": 0,
"total_buy_quantity": 98600,
"total_sell_quantity": 88400,
"lower_circuit_limit": 94.85,
"upper_circuit_limit": 205.15,
"last_trade_time": "1752573108000",
"oi_day_high": 175100,
"oi_day_low": 154700
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 2,
"high": 2.3,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.8,
"orders": 3
},
{
"quantity": 500,
"price": 1.75,
"orders": 1
},
{
"quantity": 1000,
"price": 1.7,
"orders": 2
},
{
"quantity": 1000,
"price": 1.65,
"orders": 2
},
{
"quantity": 1000,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 2,
"orders": 1
},
{
"quantity": 500,
"price": 2.05,
"orders": 1
},
{
"quantity": 500,
"price": 2.1,
"orders": 1
},
{
"quantity": 1000,
"price": 2.15,
"orders": 2
},
{
"quantity": 2000,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.7,
"volume": 16500,
"average_price": 1.94,
"oi": 136500,
"net_change": 0,
"total_buy_quantity": 100500,
"total_sell_quantity": 80500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1752658630487",
"oi_day_high": 137500,
"oi_day_low": 136500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 88.6,
"high": 105.75,
"low": 82.9,
"close": 103.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 105.8,
"orders": 1
},
{
"quantity": 175,
"price": 104.05,
"orders": 1
},
{
"quantity": 175,
"price": 101.05,
"orders": 1
},
{
"quantity": 175,
"price": 100.05,
"orders": 1
},
{
"quantity": 175,
"price": 96.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 110.15,
"orders": 1
},
{
"quantity": 175,
"price": 110.2,
"orders": 1
},
{
"quantity": 175,
"price": 111,
"orders": 1
},
{
"quantity": 175,
"price": 114.1,
"orders": 1
},
{
"quantity": 1750,
"price": 124.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 103.25,
"volume": 6650,
"average_price": 94.33,
"oi": 17150,
"net_change": 20.3,
"total_buy_quantity": 11200,
"total_sell_quantity": 11550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.45,
"last_trade_time": "1752659540350",
"oi_day_high": 18025,
"oi_day_low": 17150
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 10.5,
"high": 11.45,
"low": 9.35,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 10.1,
"orders": 1
},
{
"quantity": 20400,
"price": 10.05,
"orders": 7
},
{
"quantity": 45900,
"price": 10,
"orders": 11
},
{
"quantity": 6375,
"price": 9.9,
"orders": 4
},
{
"quantity": 1275,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 10200,
"price": 10.2,
"orders": 1
},
{
"quantity": 5100,
"price": 10.25,
"orders": 4
},
{
"quantity": 7650,
"price": 10.3,
"orders": 4
},
{
"quantity": 2550,
"price": 10.35,
"orders": 2
},
{
"quantity": 1275,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 10.35,
"volume": 4248300,
"average_price": 10.33,
"oi": 6413250,
"net_change": -0.25,
"total_buy_quantity": 501075,
"total_sell_quantity": 747150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1752659989125",
"oi_day_high": 6692475,
"oi_day_low": 6408150
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 12.2,
"high": 13.75,
"low": 11.15,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 11.65,
"orders": 1
},
{
"quantity": 4700,
"price": 11.6,
"orders": 2
},
{
"quantity": 7050,
"price": 11.55,
"orders": 3
},
{
"quantity": 7050,
"price": 11.5,
"orders": 3
},
{
"quantity": 4700,
"price": 11.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 11.8,
"orders": 1
},
{
"quantity": 7050,
"price": 11.85,
"orders": 3
},
{
"quantity": 4700,
"price": 11.9,
"orders": 2
},
{
"quantity": 2350,
"price": 11.95,
"orders": 1
},
{
"quantity": 9400,
"price": 12,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 11.7,
"volume": 1240800,
"average_price": 11.94,
"oi": 838950,
"net_change": -1,
"total_buy_quantity": 420650,
"total_sell_quantity": 333700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1752659988273",
"oi_day_high": 878900,
"oi_day_low": 815450
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 7.9,
"high": 8,
"low": 6.3,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 6.35,
"orders": 1
},
{
"quantity": 300,
"price": 6.3,
"orders": 1
},
{
"quantity": 300,
"price": 6.25,
"orders": 1
},
{
"quantity": 300,
"price": 6.2,
"orders": 1
},
{
"quantity": 300,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 6.85,
"orders": 1
},
{
"quantity": 300,
"price": 6.9,
"orders": 1
},
{
"quantity": 300,
"price": 7.1,
"orders": 1
},
{
"quantity": 300,
"price": 7.15,
"orders": 1
},
{
"quantity": 300,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 6.7,
"volume": 7200,
"average_price": 7.28,
"oi": 60900,
"net_change": -2.9,
"total_buy_quantity": 115500,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1752659335055",
"oi_day_high": 60900,
"oi_day_low": 57900
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 2.3,
"high": 3,
"low": 2.1,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 2.3,
"orders": 2
},
{
"quantity": 1355,
"price": 2.25,
"orders": 1
},
{
"quantity": 2710,
"price": 2.2,
"orders": 2
},
{
"quantity": 2710,
"price": 2.15,
"orders": 2
},
{
"quantity": 1355,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 2.4,
"orders": 1
},
{
"quantity": 2710,
"price": 2.45,
"orders": 2
},
{
"quantity": 4065,
"price": 2.5,
"orders": 3
},
{
"quantity": 5420,
"price": 2.55,
"orders": 4
},
{
"quantity": 4065,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 2.35,
"volume": 242545,
"average_price": 2.5,
"oi": 1261505,
"net_change": -0.05,
"total_buy_quantity": 340105,
"total_sell_quantity": 252030,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1752659960291",
"oi_day_high": 1283185,
"oi_day_low": 1258795
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 536.8,
"high": 572.15,
"low": 515.3,
"close": 535
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 531.05,
"orders": 2
},
{
"quantity": 125,
"price": 531,
"orders": 1
},
{
"quantity": 250,
"price": 530.95,
"orders": 2
},
{
"quantity": 125,
"price": 530.9,
"orders": 1
},
{
"quantity": 125,
"price": 527.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 542.95,
"orders": 1
},
{
"quantity": 125,
"price": 543,
"orders": 1
},
{
"quantity": 125,
"price": 556.8,
"orders": 1
},
{
"quantity": 875,
"price": 559.65,
"orders": 2
},
{
"quantity": 3875,
"price": 565.45,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 535,
"volume": 102750,
"average_price": 546.21,
"oi": 131250,
"net_change": 0.75,
"total_buy_quantity": 12250,
"total_sell_quantity": 16125,
"lower_circuit_limit": 144.95,
"upper_circuit_limit": 923.55,
"last_trade_time": "1752659967347",
"oi_day_high": 131375,
"oi_day_low": 58750
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 37.9,
"high": 46.8,
"low": 36.2,
"close": 43.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 42.75,
"orders": 1
},
{
"quantity": 1450,
"price": 42.7,
"orders": 2
},
{
"quantity": 725,
"price": 42.35,
"orders": 1
},
{
"quantity": 725,
"price": 42.05,
"orders": 1
},
{
"quantity": 725,
"price": 42,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 43.35,
"orders": 2
},
{
"quantity": 725,
"price": 44.1,
"orders": 1
},
{
"quantity": 725,
"price": 44.15,
"orders": 1
},
{
"quantity": 725,
"price": 44.2,
"orders": 1
},
{
"quantity": 725,
"price": 44.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 43.3,
"volume": 698175,
"average_price": 42.65,
"oi": 420500,
"net_change": 5.7,
"total_buy_quantity": 97875,
"total_sell_quantity": 187775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.25,
"last_trade_time": "1752659999849",
"oi_day_high": 450225,
"oi_day_low": 396575
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 73.7,
"high": 77.85,
"low": 69.9,
"close": 71.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 72.2,
"orders": 1
},
{
"quantity": 1500,
"price": 72.15,
"orders": 3
},
{
"quantity": 500,
"price": 72.1,
"orders": 1
},
{
"quantity": 500,
"price": 71.85,
"orders": 1
},
{
"quantity": 500,
"price": 71.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 76.15,
"orders": 1
},
{
"quantity": 500,
"price": 76.2,
"orders": 1
},
{
"quantity": 500,
"price": 76.75,
"orders": 1
},
{
"quantity": 2500,
"price": 78.85,
"orders": 2
},
{
"quantity": 2500,
"price": 79.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 71.15,
"volume": 24000,
"average_price": 73.51,
"oi": 177500,
"net_change": 5.5,
"total_buy_quantity": 51500,
"total_sell_quantity": 43500,
"lower_circuit_limit": 19.5,
"upper_circuit_limit": 111.8,
"last_trade_time": "1752659517705",
"oi_day_high": 188000,
"oi_day_low": 177000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 0.4,
"orders": 7
},
{
"quantity": 27500,
"price": 0.35,
"orders": 7
},
{
"quantity": 48750,
"price": 0.3,
"orders": 5
},
{
"quantity": 82500,
"price": 0.25,
"orders": 7
},
{
"quantity": 108750,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 16250,
"price": 0.5,
"orders": 7
},
{
"quantity": 27500,
"price": 0.55,
"orders": 12
},
{
"quantity": 6250,
"price": 0.6,
"orders": 5
},
{
"quantity": 3750,
"price": 0.7,
"orders": 3
},
{
"quantity": 3750,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.4,
"volume": 152500,
"average_price": 0.47,
"oi": 855000,
"net_change": -0.1,
"total_buy_quantity": 501250,
"total_sell_quantity": 237500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752656864035",
"oi_day_high": 873750,
"oi_day_low": 851250
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 71,
"high": 71,
"low": 71,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 67.5,
"orders": 2
},
{
"quantity": 2400,
"price": 67.45,
"orders": 1
},
{
"quantity": 3200,
"price": 67,
"orders": 1
},
{
"quantity": 8000,
"price": 64.6,
"orders": 1
},
{
"quantity": 4000,
"price": 64.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 80.05,
"orders": 1
},
{
"quantity": 5600,
"price": 80.1,
"orders": 2
},
{
"quantity": 4000,
"price": 80.3,
"orders": 1
},
{
"quantity": 8000,
"price": 82.5,
"orders": 1
},
{
"quantity": 8000,
"price": 83.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 71,
"volume": 0,
"average_price": 0,
"oi": 42400,
"net_change": 0,
"total_buy_quantity": 45600,
"total_sell_quantity": 51200,
"lower_circuit_limit": 16.6,
"upper_circuit_limit": 125.4,
"last_trade_time": "1752568825000",
"oi_day_high": 42400,
"oi_day_low": 42400
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.7,
"high": 2.9,
"low": 2.1,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 2.45,
"orders": 2
},
{
"quantity": 17625,
"price": 2.4,
"orders": 3
},
{
"quantity": 70500,
"price": 2.35,
"orders": 7
},
{
"quantity": 11750,
"price": 2.3,
"orders": 2
},
{
"quantity": 11750,
"price": 2.25,
"orders": 2
}
],
"sell": [
{
"quantity": 5875,
"price": 2.5,
"orders": 1
},
{
"quantity": 11750,
"price": 2.55,
"orders": 2
},
{
"quantity": 23500,
"price": 2.6,
"orders": 4
},
{
"quantity": 235000,
"price": 2.65,
"orders": 4
},
{
"quantity": 17625,
"price": 2.7,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.45,
"volume": 2003375,
"average_price": 2.55,
"oi": 4529625,
"net_change": -0.05,
"total_buy_quantity": 1122125,
"total_sell_quantity": 1821250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752659990699",
"oi_day_high": 4582500,
"oi_day_low": 3842250
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 14.15,
"high": 26.4,
"low": 12.55,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.85,
"orders": 1
},
{
"quantity": 1000,
"price": 25.8,
"orders": 1
},
{
"quantity": 1000,
"price": 25.75,
"orders": 1
},
{
"quantity": 2000,
"price": 25.7,
"orders": 2
},
{
"quantity": 4000,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.35,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 2000,
"price": 26.45,
"orders": 2
},
{
"quantity": 6000,
"price": 26.5,
"orders": 2
},
{
"quantity": 2000,
"price": 26.55,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 26.35,
"volume": 4956000,
"average_price": 19.3,
"oi": 1201000,
"net_change": 12.3,
"total_buy_quantity": 165000,
"total_sell_quantity": 141000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1752659998000",
"oi_day_high": 1995000,
"oi_day_low": 1197000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 280,
"high": 313.8,
"low": 265.35,
"close": 311
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 308.8,
"orders": 1
},
{
"quantity": 150,
"price": 308.75,
"orders": 1
},
{
"quantity": 150,
"price": 292,
"orders": 1
},
{
"quantity": 600,
"price": 285.05,
"orders": 1
},
{
"quantity": 750,
"price": 284.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 329.25,
"orders": 1
},
{
"quantity": 150,
"price": 329.3,
"orders": 1
},
{
"quantity": 150,
"price": 329.35,
"orders": 1
},
{
"quantity": 150,
"price": 329.4,
"orders": 1
},
{
"quantity": 1050,
"price": 329.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 311,
"volume": 21450,
"average_price": 293.91,
"oi": 50550,
"net_change": 38.4,
"total_buy_quantity": 13050,
"total_sell_quantity": 12450,
"lower_circuit_limit": 53.9,
"upper_circuit_limit": 491.3,
"last_trade_time": "1752659350468",
"oi_day_high": 53250,
"oi_day_low": 50550
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 10.4,
"high": 10.85,
"low": 6.65,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 7.15,
"orders": 4
},
{
"quantity": 5075,
"price": 7.1,
"orders": 6
},
{
"quantity": 2900,
"price": 7.05,
"orders": 4
},
{
"quantity": 1450,
"price": 7,
"orders": 2
},
{
"quantity": 725,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2175,
"price": 7.35,
"orders": 3
},
{
"quantity": 725,
"price": 7.4,
"orders": 1
},
{
"quantity": 1450,
"price": 7.45,
"orders": 2
},
{
"quantity": 725,
"price": 7.5,
"orders": 1
},
{
"quantity": 725,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 7.35,
"volume": 917850,
"average_price": 7.46,
"oi": 806200,
"net_change": -3.1,
"total_buy_quantity": 398750,
"total_sell_quantity": 147175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1752659996255",
"oi_day_high": 828675,
"oi_day_low": 559700
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 14.8,
"high": 15.35,
"low": 13.8,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 14.75,
"orders": 1
},
{
"quantity": 1400,
"price": 14.7,
"orders": 1
},
{
"quantity": 1400,
"price": 14.65,
"orders": 1
},
{
"quantity": 1400,
"price": 14.6,
"orders": 1
},
{
"quantity": 1400,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 15.25,
"orders": 1
},
{
"quantity": 1400,
"price": 15.3,
"orders": 1
},
{
"quantity": 1400,
"price": 15.35,
"orders": 1
},
{
"quantity": 1400,
"price": 15.4,
"orders": 1
},
{
"quantity": 1400,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 15.15,
"volume": 114800,
"average_price": 14.78,
"oi": 592200,
"net_change": 0.05,
"total_buy_quantity": 196000,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1752659958182",
"oi_day_high": 595000,
"oi_day_low": 578200
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 50.25,
"high": 51.45,
"low": 38.65,
"close": 43.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 42.5,
"orders": 1
},
{
"quantity": 300,
"price": 42.25,
"orders": 1
},
{
"quantity": 300,
"price": 42.2,
"orders": 1
},
{
"quantity": 300,
"price": 42.15,
"orders": 1
},
{
"quantity": 600,
"price": 42.1,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 43.15,
"orders": 3
},
{
"quantity": 300,
"price": 43.2,
"orders": 1
},
{
"quantity": 900,
"price": 43.45,
"orders": 3
},
{
"quantity": 600,
"price": 43.5,
"orders": 1
},
{
"quantity": 600,
"price": 44.55,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 43.2,
"volume": 547500,
"average_price": 44.35,
"oi": 1459500,
"net_change": -7.4,
"total_buy_quantity": 174900,
"total_sell_quantity": 60600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153.5,
"last_trade_time": "1752659988401",
"oi_day_high": 1466700,
"oi_day_low": 1449300
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 28,
"high": 32.15,
"low": 25.45,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 28.05,
"orders": 3
},
{
"quantity": 700,
"price": 28,
"orders": 1
},
{
"quantity": 700,
"price": 27.9,
"orders": 1
},
{
"quantity": 700,
"price": 27.85,
"orders": 1
},
{
"quantity": 1400,
"price": 27.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 28.35,
"orders": 3
},
{
"quantity": 1400,
"price": 28.45,
"orders": 2
},
{
"quantity": 700,
"price": 28.5,
"orders": 1
},
{
"quantity": 1400,
"price": 28.7,
"orders": 2
},
{
"quantity": 1400,
"price": 28.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 28.45,
"volume": 697200,
"average_price": 28.73,
"oi": 907900,
"net_change": 3.25,
"total_buy_quantity": 102900,
"total_sell_quantity": 93800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.05,
"last_trade_time": "1752659973867",
"oi_day_high": 956900,
"oi_day_low": 907900
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 136,
"high": 136,
"low": 128,
"close": 131.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 130,
"orders": 1
},
{
"quantity": 375,
"price": 129.85,
"orders": 1
},
{
"quantity": 375,
"price": 129.75,
"orders": 1
},
{
"quantity": 750,
"price": 129.3,
"orders": 2
},
{
"quantity": 375,
"price": 128.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 131.55,
"orders": 1
},
{
"quantity": 375,
"price": 133.25,
"orders": 1
},
{
"quantity": 3750,
"price": 137.1,
"orders": 1
},
{
"quantity": 1875,
"price": 137.3,
"orders": 1
},
{
"quantity": 1500,
"price": 137.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 131.35,
"volume": 3000,
"average_price": 130.94,
"oi": 67125,
"net_change": 9.55,
"total_buy_quantity": 33000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 49.5,
"upper_circuit_limit": 194.1,
"last_trade_time": "1752658962767",
"oi_day_high": 67875,
"oi_day_low": 67125
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 49.35,
"high": 54.95,
"low": 44.6,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 48.95,
"orders": 1
},
{
"quantity": 200,
"price": 48.85,
"orders": 2
},
{
"quantity": 200,
"price": 48.8,
"orders": 2
},
{
"quantity": 100,
"price": 48.65,
"orders": 1
},
{
"quantity": 100,
"price": 48.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 51.4,
"orders": 1
},
{
"quantity": 100,
"price": 51.45,
"orders": 1
},
{
"quantity": 100,
"price": 51.5,
"orders": 1
},
{
"quantity": 300,
"price": 53.1,
"orders": 1
},
{
"quantity": 100,
"price": 54,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 51,
"volume": 79300,
"average_price": 47.79,
"oi": 174100,
"net_change": -1.3,
"total_buy_quantity": 26700,
"total_sell_quantity": 22700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.55,
"last_trade_time": "1752659985673",
"oi_day_high": 187100,
"oi_day_low": 169300
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 14.95,
"high": 14.95,
"low": 10.45,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 10.9,
"orders": 1
},
{
"quantity": 500,
"price": 10.85,
"orders": 1
},
{
"quantity": 500,
"price": 10.55,
"orders": 1
},
{
"quantity": 500,
"price": 10.35,
"orders": 1
},
{
"quantity": 1500,
"price": 10.3,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 11.4,
"orders": 1
},
{
"quantity": 500,
"price": 11.45,
"orders": 1
},
{
"quantity": 3500,
"price": 11.5,
"orders": 2
},
{
"quantity": 4000,
"price": 11.95,
"orders": 3
},
{
"quantity": 5000,
"price": 12.15,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 11.35,
"volume": 151000,
"average_price": 12.09,
"oi": 395500,
"net_change": -4,
"total_buy_quantity": 359500,
"total_sell_quantity": 109000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.8,
"last_trade_time": "1752659837911",
"oi_day_high": 395500,
"oi_day_low": 355000
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 81.6,
"high": 81.6,
"low": 81.6,
"close": 81.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 75.1,
"orders": 1
},
{
"quantity": 375,
"price": 75.05,
"orders": 1
},
{
"quantity": 6375,
"price": 71.8,
"orders": 3
},
{
"quantity": 1875,
"price": 68.75,
"orders": 1
},
{
"quantity": 3750,
"price": 64.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 80.25,
"orders": 2
},
{
"quantity": 375,
"price": 80.3,
"orders": 1
},
{
"quantity": 2625,
"price": 85.3,
"orders": 2
},
{
"quantity": 1875,
"price": 85.45,
"orders": 1
},
{
"quantity": 3750,
"price": 86.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 81.6,
"volume": 0,
"average_price": 0,
"oi": 28125,
"net_change": 0,
"total_buy_quantity": 31500,
"total_sell_quantity": 33000,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 148.75,
"last_trade_time": "1752570504000",
"oi_day_high": 28125,
"oi_day_low": 28125
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 238.35,
"high": 290,
"low": 193.65,
"close": 204.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 200.25,
"orders": 1
},
{
"quantity": 50,
"price": 200.2,
"orders": 1
},
{
"quantity": 50,
"price": 200.15,
"orders": 1
},
{
"quantity": 50,
"price": 200,
"orders": 1
},
{
"quantity": 100,
"price": 198.1,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 213.9,
"orders": 1
},
{
"quantity": 100,
"price": 213.95,
"orders": 2
},
{
"quantity": 100,
"price": 214,
"orders": 2
},
{
"quantity": 100,
"price": 215.95,
"orders": 2
},
{
"quantity": 150,
"price": 224.95,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 204.15,
"volume": 44250,
"average_price": 243.46,
"oi": 55450,
"net_change": -10.25,
"total_buy_quantity": 14600,
"total_sell_quantity": 7050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 495.65,
"last_trade_time": "1752659973121",
"oi_day_high": 59600,
"oi_day_low": 55450
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 8.8,
"high": 13.1,
"low": 8.75,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.7,
"orders": 1
},
{
"quantity": 350,
"price": 11.65,
"orders": 1
},
{
"quantity": 350,
"price": 10.8,
"orders": 1
},
{
"quantity": 1750,
"price": 10.3,
"orders": 1
},
{
"quantity": 2800,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 12.2,
"orders": 1
},
{
"quantity": 350,
"price": 12.25,
"orders": 1
},
{
"quantity": 350,
"price": 13.55,
"orders": 1
},
{
"quantity": 700,
"price": 13.6,
"orders": 2
},
{
"quantity": 2800,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 11.5,
"volume": 5950,
"average_price": 10.85,
"oi": 66500,
"net_change": 0.2,
"total_buy_quantity": 153300,
"total_sell_quantity": 50400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1752659737975",
"oi_day_high": 66850,
"oi_day_low": 65450
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 13.9,
"high": 15.8,
"low": 10.5,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.7,
"orders": 1
},
{
"quantity": 1800,
"price": 10.65,
"orders": 1
},
{
"quantity": 1800,
"price": 10.6,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 3600,
"price": 11.15,
"orders": 2
},
{
"quantity": 3600,
"price": 11.2,
"orders": 2
},
{
"quantity": 3600,
"price": 11.25,
"orders": 2
},
{
"quantity": 3600,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 10.95,
"volume": 275400,
"average_price": 13.72,
"oi": 784800,
"net_change": 0.75,
"total_buy_quantity": 253800,
"total_sell_quantity": 241200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1752659989086",
"oi_day_high": 792000,
"oi_day_low": 772200
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 28.5,
"high": 29.3,
"low": 23.4,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 24.7,
"orders": 2
},
{
"quantity": 1250,
"price": 24.65,
"orders": 1
},
{
"quantity": 2500,
"price": 24.55,
"orders": 2
},
{
"quantity": 1250,
"price": 24.5,
"orders": 1
},
{
"quantity": 1250,
"price": 24.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.65,
"orders": 1
},
{
"quantity": 2500,
"price": 25.7,
"orders": 2
},
{
"quantity": 1250,
"price": 25.75,
"orders": 1
},
{
"quantity": 1250,
"price": 25.8,
"orders": 1
},
{
"quantity": 1250,
"price": 25.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 24.95,
"volume": 41250,
"average_price": 25.81,
"oi": 180000,
"net_change": -1.85,
"total_buy_quantity": 152500,
"total_sell_quantity": 122500,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752659788188",
"oi_day_high": 180000,
"oi_day_low": 173750
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 34.3,
"high": 34.3,
"low": 26.85,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.4,
"orders": 2
},
{
"quantity": 250,
"price": 27.35,
"orders": 1
},
{
"quantity": 250,
"price": 27.3,
"orders": 1
},
{
"quantity": 250,
"price": 27.25,
"orders": 1
},
{
"quantity": 250,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.45,
"orders": 1
},
{
"quantity": 500,
"price": 31.5,
"orders": 2
},
{
"quantity": 500,
"price": 31.55,
"orders": 2
},
{
"quantity": 250,
"price": 31.7,
"orders": 1
},
{
"quantity": 250,
"price": 31.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 27.9,
"volume": 9500,
"average_price": 29.5,
"oi": 30250,
"net_change": -6.4,
"total_buy_quantity": 37000,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.6,
"last_trade_time": "1752659907674",
"oi_day_high": 31000,
"oi_day_low": 30250
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 17.25,
"high": 19.95,
"low": 15.9,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.7,
"orders": 1
},
{
"quantity": 1750,
"price": 17.65,
"orders": 2
},
{
"quantity": 1750,
"price": 17.6,
"orders": 2
},
{
"quantity": 5250,
"price": 17.5,
"orders": 2
},
{
"quantity": 4375,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 18,
"orders": 2
},
{
"quantity": 875,
"price": 18.05,
"orders": 1
},
{
"quantity": 3500,
"price": 18.1,
"orders": 1
},
{
"quantity": 1750,
"price": 18.35,
"orders": 2
},
{
"quantity": 7000,
"price": 18.5,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 17.85,
"volume": 581875,
"average_price": 18.45,
"oi": 350875,
"net_change": 0.05,
"total_buy_quantity": 388500,
"total_sell_quantity": 233625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1752659997522",
"oi_day_high": 378000,
"oi_day_low": 305375
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 33.1,
"high": 37.75,
"low": 33.1,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 36.2,
"orders": 2
},
{
"quantity": 2075,
"price": 36.15,
"orders": 1
},
{
"quantity": 2075,
"price": 36.1,
"orders": 1
},
{
"quantity": 6225,
"price": 36.05,
"orders": 3
},
{
"quantity": 2075,
"price": 35.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 37.6,
"orders": 2
},
{
"quantity": 2075,
"price": 37.65,
"orders": 1
},
{
"quantity": 2075,
"price": 37.85,
"orders": 1
},
{
"quantity": 4150,
"price": 38.05,
"orders": 2
},
{
"quantity": 2075,
"price": 38.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 37.75,
"volume": 20750,
"average_price": 36.9,
"oi": 217875,
"net_change": 3.55,
"total_buy_quantity": 155625,
"total_sell_quantity": 188825,
"lower_circuit_limit": 11,
"upper_circuit_limit": 57.4,
"last_trade_time": "1752658205004",
"oi_day_high": 217875,
"oi_day_low": 209575
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 16.25,
"high": 22.85,
"low": 14.75,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 20.9,
"orders": 1
},
{
"quantity": 825,
"price": 20.85,
"orders": 1
},
{
"quantity": 1650,
"price": 20.8,
"orders": 2
},
{
"quantity": 2475,
"price": 20.75,
"orders": 3
},
{
"quantity": 4125,
"price": 20.55,
"orders": 5
}
],
"sell": [
{
"quantity": 825,
"price": 21.25,
"orders": 1
},
{
"quantity": 4125,
"price": 21.3,
"orders": 3
},
{
"quantity": 1650,
"price": 21.35,
"orders": 2
},
{
"quantity": 1650,
"price": 21.4,
"orders": 2
},
{
"quantity": 2475,
"price": 21.45,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 21.3,
"volume": 4840275,
"average_price": 18.69,
"oi": 2121075,
"net_change": 5.15,
"total_buy_quantity": 616275,
"total_sell_quantity": 353925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1752659997919",
"oi_day_high": 2345475,
"oi_day_low": 2033625
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 109.3,
"high": 109.3,
"low": 109.3,
"close": 109.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 114.15,
"orders": 1
},
{
"quantity": 500,
"price": 114.1,
"orders": 2
},
{
"quantity": 250,
"price": 113.65,
"orders": 1
},
{
"quantity": 1250,
"price": 113.1,
"orders": 1
},
{
"quantity": 750,
"price": 111.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 129.05,
"orders": 1
},
{
"quantity": 250,
"price": 129.1,
"orders": 1
},
{
"quantity": 1250,
"price": 129.15,
"orders": 1
},
{
"quantity": 1750,
"price": 129.2,
"orders": 2
},
{
"quantity": 1250,
"price": 129.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 109.3,
"volume": 0,
"average_price": 0,
"oi": 42500,
"net_change": 3.65,
"total_buy_quantity": 24000,
"total_sell_quantity": 23500,
"lower_circuit_limit": 37.3,
"upper_circuit_limit": 208.1,
"last_trade_time": "1752486560000",
"oi_day_high": 42750,
"oi_day_low": 42500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 35.1,
"high": 47.7,
"low": 30.45,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 31.65,
"orders": 1
},
{
"quantity": 900,
"price": 31.5,
"orders": 1
},
{
"quantity": 3150,
"price": 31.2,
"orders": 2
},
{
"quantity": 8100,
"price": 30.65,
"orders": 1
},
{
"quantity": 4500,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 37.4,
"orders": 1
},
{
"quantity": 900,
"price": 37.45,
"orders": 1
},
{
"quantity": 450,
"price": 37.5,
"orders": 1
},
{
"quantity": 450,
"price": 37.8,
"orders": 1
},
{
"quantity": 900,
"price": 37.85,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 37.5,
"volume": 209700,
"average_price": 39.21,
"oi": 150300,
"net_change": 3.15,
"total_buy_quantity": 56250,
"total_sell_quantity": 56250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.1,
"last_trade_time": "1752659983922",
"oi_day_high": 150300,
"oi_day_low": 135900
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 19.6,
"high": 19.6,
"low": 19.6,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 17,
"orders": 1
},
{
"quantity": 5200,
"price": 16.95,
"orders": 1
},
{
"quantity": 3900,
"price": 16.7,
"orders": 1
},
{
"quantity": 5200,
"price": 16.45,
"orders": 1
},
{
"quantity": 1300,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 18.45,
"orders": 1
},
{
"quantity": 1300,
"price": 18.5,
"orders": 1
},
{
"quantity": 9100,
"price": 19.2,
"orders": 2
},
{
"quantity": 6500,
"price": 19.5,
"orders": 1
},
{
"quantity": 13000,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 19.6,
"volume": 0,
"average_price": 0,
"oi": 405600,
"net_change": 0.2,
"total_buy_quantity": 113100,
"total_sell_quantity": 76700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1752572643000",
"oi_day_high": 408200,
"oi_day_low": 403000
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 249,
"high": 249,
"low": 249,
"close": 249
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 234.75,
"orders": 1
},
{
"quantity": 300,
"price": 234.6,
"orders": 1
},
{
"quantity": 300,
"price": 234.45,
"orders": 1
},
{
"quantity": 300,
"price": 232.85,
"orders": 1
},
{
"quantity": 1500,
"price": 230.8,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 240.1,
"orders": 1
},
{
"quantity": 300,
"price": 240.15,
"orders": 1
},
{
"quantity": 300,
"price": 240.25,
"orders": 1
},
{
"quantity": 300,
"price": 241.05,
"orders": 1
},
{
"quantity": 3000,
"price": 245.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 249,
"volume": 300,
"average_price": 249,
"oi": 42900,
"net_change": 0,
"total_buy_quantity": 24300,
"total_sell_quantity": 27300,
"lower_circuit_limit": 157.55,
"upper_circuit_limit": 340.45,
"last_trade_time": "1752654142103",
"oi_day_high": 42900,
"oi_day_low": 42900
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 14.1,
"high": 14.7,
"low": 13.4,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.65,
"orders": 1
},
{
"quantity": 1700,
"price": 14.6,
"orders": 1
},
{
"quantity": 1700,
"price": 14.55,
"orders": 1
},
{
"quantity": 1700,
"price": 13.9,
"orders": 1
},
{
"quantity": 3400,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 14.95,
"orders": 1
},
{
"quantity": 1700,
"price": 15.05,
"orders": 1
},
{
"quantity": 3400,
"price": 15.2,
"orders": 2
},
{
"quantity": 3400,
"price": 15.45,
"orders": 2
},
{
"quantity": 8500,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 14.45,
"volume": 13600,
"average_price": 14.35,
"oi": 176800,
"net_change": 1.35,
"total_buy_quantity": 209100,
"total_sell_quantity": 171700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1752658385194",
"oi_day_high": 176800,
"oi_day_low": 173400
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 3.95,
"high": 6.65,
"low": 3.2,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 5.6,
"orders": 3
},
{
"quantity": 2450,
"price": 5.55,
"orders": 4
},
{
"quantity": 700,
"price": 5.5,
"orders": 2
},
{
"quantity": 4900,
"price": 5.45,
"orders": 5
},
{
"quantity": 350,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 5.85,
"orders": 1
},
{
"quantity": 1050,
"price": 5.9,
"orders": 3
},
{
"quantity": 350,
"price": 5.95,
"orders": 1
},
{
"quantity": 350,
"price": 6,
"orders": 1
},
{
"quantity": 350,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 5.7,
"volume": 698600,
"average_price": 4.88,
"oi": 366100,
"net_change": 2,
"total_buy_quantity": 646100,
"total_sell_quantity": 70350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1752659996241",
"oi_day_high": 383250,
"oi_day_low": 334950
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 8,
"high": 13.15,
"low": 7.65,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 11.75,
"orders": 1
},
{
"quantity": 5850,
"price": 11.7,
"orders": 2
},
{
"quantity": 5850,
"price": 11.25,
"orders": 2
},
{
"quantity": 20475,
"price": 11.2,
"orders": 3
},
{
"quantity": 29250,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 8775,
"price": 11.9,
"orders": 3
},
{
"quantity": 17550,
"price": 11.95,
"orders": 2
},
{
"quantity": 14625,
"price": 12,
"orders": 3
},
{
"quantity": 2925,
"price": 12.15,
"orders": 1
},
{
"quantity": 2925,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 11.75,
"volume": 4492800,
"average_price": 10.48,
"oi": 2492100,
"net_change": 3.25,
"total_buy_quantity": 409500,
"total_sell_quantity": 447525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1752659984869",
"oi_day_high": 3480750,
"oi_day_low": 2492100
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 0.6,
"high": 0.7,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 101250,
"price": 0.55,
"orders": 10
},
{
"quantity": 247500,
"price": 0.5,
"orders": 12
},
{
"quantity": 195000,
"price": 0.45,
"orders": 9
},
{
"quantity": 236250,
"price": 0.4,
"orders": 9
},
{
"quantity": 217500,
"price": 0.35,
"orders": 9
}
],
"sell": [
{
"quantity": 33750,
"price": 0.65,
"orders": 7
},
{
"quantity": 26250,
"price": 0.7,
"orders": 3
},
{
"quantity": 18750,
"price": 0.75,
"orders": 4
},
{
"quantity": 15000,
"price": 0.8,
"orders": 2
},
{
"quantity": 15000,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 0.6,
"volume": 870000,
"average_price": 0.61,
"oi": 2805000,
"net_change": -0.1,
"total_buy_quantity": 1338750,
"total_sell_quantity": 532500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1752659910288",
"oi_day_high": 2853750,
"oi_day_low": 2745000
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 30,
"high": 50,
"low": 30,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 38.95,
"orders": 2
},
{
"quantity": 825,
"price": 38.9,
"orders": 1
},
{
"quantity": 825,
"price": 38.85,
"orders": 1
},
{
"quantity": 825,
"price": 38.8,
"orders": 1
},
{
"quantity": 825,
"price": 38.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 39.5,
"orders": 2
},
{
"quantity": 825,
"price": 39.7,
"orders": 1
},
{
"quantity": 825,
"price": 39.95,
"orders": 1
},
{
"quantity": 825,
"price": 40.2,
"orders": 1
},
{
"quantity": 825,
"price": 40.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 39,
"volume": 227700,
"average_price": 41.53,
"oi": 617925,
"net_change": 10.75,
"total_buy_quantity": 94050,
"total_sell_quantity": 63525,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 54.65,
"last_trade_time": "1752659979603",
"oi_day_high": 649275,
"oi_day_low": 608025
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 87.65,
"high": 87.65,
"low": 87.65,
"close": 87.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 88.45,
"orders": 1
},
{
"quantity": 350,
"price": 88.35,
"orders": 1
},
{
"quantity": 350,
"price": 87.2,
"orders": 1
},
{
"quantity": 1400,
"price": 87.1,
"orders": 1
},
{
"quantity": 3500,
"price": 84.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 100.65,
"orders": 1
},
{
"quantity": 350,
"price": 100.7,
"orders": 1
},
{
"quantity": 350,
"price": 100.8,
"orders": 1
},
{
"quantity": 1750,
"price": 100.9,
"orders": 1
},
{
"quantity": 3500,
"price": 102.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 87.65,
"volume": 0,
"average_price": 0,
"oi": 148050,
"net_change": -2.75,
"total_buy_quantity": 31850,
"total_sell_quantity": 29400,
"lower_circuit_limit": 22.25,
"upper_circuit_limit": 158.55,
"last_trade_time": "1752573170000",
"oi_day_high": 155750,
"oi_day_low": 147000
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 39.95,
"high": 72.6,
"low": 25.15,
"close": 62.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 62,
"orders": 2
},
{
"quantity": 325,
"price": 61.55,
"orders": 1
},
{
"quantity": 325,
"price": 61.5,
"orders": 1
},
{
"quantity": 325,
"price": 60.45,
"orders": 1
},
{
"quantity": 1300,
"price": 59.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 63.4,
"orders": 2
},
{
"quantity": 325,
"price": 63.45,
"orders": 1
},
{
"quantity": 325,
"price": 63.95,
"orders": 1
},
{
"quantity": 325,
"price": 64,
"orders": 1
},
{
"quantity": 325,
"price": 64.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 62.75,
"volume": 1002950,
"average_price": 39.57,
"oi": 72475,
"net_change": 7.1,
"total_buy_quantity": 24700,
"total_sell_quantity": 51675,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 104.75,
"last_trade_time": "1752659950451",
"oi_day_high": 119600,
"oi_day_low": 27950
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.8,
"high": 7.7,
"low": 5.8,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 7.3,
"orders": 3
},
{
"quantity": 6750,
"price": 7.25,
"orders": 1
},
{
"quantity": 6750,
"price": 7.2,
"orders": 1
},
{
"quantity": 60750,
"price": 7.15,
"orders": 3
},
{
"quantity": 40500,
"price": 7,
"orders": 2
}
],
"sell": [
{
"quantity": 20250,
"price": 7.4,
"orders": 3
},
{
"quantity": 20250,
"price": 7.45,
"orders": 3
},
{
"quantity": 13500,
"price": 7.5,
"orders": 2
},
{
"quantity": 13500,
"price": 7.55,
"orders": 2
},
{
"quantity": 60750,
"price": 7.6,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 7.3,
"volume": 1026000,
"average_price": 6.69,
"oi": 1910250,
"net_change": 1.4,
"total_buy_quantity": 607500,
"total_sell_quantity": 843750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1752659826300",
"oi_day_high": 1991250,
"oi_day_low": 1890000
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 26,
"high": 43.1,
"low": 16.9,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 25.05,
"orders": 1
},
{
"quantity": 125,
"price": 24.95,
"orders": 1
},
{
"quantity": 125,
"price": 21.9,
"orders": 1
},
{
"quantity": 125,
"price": 21.85,
"orders": 1
},
{
"quantity": 3750,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 27.05,
"orders": 1
},
{
"quantity": 250,
"price": 27.15,
"orders": 2
},
{
"quantity": 125,
"price": 27.2,
"orders": 1
},
{
"quantity": 125,
"price": 30.1,
"orders": 1
},
{
"quantity": 125,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 25.5,
"volume": 163875,
"average_price": 27.4,
"oi": 75500,
"net_change": 1.5,
"total_buy_quantity": 47250,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.1,
"last_trade_time": "1752659976580",
"oi_day_high": 79125,
"oi_day_low": 74750
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 226,
"high": 239.65,
"low": 212.1,
"close": 217.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 221.8,
"orders": 3
},
{
"quantity": 150,
"price": 221.75,
"orders": 1
},
{
"quantity": 150,
"price": 221.65,
"orders": 1
},
{
"quantity": 150,
"price": 221.55,
"orders": 1
},
{
"quantity": 150,
"price": 221.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 230.25,
"orders": 1
},
{
"quantity": 150,
"price": 230.3,
"orders": 1
},
{
"quantity": 150,
"price": 230.8,
"orders": 1
},
{
"quantity": 150,
"price": 230.85,
"orders": 1
},
{
"quantity": 1500,
"price": 241,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 217.3,
"volume": 7650,
"average_price": 220.27,
"oi": 63900,
"net_change": -62.05,
"total_buy_quantity": 19200,
"total_sell_quantity": 15600,
"lower_circuit_limit": 106.5,
"upper_circuit_limit": 452.2,
"last_trade_time": "1752655400276",
"oi_day_high": 66450,
"oi_day_low": 63900
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 18.3,
"high": 18.8,
"low": 13.05,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 13.6,
"orders": 3
},
{
"quantity": 875,
"price": 13.55,
"orders": 1
},
{
"quantity": 875,
"price": 13.5,
"orders": 1
},
{
"quantity": 875,
"price": 13.45,
"orders": 1
},
{
"quantity": 8750,
"price": 13.1,
"orders": 3
}
],
"sell": [
{
"quantity": 3500,
"price": 14.1,
"orders": 1
},
{
"quantity": 875,
"price": 14.3,
"orders": 1
},
{
"quantity": 875,
"price": 14.45,
"orders": 1
},
{
"quantity": 875,
"price": 14.5,
"orders": 1
},
{
"quantity": 1750,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 14.05,
"volume": 141750,
"average_price": 15.8,
"oi": 181125,
"net_change": -5.95,
"total_buy_quantity": 218750,
"total_sell_quantity": 161875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.55,
"last_trade_time": "1752659997051",
"oi_day_high": 183750,
"oi_day_low": 165375
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 28.7,
"high": 30.9,
"low": 23.4,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 28.75,
"orders": 1
},
{
"quantity": 525,
"price": 28.7,
"orders": 1
},
{
"quantity": 1050,
"price": 28.65,
"orders": 2
},
{
"quantity": 525,
"price": 28.6,
"orders": 1
},
{
"quantity": 525,
"price": 28.55,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 29.35,
"orders": 1
},
{
"quantity": 525,
"price": 29.4,
"orders": 1
},
{
"quantity": 525,
"price": 29.95,
"orders": 1
},
{
"quantity": 525,
"price": 30.2,
"orders": 1
},
{
"quantity": 525,
"price": 30.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 29,
"volume": 111825,
"average_price": 27.65,
"oi": 147000,
"net_change": -1.75,
"total_buy_quantity": 89775,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.55,
"last_trade_time": "1752659986876",
"oi_day_high": 155925,
"oi_day_low": 133350
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 106.05,
"high": 213.15,
"low": 106.05,
"close": 200.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 197.9,
"orders": 1
},
{
"quantity": 600,
"price": 197.85,
"orders": 2
},
{
"quantity": 300,
"price": 197.8,
"orders": 1
},
{
"quantity": 300,
"price": 197.75,
"orders": 1
},
{
"quantity": 900,
"price": 197.65,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 202.85,
"orders": 1
},
{
"quantity": 600,
"price": 202.9,
"orders": 2
},
{
"quantity": 300,
"price": 202.95,
"orders": 1
},
{
"quantity": 300,
"price": 203,
"orders": 1
},
{
"quantity": 300,
"price": 204.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 200.2,
"volume": 82200,
"average_price": 151.49,
"oi": 70800,
"net_change": 101.9,
"total_buy_quantity": 31800,
"total_sell_quantity": 36300,
"lower_circuit_limit": 21.45,
"upper_circuit_limit": 276.95,
"last_trade_time": "1752659806443",
"oi_day_high": 87600,
"oi_day_low": 70800
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 255,
"high": 280.15,
"low": 255,
"close": 280.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 253.15,
"orders": 1
},
{
"quantity": 500,
"price": 253.1,
"orders": 2
},
{
"quantity": 2500,
"price": 253.05,
"orders": 1
},
{
"quantity": 1750,
"price": 250.85,
"orders": 2
},
{
"quantity": 2500,
"price": 249.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 280.05,
"orders": 1
},
{
"quantity": 250,
"price": 280.1,
"orders": 1
},
{
"quantity": 1000,
"price": 280.2,
"orders": 1
},
{
"quantity": 1000,
"price": 281,
"orders": 1
},
{
"quantity": 750,
"price": 281.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 280.15,
"volume": 2000,
"average_price": 261.93,
"oi": 18750,
"net_change": 28.15,
"total_buy_quantity": 16750,
"total_sell_quantity": 26250,
"lower_circuit_limit": 116.85,
"upper_circuit_limit": 387.15,
"last_trade_time": "1752659325957",
"oi_day_high": 19500,
"oi_day_low": 18750
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2531925,
"price": 0.15,
"orders": 30
},
{
"quantity": 1339200,
"price": 0.1,
"orders": 15
},
{
"quantity": 411525,
"price": 0.05,
"orders": 5
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 648675,
"price": 0.2,
"orders": 8
},
{
"quantity": 641700,
"price": 0.25,
"orders": 12
},
{
"quantity": 216225,
"price": 0.3,
"orders": 5
},
{
"quantity": 34875,
"price": 0.35,
"orders": 2
},
{
"quantity": 41850,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.15,
"volume": 1813500,
"average_price": 0.2,
"oi": 2901600,
"net_change": -0.1,
"total_buy_quantity": 4282650,
"total_sell_quantity": 2413350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1752659392696",
"oi_day_high": 3138750,
"oi_day_low": 2901600
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 2.45,
"high": 2.7,
"low": 2.2,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 25500,
"price": 2.4,
"orders": 5
},
{
"quantity": 42500,
"price": 2.35,
"orders": 7
},
{
"quantity": 38250,
"price": 2.3,
"orders": 9
},
{
"quantity": 25500,
"price": 2.25,
"orders": 6
},
{
"quantity": 17000,
"price": 2.2,
"orders": 4
}
],
"sell": [
{
"quantity": 8500,
"price": 2.5,
"orders": 2
},
{
"quantity": 17000,
"price": 2.55,
"orders": 4
},
{
"quantity": 29750,
"price": 2.6,
"orders": 5
},
{
"quantity": 38250,
"price": 2.65,
"orders": 6
},
{
"quantity": 59500,
"price": 2.7,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 2.45,
"volume": 2669000,
"average_price": 2.46,
"oi": 6778750,
"net_change": 0,
"total_buy_quantity": 935000,
"total_sell_quantity": 1891250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1752659983222",
"oi_day_high": 6855250,
"oi_day_low": 6693750
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 30.1,
"high": 37.9,
"low": 24.55,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 34.9,
"orders": 1
},
{
"quantity": 425,
"price": 34.5,
"orders": 1
},
{
"quantity": 425,
"price": 34.1,
"orders": 1
},
{
"quantity": 2550,
"price": 33.7,
"orders": 1
},
{
"quantity": 2550,
"price": 32.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 37.95,
"orders": 1
},
{
"quantity": 425,
"price": 38,
"orders": 1
},
{
"quantity": 425,
"price": 38.5,
"orders": 1
},
{
"quantity": 850,
"price": 38.6,
"orders": 1
},
{
"quantity": 2550,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 36,
"volume": 161500,
"average_price": 30.12,
"oi": 124950,
"net_change": 11.5,
"total_buy_quantity": 216325,
"total_sell_quantity": 65025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.15,
"last_trade_time": "1752659988814",
"oi_day_high": 132175,
"oi_day_low": 123675
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 108.75,
"high": 143.2,
"low": 107,
"close": 115.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 119.4,
"orders": 1
},
{
"quantity": 125,
"price": 119.35,
"orders": 1
},
{
"quantity": 125,
"price": 115.55,
"orders": 1
},
{
"quantity": 625,
"price": 111.2,
"orders": 1
},
{
"quantity": 625,
"price": 107.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 127.55,
"orders": 1
},
{
"quantity": 125,
"price": 127.6,
"orders": 1
},
{
"quantity": 125,
"price": 127.7,
"orders": 1
},
{
"quantity": 125,
"price": 127.8,
"orders": 1
},
{
"quantity": 125,
"price": 130.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 115.8,
"volume": 5750,
"average_price": 120.66,
"oi": 13875,
"net_change": -4.2,
"total_buy_quantity": 7500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.1,
"last_trade_time": "1752658249757",
"oi_day_high": 15000,
"oi_day_low": 13625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 46.25,
"high": 49.45,
"low": 40.95,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 41.1,
"orders": 1
},
{
"quantity": 400,
"price": 41.05,
"orders": 1
},
{
"quantity": 400,
"price": 41,
"orders": 1
},
{
"quantity": 400,
"price": 40.95,
"orders": 1
},
{
"quantity": 400,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 44.85,
"orders": 2
},
{
"quantity": 400,
"price": 45,
"orders": 1
},
{
"quantity": 2400,
"price": 45.65,
"orders": 1
},
{
"quantity": 2000,
"price": 45.85,
"orders": 1
},
{
"quantity": 400,
"price": 46,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 41.05,
"volume": 98800,
"average_price": 46.8,
"oi": 235200,
"net_change": -6.3,
"total_buy_quantity": 45200,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.4,
"last_trade_time": "1752659940011",
"oi_day_high": 246800,
"oi_day_low": 232000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 2.2,
"high": 2.5,
"low": 1.95,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2.3,
"orders": 1
},
{
"quantity": 10800,
"price": 2.25,
"orders": 6
},
{
"quantity": 16200,
"price": 2.2,
"orders": 6
},
{
"quantity": 10800,
"price": 2.15,
"orders": 3
},
{
"quantity": 7200,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 2.4,
"orders": 3
},
{
"quantity": 9000,
"price": 2.45,
"orders": 5
},
{
"quantity": 12600,
"price": 2.5,
"orders": 7
},
{
"quantity": 21600,
"price": 2.55,
"orders": 5
},
{
"quantity": 1800,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 2.3,
"volume": 442800,
"average_price": 2.26,
"oi": 1326600,
"net_change": 0.3,
"total_buy_quantity": 732600,
"total_sell_quantity": 288000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752659986880",
"oi_day_high": 1342800,
"oi_day_low": 1301400
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 16.15,
"high": 19,
"low": 12.3,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 17.9,
"orders": 1
},
{
"quantity": 1200,
"price": 17.85,
"orders": 2
},
{
"quantity": 600,
"price": 17.8,
"orders": 1
},
{
"quantity": 1800,
"price": 17.55,
"orders": 1
},
{
"quantity": 2400,
"price": 17.45,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 18.2,
"orders": 1
},
{
"quantity": 600,
"price": 18.3,
"orders": 1
},
{
"quantity": 600,
"price": 18.45,
"orders": 1
},
{
"quantity": 6000,
"price": 18.5,
"orders": 1
},
{
"quantity": 2400,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 17.95,
"volume": 755400,
"average_price": 15.61,
"oi": 1150200,
"net_change": 2.3,
"total_buy_quantity": 452400,
"total_sell_quantity": 156600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1752659984587",
"oi_day_high": 1169400,
"oi_day_low": 1104600
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.3,
"high": 4.3,
"low": 3.65,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 4.05,
"orders": 1
},
{
"quantity": 4700,
"price": 4,
"orders": 1
},
{
"quantity": 14100,
"price": 3.95,
"orders": 3
},
{
"quantity": 14100,
"price": 3.9,
"orders": 3
},
{
"quantity": 23500,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 4700,
"price": 4.1,
"orders": 1
},
{
"quantity": 28200,
"price": 4.15,
"orders": 5
},
{
"quantity": 14100,
"price": 4.2,
"orders": 3
},
{
"quantity": 14100,
"price": 4.25,
"orders": 3
},
{
"quantity": 9400,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 4.05,
"volume": 1640300,
"average_price": 3.96,
"oi": 1687300,
"net_change": -0.75,
"total_buy_quantity": 864800,
"total_sell_quantity": 521700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1752659998175",
"oi_day_high": 1687300,
"oi_day_low": 1212600
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 280,
"high": 297.2,
"low": 232.75,
"close": 290
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 288.05,
"orders": 1
},
{
"quantity": 300,
"price": 288,
"orders": 1
},
{
"quantity": 150,
"price": 280.05,
"orders": 1
},
{
"quantity": 150,
"price": 277.5,
"orders": 1
},
{
"quantity": 1050,
"price": 269.35,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 292.7,
"orders": 2
},
{
"quantity": 150,
"price": 292.75,
"orders": 1
},
{
"quantity": 450,
"price": 309.9,
"orders": 1
},
{
"quantity": 150,
"price": 315,
"orders": 1
},
{
"quantity": 600,
"price": 317.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 290,
"volume": 26100,
"average_price": 270.66,
"oi": 159900,
"net_change": -5.85,
"total_buy_quantity": 14400,
"total_sell_quantity": 12900,
"lower_circuit_limit": 56.75,
"upper_circuit_limit": 534.95,
"last_trade_time": "1752659947255",
"oi_day_high": 160650,
"oi_day_low": 158550
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 3.85,
"high": 4.3,
"low": 2.7,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 2.85,
"orders": 1
},
{
"quantity": 3150,
"price": 2.8,
"orders": 3
},
{
"quantity": 5250,
"price": 2.75,
"orders": 5
},
{
"quantity": 3150,
"price": 2.7,
"orders": 3
},
{
"quantity": 3150,
"price": 2.65,
"orders": 3
}
],
"sell": [
{
"quantity": 4200,
"price": 2.95,
"orders": 4
},
{
"quantity": 2100,
"price": 3,
"orders": 2
},
{
"quantity": 1050,
"price": 3.05,
"orders": 1
},
{
"quantity": 2100,
"price": 3.1,
"orders": 2
},
{
"quantity": 9450,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 2.9,
"volume": 87150,
"average_price": 3.08,
"oi": 160650,
"net_change": -0.4,
"total_buy_quantity": 169050,
"total_sell_quantity": 181650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1752659885628",
"oi_day_high": 160650,
"oi_day_low": 130200
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 2.65,
"high": 2.95,
"low": 2.2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.3,
"orders": 9
},
{
"quantity": 4050,
"price": 2.25,
"orders": 2
},
{
"quantity": 143100,
"price": 2.2,
"orders": 8
},
{
"quantity": 18900,
"price": 2.15,
"orders": 3
},
{
"quantity": 1350,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 2.4,
"orders": 8
},
{
"quantity": 8100,
"price": 2.45,
"orders": 6
},
{
"quantity": 21600,
"price": 2.5,
"orders": 11
},
{
"quantity": 25650,
"price": 2.55,
"orders": 10
},
{
"quantity": 8100,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.4,
"volume": 1545750,
"average_price": 2.43,
"oi": 6345000,
"net_change": -0.4,
"total_buy_quantity": 386100,
"total_sell_quantity": 577800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752659972358",
"oi_day_high": 6400350,
"oi_day_low": 6187050
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 32.1,
"high": 35.65,
"low": 23.6,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 27.8,
"orders": 3
},
{
"quantity": 5000,
"price": 27.75,
"orders": 6
},
{
"quantity": 1500,
"price": 27.7,
"orders": 3
},
{
"quantity": 1500,
"price": 27.65,
"orders": 3
},
{
"quantity": 500,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 28.05,
"orders": 3
},
{
"quantity": 1500,
"price": 28.1,
"orders": 3
},
{
"quantity": 2000,
"price": 28.15,
"orders": 4
},
{
"quantity": 1500,
"price": 28.2,
"orders": 3
},
{
"quantity": 1000,
"price": 28.25,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 28.1,
"volume": 2323500,
"average_price": 29.67,
"oi": 2410500,
"net_change": 1.2,
"total_buy_quantity": 115500,
"total_sell_quantity": 125500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.85,
"last_trade_time": "1752659983317",
"oi_day_high": 2562000,
"oi_day_low": 2406000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 147.25,
"high": 192.35,
"low": 147.25,
"close": 168
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 167.2,
"orders": 1
},
{
"quantity": 75,
"price": 167.05,
"orders": 1
},
{
"quantity": 75,
"price": 167,
"orders": 1
},
{
"quantity": 75,
"price": 162.85,
"orders": 1
},
{
"quantity": 75,
"price": 162.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 169,
"orders": 1
},
{
"quantity": 75,
"price": 174.5,
"orders": 1
},
{
"quantity": 75,
"price": 174.55,
"orders": 1
},
{
"quantity": 75,
"price": 175.45,
"orders": 1
},
{
"quantity": 75,
"price": 178.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 168,
"volume": 19350,
"average_price": 175.25,
"oi": 53250,
"net_change": 2.35,
"total_buy_quantity": 26475,
"total_sell_quantity": 15300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 387.5,
"last_trade_time": "1752659957358",
"oi_day_high": 55350,
"oi_day_low": 53025
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 16.65,
"high": 20,
"low": 16.65,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 17.35,
"orders": 1
},
{
"quantity": 1150,
"price": 17.3,
"orders": 1
},
{
"quantity": 1150,
"price": 17.2,
"orders": 1
},
{
"quantity": 4600,
"price": 17,
"orders": 2
},
{
"quantity": 8050,
"price": 16.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 17.85,
"orders": 1
},
{
"quantity": 1150,
"price": 17.9,
"orders": 1
},
{
"quantity": 1150,
"price": 18.9,
"orders": 1
},
{
"quantity": 8050,
"price": 19.35,
"orders": 2
},
{
"quantity": 1150,
"price": 19.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 17.55,
"volume": 330050,
"average_price": 18.18,
"oi": 1720400,
"net_change": 1.1,
"total_buy_quantity": 254150,
"total_sell_quantity": 133400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1752659960050",
"oi_day_high": 1750300,
"oi_day_low": 1720400
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 4.05,
"high": 5.8,
"low": 3.6,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 4.95,
"orders": 1
},
{
"quantity": 26550,
"price": 4.9,
"orders": 6
},
{
"quantity": 17700,
"price": 4.85,
"orders": 4
},
{
"quantity": 17700,
"price": 4.8,
"orders": 4
},
{
"quantity": 8850,
"price": 4.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 5,
"orders": 1
},
{
"quantity": 17700,
"price": 5.05,
"orders": 4
},
{
"quantity": 13275,
"price": 5.1,
"orders": 3
},
{
"quantity": 26550,
"price": 5.15,
"orders": 6
},
{
"quantity": 22125,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 5,
"volume": 3234675,
"average_price": 4.71,
"oi": 1070850,
"net_change": 1.15,
"total_buy_quantity": 646050,
"total_sell_quantity": 862875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752659975229",
"oi_day_high": 1177050,
"oi_day_low": 1062000
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 16.1,
"high": 24.8,
"low": 13.7,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 22.85,
"orders": 1
},
{
"quantity": 1025,
"price": 22.8,
"orders": 1
},
{
"quantity": 3075,
"price": 22.75,
"orders": 2
},
{
"quantity": 2050,
"price": 22.7,
"orders": 2
},
{
"quantity": 2050,
"price": 22.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 23.1,
"orders": 1
},
{
"quantity": 1025,
"price": 23.15,
"orders": 1
},
{
"quantity": 3075,
"price": 23.2,
"orders": 3
},
{
"quantity": 2050,
"price": 23.25,
"orders": 2
},
{
"quantity": 2050,
"price": 23.3,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 23,
"volume": 3125225,
"average_price": 19.85,
"oi": 889700,
"net_change": 6.1,
"total_buy_quantity": 180400,
"total_sell_quantity": 195775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1752659995085",
"oi_day_high": 1574400,
"oi_day_low": 889700
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 18.9,
"high": 22.7,
"low": 18.9,
"close": 21.55
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 21.2,
"orders": 1
},
{
"quantity": 1975,
"price": 21.15,
"orders": 1
},
{
"quantity": 1975,
"price": 21,
"orders": 1
},
{
"quantity": 3950,
"price": 20.95,
"orders": 2
},
{
"quantity": 1975,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 21.55,
"orders": 1
},
{
"quantity": 1975,
"price": 22,
"orders": 1
},
{
"quantity": 1975,
"price": 22.05,
"orders": 1
},
{
"quantity": 9875,
"price": 22.25,
"orders": 2
},
{
"quantity": 7900,
"price": 22.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 21.55,
"volume": 244900,
"average_price": 21.1,
"oi": 983550,
"net_change": 1.4,
"total_buy_quantity": 237000,
"total_sell_quantity": 229100,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 40.15,
"last_trade_time": "1752659987978",
"oi_day_high": 985525,
"oi_day_low": 955900
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 4,
"high": 6,
"low": 4,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 1.25,
"orders": 1
},
{
"quantity": 375,
"price": 1.1,
"orders": 1
},
{
"quantity": 375,
"price": 0.8,
"orders": 1
},
{
"quantity": 3750,
"price": 0.75,
"orders": 1
},
{
"quantity": 1125,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 3.6,
"orders": 1
},
{
"quantity": 3750,
"price": 5.5,
"orders": 1
},
{
"quantity": 1875,
"price": 5.9,
"orders": 1
},
{
"quantity": 6000,
"price": 12.9,
"orders": 1
},
{
"quantity": 15000,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 6,
"volume": 3000,
"average_price": 4.98,
"oi": 153750,
"net_change": 4.9,
"total_buy_quantity": 8250,
"total_sell_quantity": 31875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1752654084000",
"oi_day_high": 153750,
"oi_day_low": 153750
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 46.05,
"high": 67.05,
"low": 45.95,
"close": 53.85
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 53.35,
"orders": 1
},
{
"quantity": 950,
"price": 53.3,
"orders": 2
},
{
"quantity": 475,
"price": 52.6,
"orders": 1
},
{
"quantity": 475,
"price": 52.55,
"orders": 1
},
{
"quantity": 475,
"price": 51.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 54.45,
"orders": 1
},
{
"quantity": 475,
"price": 54.5,
"orders": 1
},
{
"quantity": 475,
"price": 54.6,
"orders": 1
},
{
"quantity": 475,
"price": 54.65,
"orders": 1
},
{
"quantity": 475,
"price": 54.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 53.85,
"volume": 423225,
"average_price": 56.08,
"oi": 431775,
"net_change": 10.8,
"total_buy_quantity": 47975,
"total_sell_quantity": 31350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.8,
"last_trade_time": "1752659845627",
"oi_day_high": 450300,
"oi_day_low": 423700
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 85,
"high": 98.2,
"low": 83.55,
"close": 95.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 92.45,
"orders": 1
},
{
"quantity": 175,
"price": 92.3,
"orders": 1
},
{
"quantity": 175,
"price": 92.25,
"orders": 1
},
{
"quantity": 175,
"price": 92.05,
"orders": 1
},
{
"quantity": 175,
"price": 91.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 94.95,
"orders": 1
},
{
"quantity": 175,
"price": 95.15,
"orders": 1
},
{
"quantity": 175,
"price": 95.45,
"orders": 1
},
{
"quantity": 175,
"price": 96.2,
"orders": 1
},
{
"quantity": 175,
"price": 96.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 95.45,
"volume": 85575,
"average_price": 92.15,
"oi": 149800,
"net_change": 0.55,
"total_buy_quantity": 49175,
"total_sell_quantity": 27825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.75,
"last_trade_time": "1752659940136",
"oi_day_high": 151900,
"oi_day_low": 145600
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 11.05,
"high": 11.9,
"low": 10.5,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 10.3,
"orders": 1
},
{
"quantity": 2775,
"price": 10.25,
"orders": 1
},
{
"quantity": 2775,
"price": 10.2,
"orders": 1
},
{
"quantity": 2775,
"price": 10.15,
"orders": 1
},
{
"quantity": 2775,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 10.55,
"orders": 1
},
{
"quantity": 2775,
"price": 10.6,
"orders": 1
},
{
"quantity": 2775,
"price": 10.65,
"orders": 1
},
{
"quantity": 5550,
"price": 10.7,
"orders": 2
},
{
"quantity": 2775,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 10.5,
"volume": 94350,
"average_price": 11.11,
"oi": 1465200,
"net_change": 0.1,
"total_buy_quantity": 310800,
"total_sell_quantity": 316350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1752659664237",
"oi_day_high": 1492950,
"oi_day_low": 1465200
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 51.4,
"high": 65.7,
"low": 46.1,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 53.65,
"orders": 1
},
{
"quantity": 800,
"price": 53.6,
"orders": 2
},
{
"quantity": 800,
"price": 53.55,
"orders": 2
},
{
"quantity": 400,
"price": 53.45,
"orders": 1
},
{
"quantity": 4000,
"price": 53.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 54.75,
"orders": 1
},
{
"quantity": 400,
"price": 54.8,
"orders": 1
},
{
"quantity": 400,
"price": 55.4,
"orders": 1
},
{
"quantity": 400,
"price": 55.45,
"orders": 1
},
{
"quantity": 400,
"price": 56.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 54,
"volume": 868400,
"average_price": 55.84,
"oi": 521200,
"net_change": 6.8,
"total_buy_quantity": 52400,
"total_sell_quantity": 41200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.75,
"last_trade_time": "1752659985426",
"oi_day_high": 585200,
"oi_day_low": 516800
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 70,
"high": 70,
"low": 54.3,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 59.55,
"orders": 1
},
{
"quantity": 475,
"price": 59.5,
"orders": 1
},
{
"quantity": 475,
"price": 59.45,
"orders": 1
},
{
"quantity": 475,
"price": 59.4,
"orders": 1
},
{
"quantity": 475,
"price": 59.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 60.25,
"orders": 1
},
{
"quantity": 475,
"price": 60.4,
"orders": 1
},
{
"quantity": 950,
"price": 60.45,
"orders": 2
},
{
"quantity": 475,
"price": 60.55,
"orders": 1
},
{
"quantity": 950,
"price": 60.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 60.5,
"volume": 180025,
"average_price": 59.44,
"oi": 218975,
"net_change": -12.1,
"total_buy_quantity": 56050,
"total_sell_quantity": 67450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.7,
"last_trade_time": "1752659910490",
"oi_day_high": 239875,
"oi_day_low": 217075
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 215,
"high": 273.35,
"low": 160.4,
"close": 185.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 183,
"orders": 1
},
{
"quantity": 75,
"price": 182.95,
"orders": 1
},
{
"quantity": 75,
"price": 182.85,
"orders": 1
},
{
"quantity": 75,
"price": 178.55,
"orders": 1
},
{
"quantity": 75,
"price": 175.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 192.35,
"orders": 1
},
{
"quantity": 75,
"price": 192.4,
"orders": 1
},
{
"quantity": 75,
"price": 192.45,
"orders": 1
},
{
"quantity": 75,
"price": 195.95,
"orders": 1
},
{
"quantity": 150,
"price": 209,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 185.7,
"volume": 24825,
"average_price": 199.77,
"oi": 74625,
"net_change": -0.7,
"total_buy_quantity": 15975,
"total_sell_quantity": 7050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 411.85,
"last_trade_time": "1752659949205",
"oi_day_high": 76725,
"oi_day_low": 74475
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 29.25,
"high": 33.05,
"low": 25,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 30.6,
"orders": 1
},
{
"quantity": 275,
"price": 30.55,
"orders": 1
},
{
"quantity": 275,
"price": 29.15,
"orders": 1
},
{
"quantity": 2200,
"price": 28.8,
"orders": 1
},
{
"quantity": 275,
"price": 26.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 32.8,
"orders": 1
},
{
"quantity": 275,
"price": 33.5,
"orders": 1
},
{
"quantity": 550,
"price": 33.6,
"orders": 1
},
{
"quantity": 275,
"price": 34.5,
"orders": 1
},
{
"quantity": 2475,
"price": 35,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 32,
"volume": 8525,
"average_price": 28.99,
"oi": 121550,
"net_change": 2.75,
"total_buy_quantity": 41800,
"total_sell_quantity": 50050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.7,
"last_trade_time": "1752659812313",
"oi_day_high": 123750,
"oi_day_low": 121000
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 5.45,
"high": 5.65,
"low": 3.1,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 3.25,
"orders": 3
},
{
"quantity": 44550,
"price": 3.2,
"orders": 7
},
{
"quantity": 56700,
"price": 3.15,
"orders": 7
},
{
"quantity": 44550,
"price": 3.1,
"orders": 6
},
{
"quantity": 6075,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 14175,
"price": 3.35,
"orders": 4
},
{
"quantity": 42525,
"price": 3.4,
"orders": 10
},
{
"quantity": 14175,
"price": 3.45,
"orders": 4
},
{
"quantity": 30375,
"price": 3.5,
"orders": 6
},
{
"quantity": 26325,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 3.3,
"volume": 1848825,
"average_price": 3.93,
"oi": 1310175,
"net_change": -2.55,
"total_buy_quantity": 712800,
"total_sell_quantity": 643950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752659969543",
"oi_day_high": 1326375,
"oi_day_low": 1144125
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 4.1,
"high": 4.95,
"low": 3.95,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 4.45,
"orders": 4
},
{
"quantity": 6750,
"price": 4.4,
"orders": 3
},
{
"quantity": 4500,
"price": 4.35,
"orders": 2
},
{
"quantity": 4500,
"price": 4.3,
"orders": 2
},
{
"quantity": 4500,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 4.6,
"orders": 5
},
{
"quantity": 13500,
"price": 4.65,
"orders": 5
},
{
"quantity": 20250,
"price": 4.7,
"orders": 7
},
{
"quantity": 18000,
"price": 4.75,
"orders": 4
},
{
"quantity": 9000,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 4.55,
"volume": 1998000,
"average_price": 4.45,
"oi": 1885500,
"net_change": 0.5,
"total_buy_quantity": 645750,
"total_sell_quantity": 497250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1752659922853",
"oi_day_high": 2108250,
"oi_day_low": 1885500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 26.85,
"high": 37.05,
"low": 26.7,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 35.9,
"orders": 2
},
{
"quantity": 1000,
"price": 34.8,
"orders": 1
},
{
"quantity": 2000,
"price": 34.75,
"orders": 2
},
{
"quantity": 5000,
"price": 34.7,
"orders": 1
},
{
"quantity": 5000,
"price": 34.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 36.7,
"orders": 1
},
{
"quantity": 1000,
"price": 36.75,
"orders": 1
},
{
"quantity": 1000,
"price": 37.05,
"orders": 1
},
{
"quantity": 1000,
"price": 37.25,
"orders": 1
},
{
"quantity": 5000,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 35.85,
"volume": 165000,
"average_price": 32.29,
"oi": 358000,
"net_change": 8.4,
"total_buy_quantity": 96000,
"total_sell_quantity": 90000,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 53.35,
"last_trade_time": "1752659849923",
"oi_day_high": 379000,
"oi_day_low": 358000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 3.05,
"high": 3.5,
"low": 2.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 2.95,
"orders": 2
},
{
"quantity": 12600,
"price": 2.9,
"orders": 4
},
{
"quantity": 12600,
"price": 2.85,
"orders": 4
},
{
"quantity": 40950,
"price": 2.8,
"orders": 6
},
{
"quantity": 34650,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 6300,
"price": 3,
"orders": 2
},
{
"quantity": 22050,
"price": 3.05,
"orders": 7
},
{
"quantity": 12600,
"price": 3.1,
"orders": 4
},
{
"quantity": 40950,
"price": 3.15,
"orders": 6
},
{
"quantity": 3150,
"price": 3.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 2.95,
"volume": 607950,
"average_price": 3,
"oi": 1675800,
"net_change": -0.4,
"total_buy_quantity": 705600,
"total_sell_quantity": 661500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1752659928562",
"oi_day_high": 1710450,
"oi_day_low": 1609650
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 7.95,
"high": 9.4,
"low": 7.85,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 8.65,
"orders": 2
},
{
"quantity": 6200,
"price": 8.45,
"orders": 2
},
{
"quantity": 3100,
"price": 8.35,
"orders": 1
},
{
"quantity": 21700,
"price": 8.3,
"orders": 3
},
{
"quantity": 3100,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 8.85,
"orders": 2
},
{
"quantity": 3100,
"price": 8.9,
"orders": 1
},
{
"quantity": 9300,
"price": 8.95,
"orders": 3
},
{
"quantity": 3100,
"price": 9.05,
"orders": 1
},
{
"quantity": 6200,
"price": 9.15,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.75,
"volume": 155000,
"average_price": 8.49,
"oi": 843200,
"net_change": 0.6,
"total_buy_quantity": 325500,
"total_sell_quantity": 409200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752659827333",
"oi_day_high": 880400,
"oi_day_low": 840100
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 58,
"high": 68.2,
"low": 56.45,
"close": 60.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 60.45,
"orders": 1
},
{
"quantity": 175,
"price": 60.4,
"orders": 1
},
{
"quantity": 175,
"price": 60.05,
"orders": 1
},
{
"quantity": 175,
"price": 56.05,
"orders": 1
},
{
"quantity": 4725,
"price": 54.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 63.95,
"orders": 1
},
{
"quantity": 175,
"price": 64,
"orders": 1
},
{
"quantity": 175,
"price": 64.1,
"orders": 1
},
{
"quantity": 175,
"price": 64.6,
"orders": 1
},
{
"quantity": 175,
"price": 66.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 60.45,
"volume": 9625,
"average_price": 61.65,
"oi": 21350,
"net_change": -0.05,
"total_buy_quantity": 36050,
"total_sell_quantity": 22050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.85,
"last_trade_time": "1752659171248",
"oi_day_high": 21875,
"oi_day_low": 20650
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 8.65,
"high": 8.65,
"low": 6,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 6.15,
"orders": 4
},
{
"quantity": 7200,
"price": 6.1,
"orders": 2
},
{
"quantity": 10800,
"price": 6.05,
"orders": 3
},
{
"quantity": 10800,
"price": 6,
"orders": 3
},
{
"quantity": 10800,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 6.25,
"orders": 1
},
{
"quantity": 7200,
"price": 6.3,
"orders": 2
},
{
"quantity": 14400,
"price": 6.35,
"orders": 4
},
{
"quantity": 10800,
"price": 6.4,
"orders": 3
},
{
"quantity": 25200,
"price": 6.45,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 6.2,
"volume": 1796400,
"average_price": 6.69,
"oi": 1465200,
"net_change": -2.15,
"total_buy_quantity": 612000,
"total_sell_quantity": 658800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1752659940548",
"oi_day_high": 1465200,
"oi_day_low": 1382400
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 50,
"high": 52.4,
"low": 48.5,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 49.05,
"orders": 1
},
{
"quantity": 3300,
"price": 49,
"orders": 2
},
{
"quantity": 1650,
"price": 48.5,
"orders": 1
},
{
"quantity": 8250,
"price": 48.1,
"orders": 1
},
{
"quantity": 6600,
"price": 47.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 50.5,
"orders": 1
},
{
"quantity": 1650,
"price": 50.55,
"orders": 1
},
{
"quantity": 1650,
"price": 50.95,
"orders": 1
},
{
"quantity": 1650,
"price": 51.05,
"orders": 1
},
{
"quantity": 1650,
"price": 51.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 50.5,
"volume": 13200,
"average_price": 50.72,
"oi": 292050,
"net_change": 0.9,
"total_buy_quantity": 150150,
"total_sell_quantity": 136950,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 85.5,
"last_trade_time": "1752657820048",
"oi_day_high": 295350,
"oi_day_low": 292050
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 50,
"high": 55,
"low": 46,
"close": 46.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 46.4,
"orders": 1
},
{
"quantity": 700,
"price": 46.35,
"orders": 1
},
{
"quantity": 1400,
"price": 45.5,
"orders": 2
},
{
"quantity": 700,
"price": 45.45,
"orders": 1
},
{
"quantity": 700,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 47.05,
"orders": 1
},
{
"quantity": 700,
"price": 47.1,
"orders": 1
},
{
"quantity": 700,
"price": 47.5,
"orders": 1
},
{
"quantity": 4900,
"price": 49.6,
"orders": 2
},
{
"quantity": 7000,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 46.4,
"volume": 109900,
"average_price": 50.07,
"oi": 523600,
"net_change": -4.5,
"total_buy_quantity": 79800,
"total_sell_quantity": 86800,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 101.6,
"last_trade_time": "1752659993664",
"oi_day_high": 557200,
"oi_day_low": 522200
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.45,
"high": 9.15,
"low": 8.45,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 8.7,
"orders": 2
},
{
"quantity": 3750,
"price": 8.65,
"orders": 1
},
{
"quantity": 7500,
"price": 8.55,
"orders": 2
},
{
"quantity": 7500,
"price": 8.5,
"orders": 1
},
{
"quantity": 15000,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 9.05,
"orders": 1
},
{
"quantity": 3750,
"price": 9.2,
"orders": 1
},
{
"quantity": 3750,
"price": 9.25,
"orders": 1
},
{
"quantity": 15000,
"price": 9.3,
"orders": 1
},
{
"quantity": 11250,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.75,
"volume": 105000,
"average_price": 8.79,
"oi": 1350000,
"net_change": 1.15,
"total_buy_quantity": 416250,
"total_sell_quantity": 408750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752659486173",
"oi_day_high": 1353750,
"oi_day_low": 1346250
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 20.35,
"high": 20.85,
"low": 13.35,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 14.25,
"orders": 3
},
{
"quantity": 1000,
"price": 14.2,
"orders": 1
},
{
"quantity": 2000,
"price": 14.1,
"orders": 2
},
{
"quantity": 1000,
"price": 14.05,
"orders": 1
},
{
"quantity": 4000,
"price": 14,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 14.6,
"orders": 2
},
{
"quantity": 1000,
"price": 14.9,
"orders": 1
},
{
"quantity": 1000,
"price": 14.95,
"orders": 1
},
{
"quantity": 9000,
"price": 15,
"orders": 2
},
{
"quantity": 1000,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 14.35,
"volume": 541000,
"average_price": 16.32,
"oi": 542000,
"net_change": -6.35,
"total_buy_quantity": 186000,
"total_sell_quantity": 209000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.5,
"last_trade_time": "1752659946064",
"oi_day_high": 558000,
"oi_day_low": 530000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 6.05,
"high": 8.35,
"low": 5.7,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 7.55,
"orders": 2
},
{
"quantity": 7275,
"price": 7.5,
"orders": 3
},
{
"quantity": 7275,
"price": 7.45,
"orders": 3
},
{
"quantity": 4850,
"price": 7.4,
"orders": 2
},
{
"quantity": 12125,
"price": 7.25,
"orders": 3
}
],
"sell": [
{
"quantity": 2425,
"price": 7.65,
"orders": 1
},
{
"quantity": 21825,
"price": 7.7,
"orders": 8
},
{
"quantity": 14550,
"price": 7.75,
"orders": 5
},
{
"quantity": 7275,
"price": 7.8,
"orders": 2
},
{
"quantity": 4850,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 7.6,
"volume": 2728125,
"average_price": 7.35,
"oi": 1816325,
"net_change": 1.65,
"total_buy_quantity": 312825,
"total_sell_quantity": 477725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1752659979458",
"oi_day_high": 1891500,
"oi_day_low": 1738725
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 447.1,
"high": 447.1,
"low": 447.1,
"close": 447.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 436.25,
"orders": 1
},
{
"quantity": 75,
"price": 436.2,
"orders": 1
},
{
"quantity": 300,
"price": 407.85,
"orders": 1
},
{
"quantity": 225,
"price": 400.65,
"orders": 1
},
{
"quantity": 150,
"price": 399.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 467.5,
"orders": 1
},
{
"quantity": 150,
"price": 467.55,
"orders": 2
},
{
"quantity": 75,
"price": 467.6,
"orders": 1
},
{
"quantity": 75,
"price": 467.65,
"orders": 1
},
{
"quantity": 75,
"price": 467.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 447.1,
"volume": 75,
"average_price": 447.1,
"oi": 21225,
"net_change": 3.8,
"total_buy_quantity": 3000,
"total_sell_quantity": 6450,
"lower_circuit_limit": 68.5,
"upper_circuit_limit": 818.1,
"last_trade_time": "1752659263254",
"oi_day_high": 21225,
"oi_day_low": 21225
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 4.5,
"high": 6.4,
"low": 4.45,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 5.5,
"orders": 5
},
{
"quantity": 4900,
"price": 5.45,
"orders": 4
},
{
"quantity": 17150,
"price": 5.4,
"orders": 5
},
{
"quantity": 7350,
"price": 5.35,
"orders": 6
},
{
"quantity": 7350,
"price": 5.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1225,
"price": 5.6,
"orders": 1
},
{
"quantity": 2450,
"price": 5.65,
"orders": 2
},
{
"quantity": 2450,
"price": 5.7,
"orders": 2
},
{
"quantity": 4900,
"price": 5.75,
"orders": 4
},
{
"quantity": 17150,
"price": 5.8,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 5.6,
"volume": 1609650,
"average_price": 5.65,
"oi": 4141725,
"net_change": 0.1,
"total_buy_quantity": 395675,
"total_sell_quantity": 638225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1752659977032",
"oi_day_high": 4150300,
"oi_day_low": 4107425
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 70,
"high": 87.2,
"low": 65.9,
"close": 85.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 81.8,
"orders": 1
},
{
"quantity": 150,
"price": 81.75,
"orders": 1
},
{
"quantity": 150,
"price": 81.7,
"orders": 1
},
{
"quantity": 300,
"price": 81.45,
"orders": 2
},
{
"quantity": 150,
"price": 81.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 85.2,
"orders": 2
},
{
"quantity": 300,
"price": 85.25,
"orders": 2
},
{
"quantity": 150,
"price": 85.45,
"orders": 1
},
{
"quantity": 300,
"price": 85.85,
"orders": 2
},
{
"quantity": 900,
"price": 86,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 85.2,
"volume": 195000,
"average_price": 73.04,
"oi": 397950,
"net_change": 16.2,
"total_buy_quantity": 82050,
"total_sell_quantity": 22200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.1,
"last_trade_time": "1752659999126",
"oi_day_high": 406350,
"oi_day_low": 397950
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 51,
"high": 51,
"low": 26.85,
"close": 33.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 33.15,
"orders": 1
},
{
"quantity": 250,
"price": 33.1,
"orders": 1
},
{
"quantity": 500,
"price": 32.85,
"orders": 2
},
{
"quantity": 500,
"price": 32.65,
"orders": 2
},
{
"quantity": 1500,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 33.65,
"orders": 1
},
{
"quantity": 250,
"price": 33.7,
"orders": 1
},
{
"quantity": 500,
"price": 33.75,
"orders": 2
},
{
"quantity": 250,
"price": 33.85,
"orders": 1
},
{
"quantity": 500,
"price": 34.25,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 33.8,
"volume": 484000,
"average_price": 32.71,
"oi": 85750,
"net_change": -16.9,
"total_buy_quantity": 76750,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.25,
"last_trade_time": "1752659977172",
"oi_day_high": 101500,
"oi_day_low": 57750
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 33.1,
"orders": 1
},
{
"quantity": 31750,
"price": 33,
"orders": 1
},
{
"quantity": 3175,
"price": 32,
"orders": 1
},
{
"quantity": 95250,
"price": 23.3,
"orders": 1
},
{
"quantity": 9525,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 38,
"orders": 1
},
{
"quantity": 9525,
"price": 39.8,
"orders": 1
},
{
"quantity": 95250,
"price": 41.4,
"orders": 1
},
{
"quantity": 31750,
"price": 46.4,
"orders": 1
},
{
"quantity": 3175,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 30,
"volume": 0,
"average_price": 0,
"oi": 279400,
"net_change": 0,
"total_buy_quantity": 311150,
"total_sell_quantity": 146050,
"lower_circuit_limit": 10,
"upper_circuit_limit": 50,
"last_trade_time": "1752566948000",
"oi_day_high": 279400,
"oi_day_low": 279400
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 221.55,
"high": 221.55,
"low": 221.55,
"close": 221.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 197.55,
"orders": 1
},
{
"quantity": 1300,
"price": 191.55,
"orders": 1
},
{
"quantity": 3250,
"price": 190.75,
"orders": 1
},
{
"quantity": 1625,
"price": 190.6,
"orders": 1
},
{
"quantity": 3250,
"price": 190.55,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 206.4,
"orders": 1
},
{
"quantity": 1300,
"price": 206.45,
"orders": 1
},
{
"quantity": 3250,
"price": 209.25,
"orders": 1
},
{
"quantity": 1625,
"price": 212.3,
"orders": 1
},
{
"quantity": 3250,
"price": 219.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 221.55,
"volume": 0,
"average_price": 0,
"oi": 21125,
"net_change": 0,
"total_buy_quantity": 26325,
"total_sell_quantity": 35425,
"lower_circuit_limit": 98.45,
"upper_circuit_limit": 344.65,
"last_trade_time": "1752565976000",
"oi_day_high": 21450,
"oi_day_low": 21125
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 52.35,
"high": 82.6,
"low": 45,
"close": 57.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 57.6,
"orders": 2
},
{
"quantity": 150,
"price": 57.55,
"orders": 1
},
{
"quantity": 150,
"price": 57.5,
"orders": 1
},
{
"quantity": 300,
"price": 57.2,
"orders": 2
},
{
"quantity": 150,
"price": 57.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 59.3,
"orders": 2
},
{
"quantity": 300,
"price": 59.7,
"orders": 2
},
{
"quantity": 150,
"price": 59.75,
"orders": 1
},
{
"quantity": 150,
"price": 59.8,
"orders": 1
},
{
"quantity": 150,
"price": 59.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 57.4,
"volume": 990900,
"average_price": 66.05,
"oi": 273750,
"net_change": 4.45,
"total_buy_quantity": 31650,
"total_sell_quantity": 34050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.1,
"last_trade_time": "1752659998000",
"oi_day_high": 354300,
"oi_day_low": 273750
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 10,
"high": 13.25,
"low": 8,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.05,
"orders": 3
},
{
"quantity": 2000,
"price": 8,
"orders": 2
},
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 4000,
"price": 7.8,
"orders": 3
},
{
"quantity": 3000,
"price": 7.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 8.5,
"orders": 1
},
{
"quantity": 1000,
"price": 8.55,
"orders": 1
},
{
"quantity": 10000,
"price": 8.7,
"orders": 1
},
{
"quantity": 2000,
"price": 8.95,
"orders": 2
},
{
"quantity": 11000,
"price": 9,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 8.4,
"volume": 529000,
"average_price": 9.25,
"oi": 263000,
"net_change": -4.85,
"total_buy_quantity": 189000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1752659981910",
"oi_day_high": 291000,
"oi_day_low": 252000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 14.65,
"high": 14.9,
"low": 11.5,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 12,
"orders": 9
},
{
"quantity": 6500,
"price": 11.95,
"orders": 4
},
{
"quantity": 2600,
"price": 11.9,
"orders": 2
},
{
"quantity": 2600,
"price": 11.85,
"orders": 2
},
{
"quantity": 2600,
"price": 11.8,
"orders": 2
}
],
"sell": [
{
"quantity": 9100,
"price": 12.25,
"orders": 3
},
{
"quantity": 3900,
"price": 12.3,
"orders": 3
},
{
"quantity": 3900,
"price": 12.35,
"orders": 3
},
{
"quantity": 3900,
"price": 12.4,
"orders": 3
},
{
"quantity": 2600,
"price": 12.45,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 11.95,
"volume": 3095300,
"average_price": 12.85,
"oi": 3533400,
"net_change": -2.35,
"total_buy_quantity": 367900,
"total_sell_quantity": 374400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1752659999008",
"oi_day_high": 3556800,
"oi_day_low": 3264300
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 6.3,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.2,
"orders": 2
},
{
"quantity": 625,
"price": 7.05,
"orders": 1
},
{
"quantity": 625,
"price": 6.95,
"orders": 1
},
{
"quantity": 8125,
"price": 6.65,
"orders": 3
},
{
"quantity": 18750,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 7.45,
"orders": 1
},
{
"quantity": 625,
"price": 7.5,
"orders": 1
},
{
"quantity": 625,
"price": 7.55,
"orders": 1
},
{
"quantity": 5000,
"price": 7.6,
"orders": 1
},
{
"quantity": 625,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 7.45,
"volume": 126250,
"average_price": 6.97,
"oi": 529375,
"net_change": -0.15,
"total_buy_quantity": 698125,
"total_sell_quantity": 108750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752659971723",
"oi_day_high": 531875,
"oi_day_low": 510000
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 381,
"high": 396.15,
"low": 295,
"close": 303.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 310.7,
"orders": 1
},
{
"quantity": 100,
"price": 310.65,
"orders": 1
},
{
"quantity": 100,
"price": 310.55,
"orders": 1
},
{
"quantity": 100,
"price": 310.3,
"orders": 1
},
{
"quantity": 900,
"price": 280.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 321.25,
"orders": 1
},
{
"quantity": 100,
"price": 321.9,
"orders": 1
},
{
"quantity": 500,
"price": 347.1,
"orders": 1
},
{
"quantity": 1000,
"price": 365,
"orders": 1
},
{
"quantity": 900,
"price": 375.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 303.5,
"volume": 4400,
"average_price": 336.85,
"oi": 46300,
"net_change": -21.2,
"total_buy_quantity": 11800,
"total_sell_quantity": 3600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 669.05,
"last_trade_time": "1752658587547",
"oi_day_high": 46400,
"oi_day_low": 45800
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 49,
"high": 50.15,
"low": 44.5,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 44.45,
"orders": 1
},
{
"quantity": 1175,
"price": 43.5,
"orders": 1
},
{
"quantity": 5875,
"price": 42.6,
"orders": 1
},
{
"quantity": 8225,
"price": 41.95,
"orders": 2
},
{
"quantity": 11750,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 45.7,
"orders": 1
},
{
"quantity": 1175,
"price": 45.75,
"orders": 1
},
{
"quantity": 1175,
"price": 45.8,
"orders": 1
},
{
"quantity": 4700,
"price": 46.05,
"orders": 1
},
{
"quantity": 1175,
"price": 46.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 44.5,
"volume": 24675,
"average_price": 48.08,
"oi": 212675,
"net_change": -0.5,
"total_buy_quantity": 116325,
"total_sell_quantity": 118675,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 82.8,
"last_trade_time": "1752659745344",
"oi_day_high": 218550,
"oi_day_low": 210325
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 56,
"high": 67,
"low": 48.2,
"close": 60.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 60.3,
"orders": 1
},
{
"quantity": 350,
"price": 59.85,
"orders": 1
},
{
"quantity": 175,
"price": 59.55,
"orders": 1
},
{
"quantity": 175,
"price": 59.05,
"orders": 1
},
{
"quantity": 175,
"price": 59,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 61.8,
"orders": 2
},
{
"quantity": 175,
"price": 61.85,
"orders": 1
},
{
"quantity": 175,
"price": 62.05,
"orders": 1
},
{
"quantity": 1750,
"price": 64.25,
"orders": 1
},
{
"quantity": 175,
"price": 64.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 60.35,
"volume": 28000,
"average_price": 56.93,
"oi": 75075,
"net_change": -5.2,
"total_buy_quantity": 27650,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.65,
"last_trade_time": "1752659968964",
"oi_day_high": 75075,
"oi_day_low": 72800
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 18,
"high": 20.25,
"low": 14.25,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 15.15,
"orders": 1
},
{
"quantity": 750,
"price": 15.1,
"orders": 2
},
{
"quantity": 1125,
"price": 15.05,
"orders": 3
},
{
"quantity": 1125,
"price": 15,
"orders": 1
},
{
"quantity": 750,
"price": 14.9,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 15.7,
"orders": 1
},
{
"quantity": 375,
"price": 15.75,
"orders": 1
},
{
"quantity": 750,
"price": 15.85,
"orders": 2
},
{
"quantity": 1500,
"price": 15.9,
"orders": 4
},
{
"quantity": 1125,
"price": 15.95,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 15.15,
"volume": 452625,
"average_price": 16.51,
"oi": 1499625,
"net_change": -0.5,
"total_buy_quantity": 103875,
"total_sell_quantity": 106875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.6,
"last_trade_time": "1752659997434",
"oi_day_high": 1505625,
"oi_day_low": 1499250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 177.5,
"high": 177.5,
"low": 177.5,
"close": 177.5
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 160.9,
"orders": 3
},
{
"quantity": 350,
"price": 160.85,
"orders": 1
},
{
"quantity": 1400,
"price": 160.25,
"orders": 1
},
{
"quantity": 3500,
"price": 160,
"orders": 1
},
{
"quantity": 1750,
"price": 153.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 173.95,
"orders": 1
},
{
"quantity": 1750,
"price": 174,
"orders": 1
},
{
"quantity": 1400,
"price": 175.5,
"orders": 1
},
{
"quantity": 3500,
"price": 175.8,
"orders": 1
},
{
"quantity": 3500,
"price": 180.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 177.5,
"volume": 0,
"average_price": 0,
"oi": 74550,
"net_change": -0.4,
"total_buy_quantity": 26600,
"total_sell_quantity": 24500,
"lower_circuit_limit": 73.45,
"upper_circuit_limit": 266.95,
"last_trade_time": "1752486311000",
"oi_day_high": 75950,
"oi_day_low": 74550
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 1.45,
"high": 1.65,
"low": 1.4,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 51750,
"price": 1.4,
"orders": 11
},
{
"quantity": 31050,
"price": 1.35,
"orders": 7
},
{
"quantity": 17250,
"price": 1.3,
"orders": 5
},
{
"quantity": 13800,
"price": 1.25,
"orders": 4
},
{
"quantity": 10350,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 3450,
"price": 1.45,
"orders": 1
},
{
"quantity": 20700,
"price": 1.5,
"orders": 5
},
{
"quantity": 31050,
"price": 1.55,
"orders": 9
},
{
"quantity": 82800,
"price": 1.6,
"orders": 10
},
{
"quantity": 27600,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 1.4,
"volume": 3577650,
"average_price": 1.48,
"oi": 7627950,
"net_change": -0.1,
"total_buy_quantity": 828000,
"total_sell_quantity": 1635300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1752659999064",
"oi_day_high": 7910850,
"oi_day_low": 7469250
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 5,
"high": 6.2,
"low": 3.55,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 4.8,
"orders": 1
},
{
"quantity": 2650,
"price": 4.75,
"orders": 1
},
{
"quantity": 2650,
"price": 4.6,
"orders": 1
},
{
"quantity": 2650,
"price": 4.45,
"orders": 1
},
{
"quantity": 2650,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.3,
"orders": 1
},
{
"quantity": 5300,
"price": 6.4,
"orders": 1
},
{
"quantity": 10600,
"price": 6.5,
"orders": 3
},
{
"quantity": 2650,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 5.5,
"volume": 159000,
"average_price": 4.45,
"oi": 1966300,
"net_change": 0.5,
"total_buy_quantity": 230550,
"total_sell_quantity": 100700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752659009801",
"oi_day_high": 2122650,
"oi_day_low": 1966300
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 7.55,
"high": 9.3,
"low": 7.4,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8.8,
"orders": 2
},
{
"quantity": 1250,
"price": 8.6,
"orders": 1
},
{
"quantity": 1250,
"price": 8.55,
"orders": 1
},
{
"quantity": 2500,
"price": 8.5,
"orders": 2
},
{
"quantity": 1250,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 9,
"orders": 1
},
{
"quantity": 3750,
"price": 9.1,
"orders": 3
},
{
"quantity": 2500,
"price": 9.15,
"orders": 2
},
{
"quantity": 5000,
"price": 9.2,
"orders": 3
},
{
"quantity": 1250,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 8.85,
"volume": 388750,
"average_price": 8.6,
"oi": 706250,
"net_change": 0,
"total_buy_quantity": 398750,
"total_sell_quantity": 295000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752659946717",
"oi_day_high": 726250,
"oi_day_low": 687500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 8.25,
"high": 8.45,
"low": 3.25,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 8700,
"price": 3.5,
"orders": 6
},
{
"quantity": 11600,
"price": 3.45,
"orders": 7
},
{
"quantity": 21750,
"price": 3.4,
"orders": 8
},
{
"quantity": 15950,
"price": 3.35,
"orders": 4
},
{
"quantity": 11600,
"price": 3.3,
"orders": 5
}
],
"sell": [
{
"quantity": 4350,
"price": 3.6,
"orders": 2
},
{
"quantity": 10150,
"price": 3.65,
"orders": 6
},
{
"quantity": 36250,
"price": 3.7,
"orders": 11
},
{
"quantity": 11600,
"price": 3.75,
"orders": 7
},
{
"quantity": 8700,
"price": 3.8,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 3.6,
"volume": 6594600,
"average_price": 5.25,
"oi": 2006800,
"net_change": -4.5,
"total_buy_quantity": 658300,
"total_sell_quantity": 613350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1752659988206",
"oi_day_high": 2006800,
"oi_day_low": 1502200
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 2.8,
"high": 2.8,
"low": 1.25,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 19350,
"price": 1.85,
"orders": 6
},
{
"quantity": 22575,
"price": 1.8,
"orders": 5
},
{
"quantity": 35475,
"price": 1.75,
"orders": 4
},
{
"quantity": 12900,
"price": 1.7,
"orders": 4
},
{
"quantity": 103200,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 35475,
"price": 1.95,
"orders": 6
},
{
"quantity": 35475,
"price": 2,
"orders": 9
},
{
"quantity": 22575,
"price": 2.05,
"orders": 6
},
{
"quantity": 16125,
"price": 2.1,
"orders": 5
},
{
"quantity": 38700,
"price": 2.15,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 1.9,
"volume": 3441075,
"average_price": 1.59,
"oi": 3318525,
"net_change": -0.1,
"total_buy_quantity": 1254525,
"total_sell_quantity": 848175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752659977944",
"oi_day_high": 3421725,
"oi_day_low": 3170175
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 104.9,
"high": 115.55,
"low": 88.95,
"close": 108.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 100.75,
"orders": 2
},
{
"quantity": 200,
"price": 100.7,
"orders": 1
},
{
"quantity": 200,
"price": 100.5,
"orders": 1
},
{
"quantity": 200,
"price": 100.45,
"orders": 1
},
{
"quantity": 600,
"price": 100.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 109.05,
"orders": 1
},
{
"quantity": 200,
"price": 109.1,
"orders": 1
},
{
"quantity": 200,
"price": 109.15,
"orders": 1
},
{
"quantity": 200,
"price": 109.55,
"orders": 1
},
{
"quantity": 200,
"price": 110.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 108.35,
"volume": 8800,
"average_price": 98.52,
"oi": 64400,
"net_change": -0.35,
"total_buy_quantity": 21800,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.4,
"last_trade_time": "1752659517081",
"oi_day_high": 64800,
"oi_day_low": 62200
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 25.3,
"high": 30.4,
"low": 25.3,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 28.65,
"orders": 1
},
{
"quantity": 1050,
"price": 28.6,
"orders": 1
},
{
"quantity": 1050,
"price": 28.4,
"orders": 1
},
{
"quantity": 1050,
"price": 28.25,
"orders": 1
},
{
"quantity": 1050,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 29.7,
"orders": 1
},
{
"quantity": 1050,
"price": 29.75,
"orders": 1
},
{
"quantity": 1050,
"price": 30.35,
"orders": 1
},
{
"quantity": 7350,
"price": 31.35,
"orders": 2
},
{
"quantity": 10500,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 29.15,
"volume": 57750,
"average_price": 28.47,
"oi": 248850,
"net_change": 0.05,
"total_buy_quantity": 122850,
"total_sell_quantity": 102900,
"lower_circuit_limit": 8.05,
"upper_circuit_limit": 50.15,
"last_trade_time": "1752659964250",
"oi_day_high": 250950,
"oi_day_low": 246750
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 92.55,
"high": 100,
"low": 61.05,
"close": 94.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 93.8,
"orders": 2
},
{
"quantity": 350,
"price": 93.75,
"orders": 2
},
{
"quantity": 175,
"price": 93,
"orders": 1
},
{
"quantity": 350,
"price": 91.95,
"orders": 2
},
{
"quantity": 350,
"price": 91.9,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 95,
"orders": 2
},
{
"quantity": 175,
"price": 96.2,
"orders": 1
},
{
"quantity": 350,
"price": 96.25,
"orders": 2
},
{
"quantity": 175,
"price": 96.3,
"orders": 1
},
{
"quantity": 175,
"price": 96.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 94.95,
"volume": 240450,
"average_price": 82.43,
"oi": 115500,
"net_change": 3,
"total_buy_quantity": 25200,
"total_sell_quantity": 21525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.2,
"last_trade_time": "1752659993111",
"oi_day_high": 119350,
"oi_day_low": 112700
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 46.05,
"high": 51.35,
"low": 35.75,
"close": 36.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 35.85,
"orders": 1
},
{
"quantity": 425,
"price": 35.8,
"orders": 1
},
{
"quantity": 425,
"price": 35.75,
"orders": 1
},
{
"quantity": 425,
"price": 35,
"orders": 1
},
{
"quantity": 1700,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 38.95,
"orders": 1
},
{
"quantity": 425,
"price": 39,
"orders": 1
},
{
"quantity": 1700,
"price": 40.95,
"orders": 1
},
{
"quantity": 1275,
"price": 41.6,
"orders": 1
},
{
"quantity": 425,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 36.3,
"volume": 149600,
"average_price": 41.89,
"oi": 194225,
"net_change": -12.1,
"total_buy_quantity": 63750,
"total_sell_quantity": 57375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.2,
"last_trade_time": "1752659954011",
"oi_day_high": 194650,
"oi_day_low": 186150
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 190,
"high": 192.5,
"low": 175,
"close": 186
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 162.9,
"orders": 1
},
{
"quantity": 275,
"price": 162.85,
"orders": 1
},
{
"quantity": 275,
"price": 162.75,
"orders": 1
},
{
"quantity": 1100,
"price": 154.65,
"orders": 1
},
{
"quantity": 1100,
"price": 153.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 174.85,
"orders": 1
},
{
"quantity": 275,
"price": 174.9,
"orders": 1
},
{
"quantity": 275,
"price": 175.05,
"orders": 1
},
{
"quantity": 275,
"price": 175.3,
"orders": 1
},
{
"quantity": 275,
"price": 175.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 186,
"volume": 4125,
"average_price": 187.17,
"oi": 78375,
"net_change": 5.4,
"total_buy_quantity": 24750,
"total_sell_quantity": 26125,
"lower_circuit_limit": 47,
"upper_circuit_limit": 314.2,
"last_trade_time": "1752647100727",
"oi_day_high": 78925,
"oi_day_low": 78375
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 36.1,
"high": 44,
"low": 31,
"close": 43.85
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 43.6,
"orders": 2
},
{
"quantity": 2200,
"price": 43.45,
"orders": 2
},
{
"quantity": 1100,
"price": 43.4,
"orders": 1
},
{
"quantity": 3300,
"price": 43.3,
"orders": 3
},
{
"quantity": 1100,
"price": 43.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 44.75,
"orders": 1
},
{
"quantity": 1100,
"price": 44.8,
"orders": 1
},
{
"quantity": 1100,
"price": 44.85,
"orders": 1
},
{
"quantity": 3300,
"price": 45,
"orders": 1
},
{
"quantity": 3300,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 43.85,
"volume": 176000,
"average_price": 36.89,
"oi": 503800,
"net_change": -0.85,
"total_buy_quantity": 137500,
"total_sell_quantity": 101200,
"lower_circuit_limit": 17.8,
"upper_circuit_limit": 71.6,
"last_trade_time": "1752659810567",
"oi_day_high": 539000,
"oi_day_low": 503800
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 13.2,
"high": 16,
"low": 10.8,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 14.25,
"orders": 1
},
{
"quantity": 775,
"price": 14.2,
"orders": 1
},
{
"quantity": 775,
"price": 14.1,
"orders": 1
},
{
"quantity": 775,
"price": 14.05,
"orders": 1
},
{
"quantity": 775,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 14.95,
"orders": 1
},
{
"quantity": 775,
"price": 15,
"orders": 1
},
{
"quantity": 775,
"price": 15.05,
"orders": 1
},
{
"quantity": 2325,
"price": 15.9,
"orders": 1
},
{
"quantity": 775,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 15.05,
"volume": 232500,
"average_price": 13.87,
"oi": 201500,
"net_change": 0.85,
"total_buy_quantity": 168175,
"total_sell_quantity": 134075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1752659854360",
"oi_day_high": 201500,
"oi_day_low": 114700
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 14.65,
"high": 14.65,
"low": 11.9,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 1800,
"price": 12.55,
"orders": 1
},
{
"quantity": 3600,
"price": 12.5,
"orders": 2
},
{
"quantity": 3600,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 13.1,
"orders": 2
},
{
"quantity": 1800,
"price": 13.15,
"orders": 1
},
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 3600,
"price": 13.3,
"orders": 2
},
{
"quantity": 3600,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 13.1,
"volume": 230400,
"average_price": 13.09,
"oi": 918000,
"net_change": -1.55,
"total_buy_quantity": 210600,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1752658864838",
"oi_day_high": 979200,
"oi_day_low": 918000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 21.65,
"high": 29.1,
"low": 16.2,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 16.55,
"orders": 3
},
{
"quantity": 9900,
"price": 16.5,
"orders": 9
},
{
"quantity": 2200,
"price": 16.45,
"orders": 4
},
{
"quantity": 2750,
"price": 16.4,
"orders": 5
},
{
"quantity": 3300,
"price": 16.35,
"orders": 5
}
],
"sell": [
{
"quantity": 7700,
"price": 16.8,
"orders": 10
},
{
"quantity": 3300,
"price": 16.85,
"orders": 5
},
{
"quantity": 3300,
"price": 16.9,
"orders": 6
},
{
"quantity": 2200,
"price": 16.95,
"orders": 4
},
{
"quantity": 7150,
"price": 17,
"orders": 12
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 16.7,
"volume": 11158950,
"average_price": 20.05,
"oi": 5407600,
"net_change": -1.7,
"total_buy_quantity": 394900,
"total_sell_quantity": 704550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.15,
"last_trade_time": "1752659999203",
"oi_day_high": 5461500,
"oi_day_low": 5338850
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 13.8,
"high": 13.8,
"low": 9,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 11,
"orders": 1
},
{
"quantity": 950,
"price": 10.95,
"orders": 2
},
{
"quantity": 1900,
"price": 10.9,
"orders": 3
},
{
"quantity": 475,
"price": 10.85,
"orders": 1
},
{
"quantity": 475,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 11.35,
"orders": 2
},
{
"quantity": 1900,
"price": 11.4,
"orders": 3
},
{
"quantity": 950,
"price": 11.45,
"orders": 2
},
{
"quantity": 950,
"price": 11.6,
"orders": 2
},
{
"quantity": 475,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 11.1,
"volume": 870675,
"average_price": 11.24,
"oi": 444600,
"net_change": -2.65,
"total_buy_quantity": 907725,
"total_sell_quantity": 102125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.75,
"last_trade_time": "1752659995026",
"oi_day_high": 492100,
"oi_day_low": 415625
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 28.05,
"high": 33.6,
"low": 23,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 22.8,
"orders": 3
},
{
"quantity": 375,
"price": 22.7,
"orders": 1
},
{
"quantity": 375,
"price": 22.65,
"orders": 1
},
{
"quantity": 375,
"price": 22.3,
"orders": 1
},
{
"quantity": 375,
"price": 22.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.35,
"orders": 1
},
{
"quantity": 1500,
"price": 23.4,
"orders": 3
},
{
"quantity": 750,
"price": 23.45,
"orders": 2
},
{
"quantity": 750,
"price": 23.5,
"orders": 2
},
{
"quantity": 750,
"price": 23.55,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 23.35,
"volume": 2475375,
"average_price": 27.97,
"oi": 2575875,
"net_change": -4.35,
"total_buy_quantity": 144375,
"total_sell_quantity": 265125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.4,
"last_trade_time": "1752659995698",
"oi_day_high": 2598375,
"oi_day_low": 2450625
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 25,
"high": 30.2,
"low": 25,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.9,
"orders": 1
},
{
"quantity": 5950,
"price": 24.7,
"orders": 2
},
{
"quantity": 1700,
"price": 24.2,
"orders": 2
},
{
"quantity": 2550,
"price": 24.05,
"orders": 2
},
{
"quantity": 12750,
"price": 24,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 27.2,
"orders": 2
},
{
"quantity": 850,
"price": 27.25,
"orders": 1
},
{
"quantity": 850,
"price": 27.3,
"orders": 1
},
{
"quantity": 850,
"price": 27.95,
"orders": 1
},
{
"quantity": 850,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 26.75,
"volume": 18700,
"average_price": 27.52,
"oi": 68000,
"net_change": 3.95,
"total_buy_quantity": 120700,
"total_sell_quantity": 130050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.35,
"last_trade_time": "1752659424177",
"oi_day_high": 68850,
"oi_day_low": 64600
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 8.45,
"high": 9.35,
"low": 8.45,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 9.15,
"orders": 2
},
{
"quantity": 13950,
"price": 9.1,
"orders": 2
},
{
"quantity": 27900,
"price": 8.95,
"orders": 2
},
{
"quantity": 20925,
"price": 8.85,
"orders": 1
},
{
"quantity": 83700,
"price": 8.8,
"orders": 5
}
],
"sell": [
{
"quantity": 6975,
"price": 9.4,
"orders": 1
},
{
"quantity": 13950,
"price": 9.45,
"orders": 2
},
{
"quantity": 27900,
"price": 9.5,
"orders": 4
},
{
"quantity": 76725,
"price": 9.55,
"orders": 2
},
{
"quantity": 27900,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 9.25,
"volume": 160425,
"average_price": 9.01,
"oi": 1485675,
"net_change": 1.7,
"total_buy_quantity": 746325,
"total_sell_quantity": 711450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1752659861496",
"oi_day_high": 1576350,
"oi_day_low": 1478700
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 19,
"high": 19.3,
"low": 13.85,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 15,
"orders": 1
},
{
"quantity": 200,
"price": 14.95,
"orders": 1
},
{
"quantity": 200,
"price": 14.9,
"orders": 1
},
{
"quantity": 400,
"price": 14.6,
"orders": 2
},
{
"quantity": 200,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 15.6,
"orders": 2
},
{
"quantity": 200,
"price": 16,
"orders": 1
},
{
"quantity": 200,
"price": 16.1,
"orders": 1
},
{
"quantity": 200,
"price": 16.5,
"orders": 1
},
{
"quantity": 1600,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 16.2,
"volume": 10400,
"average_price": 16.47,
"oi": 39800,
"net_change": -0.95,
"total_buy_quantity": 67800,
"total_sell_quantity": 35600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.35,
"last_trade_time": "1752659396842",
"oi_day_high": 41000,
"oi_day_low": 39200
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 3,
"high": 3.2,
"low": 2.5,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 2.65,
"orders": 4
},
{
"quantity": 83250,
"price": 2.6,
"orders": 12
},
{
"quantity": 121500,
"price": 2.55,
"orders": 18
},
{
"quantity": 130500,
"price": 2.5,
"orders": 34
},
{
"quantity": 22500,
"price": 2.45,
"orders": 4
}
],
"sell": [
{
"quantity": 38250,
"price": 2.7,
"orders": 10
},
{
"quantity": 69750,
"price": 2.75,
"orders": 18
},
{
"quantity": 76500,
"price": 2.8,
"orders": 17
},
{
"quantity": 83250,
"price": 2.85,
"orders": 10
},
{
"quantity": 56250,
"price": 2.9,
"orders": 9
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 2.65,
"volume": 7611750,
"average_price": 2.72,
"oi": 13639500,
"net_change": -0.4,
"total_buy_quantity": 1107000,
"total_sell_quantity": 1471500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1752659987904",
"oi_day_high": 13738500,
"oi_day_low": 13621500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 35.55,
"high": 42.75,
"low": 33.95,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 35.1,
"orders": 1
},
{
"quantity": 525,
"price": 35,
"orders": 1
},
{
"quantity": 525,
"price": 34.8,
"orders": 1
},
{
"quantity": 1575,
"price": 34.7,
"orders": 3
},
{
"quantity": 525,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 35.45,
"orders": 1
},
{
"quantity": 525,
"price": 35.8,
"orders": 1
},
{
"quantity": 1050,
"price": 35.85,
"orders": 2
},
{
"quantity": 1050,
"price": 35.9,
"orders": 2
},
{
"quantity": 2625,
"price": 36,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 35.45,
"volume": 973875,
"average_price": 38.5,
"oi": 215775,
"net_change": 0.4,
"total_buy_quantity": 44100,
"total_sell_quantity": 76650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.7,
"last_trade_time": "1752659999068",
"oi_day_high": 337050,
"oi_day_low": 171675
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 5.25,
"high": 7.65,
"low": 4.55,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4.8,
"orders": 1
},
{
"quantity": 375,
"price": 4.75,
"orders": 1
},
{
"quantity": 750,
"price": 4.7,
"orders": 2
},
{
"quantity": 750,
"price": 4.65,
"orders": 2
},
{
"quantity": 1125,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 5.2,
"orders": 1
},
{
"quantity": 750,
"price": 5.3,
"orders": 2
},
{
"quantity": 375,
"price": 5.35,
"orders": 1
},
{
"quantity": 375,
"price": 5.4,
"orders": 1
},
{
"quantity": 375,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 4.75,
"volume": 64875,
"average_price": 5.66,
"oi": 316125,
"net_change": -0.5,
"total_buy_quantity": 416625,
"total_sell_quantity": 67875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752659786169",
"oi_day_high": 331125,
"oi_day_low": 316125
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 362.1,
"high": 362.1,
"low": 362.1,
"close": 362.1
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 329.25,
"orders": 1
},
{
"quantity": 2250,
"price": 325.65,
"orders": 1
},
{
"quantity": 2250,
"price": 323.65,
"orders": 1
},
{
"quantity": 2250,
"price": 322.6,
"orders": 1
},
{
"quantity": 900,
"price": 322.1,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 347,
"orders": 1
},
{
"quantity": 225,
"price": 347.05,
"orders": 1
},
{
"quantity": 2250,
"price": 347.2,
"orders": 1
},
{
"quantity": 900,
"price": 347.25,
"orders": 1
},
{
"quantity": 2250,
"price": 351.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 362.1,
"volume": 0,
"average_price": 0,
"oi": 54900,
"net_change": 0,
"total_buy_quantity": 19800,
"total_sell_quantity": 20925,
"lower_circuit_limit": 209.85,
"upper_circuit_limit": 514.35,
"last_trade_time": "1752560306000",
"oi_day_high": 54900,
"oi_day_low": 54675
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 39.85,
"high": 49.65,
"low": 33,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 44.35,
"orders": 1
},
{
"quantity": 200,
"price": 43.7,
"orders": 1
},
{
"quantity": 400,
"price": 40.55,
"orders": 2
},
{
"quantity": 600,
"price": 38,
"orders": 1
},
{
"quantity": 6000,
"price": 37.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 49.45,
"orders": 2
},
{
"quantity": 200,
"price": 50.95,
"orders": 1
},
{
"quantity": 600,
"price": 54.7,
"orders": 1
},
{
"quantity": 200,
"price": 54.75,
"orders": 1
},
{
"quantity": 2800,
"price": 55.9,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 45,
"volume": 31800,
"average_price": 40.58,
"oi": 122000,
"net_change": 4,
"total_buy_quantity": 53200,
"total_sell_quantity": 16000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.95,
"last_trade_time": "1752659987745",
"oi_day_high": 122600,
"oi_day_low": 119400
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 6.05,
"high": 7.85,
"low": 4.9,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 7.1,
"orders": 2
},
{
"quantity": 6400,
"price": 7.05,
"orders": 4
},
{
"quantity": 20800,
"price": 7,
"orders": 9
},
{
"quantity": 11200,
"price": 6.95,
"orders": 7
},
{
"quantity": 25600,
"price": 6.9,
"orders": 6
}
],
"sell": [
{
"quantity": 3200,
"price": 7.15,
"orders": 2
},
{
"quantity": 27200,
"price": 7.2,
"orders": 8
},
{
"quantity": 11200,
"price": 7.25,
"orders": 7
},
{
"quantity": 6400,
"price": 7.3,
"orders": 4
},
{
"quantity": 9600,
"price": 7.35,
"orders": 5
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 7.15,
"volume": 13924800,
"average_price": 6.44,
"oi": 10280000,
"net_change": 1.3,
"total_buy_quantity": 577600,
"total_sell_quantity": 972800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752659997428",
"oi_day_high": 11636800,
"oi_day_low": 10280000
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 75.6,
"high": 75.6,
"low": 74,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 77.25,
"orders": 1
},
{
"quantity": 750,
"price": 76.75,
"orders": 1
},
{
"quantity": 3750,
"price": 76.55,
"orders": 1
},
{
"quantity": 7500,
"price": 75.75,
"orders": 1
},
{
"quantity": 2250,
"price": 75.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 78.6,
"orders": 1
},
{
"quantity": 750,
"price": 78.65,
"orders": 1
},
{
"quantity": 2250,
"price": 78.95,
"orders": 3
},
{
"quantity": 750,
"price": 79.25,
"orders": 1
},
{
"quantity": 3000,
"price": 79.3,
"orders": 4
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 74,
"volume": 3750,
"average_price": 74.56,
"oi": 285750,
"net_change": 0.45,
"total_buy_quantity": 81000,
"total_sell_quantity": 69750,
"lower_circuit_limit": 34.5,
"upper_circuit_limit": 112.6,
"last_trade_time": "1752652711788",
"oi_day_high": 285750,
"oi_day_low": 284250
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 11.3,
"high": 12.05,
"low": 10,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 11.1,
"orders": 1
},
{
"quantity": 1350,
"price": 11.05,
"orders": 1
},
{
"quantity": 1350,
"price": 10.8,
"orders": 1
},
{
"quantity": 5400,
"price": 10.7,
"orders": 1
},
{
"quantity": 1350,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 11.3,
"orders": 1
},
{
"quantity": 1350,
"price": 11.35,
"orders": 1
},
{
"quantity": 1350,
"price": 11.4,
"orders": 1
},
{
"quantity": 2700,
"price": 11.45,
"orders": 2
},
{
"quantity": 1350,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 11.25,
"volume": 182250,
"average_price": 11.09,
"oi": 3194100,
"net_change": 0.75,
"total_buy_quantity": 178200,
"total_sell_quantity": 184950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1752659804107",
"oi_day_high": 3198150,
"oi_day_low": 3187350
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 22.8,
"high": 27.95,
"low": 15.65,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 17.5,
"orders": 1
},
{
"quantity": 650,
"price": 17.45,
"orders": 1
},
{
"quantity": 650,
"price": 17.4,
"orders": 1
},
{
"quantity": 1300,
"price": 17.35,
"orders": 2
},
{
"quantity": 1300,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 17.9,
"orders": 1
},
{
"quantity": 13650,
"price": 17.95,
"orders": 1
},
{
"quantity": 650,
"price": 18.2,
"orders": 1
},
{
"quantity": 650,
"price": 18.25,
"orders": 1
},
{
"quantity": 1300,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 17.65,
"volume": 307450,
"average_price": 19.17,
"oi": 217100,
"net_change": -4.6,
"total_buy_quantity": 173550,
"total_sell_quantity": 126750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.25,
"last_trade_time": "1752659985560",
"oi_day_high": 223600,
"oi_day_low": 186550
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 15,
"high": 16.95,
"low": 12,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 16.7,
"orders": 1
},
{
"quantity": 950,
"price": 16.65,
"orders": 1
},
{
"quantity": 950,
"price": 16.6,
"orders": 1
},
{
"quantity": 950,
"price": 16.45,
"orders": 1
},
{
"quantity": 950,
"price": 16.4,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 17.25,
"orders": 1
},
{
"quantity": 950,
"price": 17.3,
"orders": 1
},
{
"quantity": 950,
"price": 17.45,
"orders": 1
},
{
"quantity": 950,
"price": 17.5,
"orders": 1
},
{
"quantity": 2850,
"price": 17.55,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 16.95,
"volume": 138700,
"average_price": 14.31,
"oi": 418950,
"net_change": 1.8,
"total_buy_quantity": 178600,
"total_sell_quantity": 130150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1752659850737",
"oi_day_high": 435100,
"oi_day_low": 418000
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 25.95,
"high": 30.8,
"low": 23.6,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 26.15,
"orders": 1
},
{
"quantity": 400,
"price": 26.1,
"orders": 1
},
{
"quantity": 400,
"price": 24.85,
"orders": 1
},
{
"quantity": 400,
"price": 24.05,
"orders": 1
},
{
"quantity": 400,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 27.15,
"orders": 1
},
{
"quantity": 400,
"price": 27.2,
"orders": 1
},
{
"quantity": 400,
"price": 27.85,
"orders": 1
},
{
"quantity": 400,
"price": 27.9,
"orders": 1
},
{
"quantity": 400,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 27.55,
"volume": 24400,
"average_price": 27.55,
"oi": 68800,
"net_change": 2,
"total_buy_quantity": 128000,
"total_sell_quantity": 82800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.85,
"last_trade_time": "1752659990126",
"oi_day_high": 70000,
"oi_day_low": 67600
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 206.05,
"high": 291.75,
"low": 172.7,
"close": 229
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 220.05,
"orders": 1
},
{
"quantity": 50,
"price": 220,
"orders": 1
},
{
"quantity": 25,
"price": 188.45,
"orders": 1
},
{
"quantity": 750,
"price": 172.3,
"orders": 1
},
{
"quantity": 100,
"price": 102.4,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 249.95,
"orders": 1
},
{
"quantity": 75,
"price": 250,
"orders": 2
},
{
"quantity": 25,
"price": 251.65,
"orders": 1
},
{
"quantity": 25,
"price": 253.05,
"orders": 1
},
{
"quantity": 500,
"price": 255.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 229,
"volume": 8950,
"average_price": 242.84,
"oi": 17350,
"net_change": 29,
"total_buy_quantity": 2975,
"total_sell_quantity": 3575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 518.15,
"last_trade_time": "1752659970326",
"oi_day_high": 17875,
"oi_day_low": 17250
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 2000,
"high": 2000,
"low": 2000,
"close": 2000
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 1962.8,
"orders": 1
},
{
"quantity": 75,
"price": 1962.75,
"orders": 1
},
{
"quantity": 75,
"price": 1962.65,
"orders": 1
},
{
"quantity": 75,
"price": 1962.55,
"orders": 1
},
{
"quantity": 300,
"price": 1956.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 2080.4,
"orders": 1
},
{
"quantity": 375,
"price": 2080.45,
"orders": 1
},
{
"quantity": 300,
"price": 2087.3,
"orders": 1
},
{
"quantity": 750,
"price": 2093.8,
"orders": 1
},
{
"quantity": 750,
"price": 2110.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 2000,
"volume": 150,
"average_price": 2000,
"oi": 5400,
"net_change": 48,
"total_buy_quantity": 4200,
"total_sell_quantity": 3975,
"lower_circuit_limit": 983.85,
"upper_circuit_limit": 2851.95,
"last_trade_time": "1752658008518",
"oi_day_high": 5400,
"oi_day_low": 5400
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 195.55,
"high": 206,
"low": 191.65,
"close": 191.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 197.7,
"orders": 1
},
{
"quantity": 6300,
"price": 195.15,
"orders": 4
},
{
"quantity": 525,
"price": 193.5,
"orders": 1
},
{
"quantity": 700,
"price": 188,
"orders": 1
},
{
"quantity": 2100,
"price": 187.5,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 201.95,
"orders": 1
},
{
"quantity": 175,
"price": 202,
"orders": 1
},
{
"quantity": 175,
"price": 203.8,
"orders": 1
},
{
"quantity": 350,
"price": 204.3,
"orders": 2
},
{
"quantity": 350,
"price": 204.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 191.65,
"volume": 7875,
"average_price": 199.84,
"oi": 435575,
"net_change": -8.35,
"total_buy_quantity": 25025,
"total_sell_quantity": 19950,
"lower_circuit_limit": 92.25,
"upper_circuit_limit": 307.75,
"last_trade_time": "1752652050623",
"oi_day_high": 439075,
"oi_day_low": 435575
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 98.05,
"high": 132,
"low": 98,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 125.15,
"orders": 2
},
{
"quantity": 150,
"price": 125.1,
"orders": 1
},
{
"quantity": 300,
"price": 125,
"orders": 2
},
{
"quantity": 150,
"price": 124.05,
"orders": 1
},
{
"quantity": 150,
"price": 124,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 126.5,
"orders": 1
},
{
"quantity": 150,
"price": 126.95,
"orders": 1
},
{
"quantity": 150,
"price": 127,
"orders": 1
},
{
"quantity": 150,
"price": 129.65,
"orders": 1
},
{
"quantity": 1050,
"price": 129.7,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 125,
"volume": 188250,
"average_price": 116.46,
"oi": 81150,
"net_change": 23.15,
"total_buy_quantity": 40950,
"total_sell_quantity": 21750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.35,
"last_trade_time": "1752659993273",
"oi_day_high": 88650,
"oi_day_low": 75750
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 62.25,
"high": 69,
"low": 56,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 59.75,
"orders": 1
},
{
"quantity": 600,
"price": 59.7,
"orders": 1
},
{
"quantity": 600,
"price": 59.55,
"orders": 1
},
{
"quantity": 600,
"price": 59.5,
"orders": 1
},
{
"quantity": 1200,
"price": 59.45,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 61.25,
"orders": 1
},
{
"quantity": 1200,
"price": 61.4,
"orders": 2
},
{
"quantity": 600,
"price": 61.85,
"orders": 1
},
{
"quantity": 600,
"price": 61.95,
"orders": 1
},
{
"quantity": 600,
"price": 62,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 60,
"volume": 694200,
"average_price": 61.95,
"oi": 1889400,
"net_change": 1.45,
"total_buy_quantity": 87000,
"total_sell_quantity": 84600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.5,
"last_trade_time": "1752659989736",
"oi_day_high": 1889400,
"oi_day_low": 1666800
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 33.3,
"high": 39.5,
"low": 31.15,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 38.45,
"orders": 1
},
{
"quantity": 425,
"price": 38.4,
"orders": 1
},
{
"quantity": 425,
"price": 37.55,
"orders": 1
},
{
"quantity": 425,
"price": 36.7,
"orders": 1
},
{
"quantity": 850,
"price": 36.65,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 39.55,
"orders": 1
},
{
"quantity": 425,
"price": 39.6,
"orders": 1
},
{
"quantity": 425,
"price": 39.7,
"orders": 1
},
{
"quantity": 425,
"price": 39.9,
"orders": 1
},
{
"quantity": 425,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 39.5,
"volume": 51425,
"average_price": 34.35,
"oi": 164050,
"net_change": 2.7,
"total_buy_quantity": 99025,
"total_sell_quantity": 56100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.55,
"last_trade_time": "1752659923973",
"oi_day_high": 164050,
"oi_day_low": 142800
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 7.4,
"high": 8.55,
"low": 7.3,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 8.25,
"orders": 1
},
{
"quantity": 4875,
"price": 8.2,
"orders": 1
},
{
"quantity": 14625,
"price": 8.05,
"orders": 1
},
{
"quantity": 19500,
"price": 8,
"orders": 1
},
{
"quantity": 4875,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4875,
"price": 8.35,
"orders": 1
},
{
"quantity": 14625,
"price": 8.4,
"orders": 3
},
{
"quantity": 9750,
"price": 8.45,
"orders": 2
},
{
"quantity": 4875,
"price": 8.5,
"orders": 1
},
{
"quantity": 29250,
"price": 8.55,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 8.3,
"volume": 1560000,
"average_price": 8.09,
"oi": 2988375,
"net_change": 0.5,
"total_buy_quantity": 516750,
"total_sell_quantity": 897000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1752659901501",
"oi_day_high": 3622125,
"oi_day_low": 2973750
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 42,
"high": 51.65,
"low": 40,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 50,
"orders": 1
},
{
"quantity": 225,
"price": 49.95,
"orders": 1
},
{
"quantity": 225,
"price": 49.8,
"orders": 1
},
{
"quantity": 225,
"price": 49.75,
"orders": 1
},
{
"quantity": 225,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 51.25,
"orders": 1
},
{
"quantity": 225,
"price": 51.3,
"orders": 1
},
{
"quantity": 225,
"price": 51.35,
"orders": 1
},
{
"quantity": 225,
"price": 51.95,
"orders": 1
},
{
"quantity": 225,
"price": 52.2,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 50.3,
"volume": 44550,
"average_price": 48.35,
"oi": 53550,
"net_change": 13.2,
"total_buy_quantity": 75825,
"total_sell_quantity": 27675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.8,
"last_trade_time": "1752659834090",
"oi_day_high": 54675,
"oi_day_low": 42075
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 1.7,
"high": 2,
"low": 1.4,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 1.7,
"orders": 4
},
{
"quantity": 34500,
"price": 1.65,
"orders": 13
},
{
"quantity": 46500,
"price": 1.6,
"orders": 12
},
{
"quantity": 42000,
"price": 1.55,
"orders": 10
},
{
"quantity": 34500,
"price": 1.5,
"orders": 8
}
],
"sell": [
{
"quantity": 22500,
"price": 1.8,
"orders": 12
},
{
"quantity": 30000,
"price": 1.85,
"orders": 8
},
{
"quantity": 48000,
"price": 1.9,
"orders": 9
},
{
"quantity": 28500,
"price": 1.95,
"orders": 5
},
{
"quantity": 15000,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 1.7,
"volume": 2073000,
"average_price": 1.7,
"oi": 1902000,
"net_change": 0.1,
"total_buy_quantity": 691500,
"total_sell_quantity": 391500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1752659992790",
"oi_day_high": 1948500,
"oi_day_low": 1845000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 279.05,
"high": 286,
"low": 215,
"close": 234.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 223.2,
"orders": 1
},
{
"quantity": 2750,
"price": 223.15,
"orders": 2
},
{
"quantity": 1750,
"price": 223.1,
"orders": 2
},
{
"quantity": 2500,
"price": 217.45,
"orders": 1
},
{
"quantity": 1250,
"price": 212.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 247.1,
"orders": 1
},
{
"quantity": 500,
"price": 247.15,
"orders": 2
},
{
"quantity": 1750,
"price": 247.2,
"orders": 2
},
{
"quantity": 1250,
"price": 248.55,
"orders": 1
},
{
"quantity": 2500,
"price": 254.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 234.65,
"volume": 14750,
"average_price": 239.36,
"oi": 108250,
"net_change": -35.05,
"total_buy_quantity": 22500,
"total_sell_quantity": 18500,
"lower_circuit_limit": 90.95,
"upper_circuit_limit": 448.45,
"last_trade_time": "1752659897489",
"oi_day_high": 108250,
"oi_day_low": 107250
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 10.25,
"high": 11.1,
"low": 9,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 10.15,
"orders": 1
},
{
"quantity": 3125,
"price": 10.1,
"orders": 1
},
{
"quantity": 3125,
"price": 10.05,
"orders": 1
},
{
"quantity": 3125,
"price": 9.9,
"orders": 1
},
{
"quantity": 3125,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 10.5,
"orders": 2
},
{
"quantity": 3125,
"price": 10.7,
"orders": 1
},
{
"quantity": 3125,
"price": 10.85,
"orders": 1
},
{
"quantity": 6250,
"price": 10.9,
"orders": 2
},
{
"quantity": 3125,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 10.45,
"volume": 62500,
"average_price": 10.01,
"oi": 140625,
"net_change": -0.5,
"total_buy_quantity": 334375,
"total_sell_quantity": 343750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1752659504958",
"oi_day_high": 140625,
"oi_day_low": 134375
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 15,
"high": 19.95,
"low": 11.4,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 11.25,
"orders": 1
},
{
"quantity": 4300,
"price": 11,
"orders": 1
},
{
"quantity": 24725,
"price": 10.5,
"orders": 1
},
{
"quantity": 7525,
"price": 9.25,
"orders": 2
},
{
"quantity": 43000,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 13.45,
"orders": 2
},
{
"quantity": 7525,
"price": 13.85,
"orders": 2
},
{
"quantity": 21500,
"price": 14.3,
"orders": 1
},
{
"quantity": 1075,
"price": 14.75,
"orders": 1
},
{
"quantity": 12900,
"price": 14.8,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 11.45,
"volume": 223600,
"average_price": 15.5,
"oi": 396675,
"net_change": -6.05,
"total_buy_quantity": 209625,
"total_sell_quantity": 115025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1752659995469",
"oi_day_high": 396675,
"oi_day_low": 380550
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 27.7,
"high": 32.2,
"low": 23.8,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 500,
"price": 28.85,
"orders": 1
},
{
"quantity": 2000,
"price": 28.8,
"orders": 3
},
{
"quantity": 1000,
"price": 28.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 29.4,
"orders": 3
},
{
"quantity": 1000,
"price": 29.45,
"orders": 2
},
{
"quantity": 1500,
"price": 29.5,
"orders": 3
},
{
"quantity": 500,
"price": 29.55,
"orders": 1
},
{
"quantity": 500,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 29,
"volume": 658500,
"average_price": 27.16,
"oi": 455500,
"net_change": -1.2,
"total_buy_quantity": 264500,
"total_sell_quantity": 167500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.8,
"last_trade_time": "1752659994070",
"oi_day_high": 492000,
"oi_day_low": 444000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 710.3,
"high": 710.3,
"low": 699.85,
"close": 699.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 685.55,
"orders": 1
},
{
"quantity": 100,
"price": 685.5,
"orders": 1
},
{
"quantity": 100,
"price": 685.4,
"orders": 1
},
{
"quantity": 100,
"price": 685.35,
"orders": 1
},
{
"quantity": 2000,
"price": 685.3,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 722.2,
"orders": 1
},
{
"quantity": 100,
"price": 722.25,
"orders": 1
},
{
"quantity": 200,
"price": 722.3,
"orders": 2
},
{
"quantity": 100,
"price": 722.45,
"orders": 1
},
{
"quantity": 100,
"price": 722.65,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 699.85,
"volume": 200,
"average_price": 705.07,
"oi": 125500,
"net_change": -0.4,
"total_buy_quantity": 10800,
"total_sell_quantity": 8900,
"lower_circuit_limit": 335.25,
"upper_circuit_limit": 1065.25,
"last_trade_time": "1752658166091",
"oi_day_high": 125500,
"oi_day_low": 125500
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 101.9,
"high": 103.3,
"low": 71,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 75.85,
"orders": 2
},
{
"quantity": 625,
"price": 75.8,
"orders": 1
},
{
"quantity": 625,
"price": 75.75,
"orders": 1
},
{
"quantity": 625,
"price": 75.35,
"orders": 1
},
{
"quantity": 625,
"price": 74.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 77.05,
"orders": 1
},
{
"quantity": 625,
"price": 78.85,
"orders": 1
},
{
"quantity": 2500,
"price": 79.85,
"orders": 1
},
{
"quantity": 2500,
"price": 80.25,
"orders": 1
},
{
"quantity": 3750,
"price": 89.95,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 76,
"volume": 31250,
"average_price": 81.45,
"oi": 78750,
"net_change": 4.15,
"total_buy_quantity": 55000,
"total_sell_quantity": 35000,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 137,
"last_trade_time": "1752659563808",
"oi_day_high": 79375,
"oi_day_low": 76250
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.65,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 0.75,
"orders": 1
},
{
"quantity": 58375,
"price": 0.7,
"orders": 3
},
{
"quantity": 81725,
"price": 0.65,
"orders": 6
},
{
"quantity": 128425,
"price": 0.6,
"orders": 9
},
{
"quantity": 128425,
"price": 0.55,
"orders": 6
}
],
"sell": [
{
"quantity": 828925,
"price": 0.8,
"orders": 8
},
{
"quantity": 863950,
"price": 0.85,
"orders": 15
},
{
"quantity": 140100,
"price": 0.9,
"orders": 9
},
{
"quantity": 1727900,
"price": 0.95,
"orders": 9
},
{
"quantity": 420300,
"price": 1,
"orders": 9
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.75,
"volume": 2673575,
"average_price": 0.75,
"oi": 8779600,
"net_change": -0.05,
"total_buy_quantity": 4027875,
"total_sell_quantity": 5825825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1752659978705",
"oi_day_high": 8779600,
"oi_day_low": 8417675
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 14,
"high": 17.3,
"low": 12.6,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 17.15,
"orders": 1
},
{
"quantity": 675,
"price": 17.1,
"orders": 1
},
{
"quantity": 675,
"price": 17.05,
"orders": 1
},
{
"quantity": 675,
"price": 16.25,
"orders": 1
},
{
"quantity": 675,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 17.5,
"orders": 1
},
{
"quantity": 675,
"price": 17.55,
"orders": 1
},
{
"quantity": 1350,
"price": 17.6,
"orders": 2
},
{
"quantity": 675,
"price": 17.65,
"orders": 1
},
{
"quantity": 675,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 16.85,
"volume": 68850,
"average_price": 14.86,
"oi": 272700,
"net_change": 1.7,
"total_buy_quantity": 307800,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.05,
"last_trade_time": "1752659675099",
"oi_day_high": 278775,
"oi_day_low": 269325
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 25.1,
"high": 30,
"low": 25.1,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.05,
"orders": 1
},
{
"quantity": 1250,
"price": 26,
"orders": 1
},
{
"quantity": 1250,
"price": 25.8,
"orders": 1
},
{
"quantity": 1250,
"price": 25.75,
"orders": 1
},
{
"quantity": 1250,
"price": 25.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 26.55,
"orders": 1
},
{
"quantity": 1250,
"price": 26.6,
"orders": 1
},
{
"quantity": 1250,
"price": 26.75,
"orders": 1
},
{
"quantity": 1250,
"price": 26.8,
"orders": 1
},
{
"quantity": 1250,
"price": 27,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 26,
"volume": 110000,
"average_price": 27.89,
"oi": 525000,
"net_change": -1,
"total_buy_quantity": 138750,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 53.3,
"last_trade_time": "1752659802516",
"oi_day_high": 541250,
"oi_day_low": 525000
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 51.8,
"high": 58,
"low": 27.15,
"close": 29.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 27.25,
"orders": 1
},
{
"quantity": 125,
"price": 27.2,
"orders": 1
},
{
"quantity": 125,
"price": 27.1,
"orders": 1
},
{
"quantity": 125,
"price": 27.05,
"orders": 1
},
{
"quantity": 125,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 29.95,
"orders": 1
},
{
"quantity": 125,
"price": 30,
"orders": 1
},
{
"quantity": 125,
"price": 31.7,
"orders": 1
},
{
"quantity": 125,
"price": 31.9,
"orders": 1
},
{
"quantity": 125,
"price": 33.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 29.45,
"volume": 9875,
"average_price": 33.23,
"oi": 17250,
"net_change": -22.35,
"total_buy_quantity": 18625,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.95,
"last_trade_time": "1752659836247",
"oi_day_high": 17375,
"oi_day_low": 16625
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 32.05,
"high": 34.1,
"low": 23.8,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 27.65,
"orders": 2
},
{
"quantity": 125,
"price": 27.5,
"orders": 1
},
{
"quantity": 250,
"price": 27.45,
"orders": 2
},
{
"quantity": 250,
"price": 27.25,
"orders": 2
},
{
"quantity": 250,
"price": 27.2,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 28.65,
"orders": 1
},
{
"quantity": 125,
"price": 28.7,
"orders": 1
},
{
"quantity": 250,
"price": 29,
"orders": 2
},
{
"quantity": 250,
"price": 29.05,
"orders": 2
},
{
"quantity": 125,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 28.35,
"volume": 386750,
"average_price": 27.73,
"oi": 319000,
"net_change": -7.65,
"total_buy_quantity": 47500,
"total_sell_quantity": 36500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.9,
"last_trade_time": "1752659999869",
"oi_day_high": 338000,
"oi_day_low": 294500
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 11.05,
"high": 11.6,
"low": 8.9,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 9,
"orders": 2
},
{
"quantity": 1000,
"price": 8.95,
"orders": 1
},
{
"quantity": 1000,
"price": 8.9,
"orders": 1
},
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 3000,
"price": 8.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 9.15,
"orders": 1
},
{
"quantity": 1000,
"price": 9.2,
"orders": 1
},
{
"quantity": 2000,
"price": 9.25,
"orders": 2
},
{
"quantity": 1000,
"price": 9.5,
"orders": 1
},
{
"quantity": 8000,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 9.2,
"volume": 476000,
"average_price": 10.29,
"oi": 820000,
"net_change": -2,
"total_buy_quantity": 385000,
"total_sell_quantity": 164000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752659992239",
"oi_day_high": 823000,
"oi_day_low": 801000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 14,
"high": 15.95,
"low": 10.7,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 11.6,
"orders": 1
},
{
"quantity": 9000,
"price": 11.5,
"orders": 1
},
{
"quantity": 900,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.3,
"orders": 2
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 12,
"orders": 2
},
{
"quantity": 900,
"price": 12.2,
"orders": 1
},
{
"quantity": 900,
"price": 12.4,
"orders": 1
},
{
"quantity": 900,
"price": 12.45,
"orders": 1
},
{
"quantity": 900,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 12,
"volume": 896400,
"average_price": 13.09,
"oi": 434700,
"net_change": -0.1,
"total_buy_quantity": 204300,
"total_sell_quantity": 204300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1752659982525",
"oi_day_high": 468900,
"oi_day_low": 319500
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 37,
"high": 44.55,
"low": 33.55,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 35.45,
"orders": 1
},
{
"quantity": 275,
"price": 35.4,
"orders": 1
},
{
"quantity": 275,
"price": 35.3,
"orders": 1
},
{
"quantity": 275,
"price": 35.2,
"orders": 1
},
{
"quantity": 275,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 36.5,
"orders": 1
},
{
"quantity": 275,
"price": 37.9,
"orders": 1
},
{
"quantity": 275,
"price": 37.95,
"orders": 1
},
{
"quantity": 275,
"price": 38.6,
"orders": 1
},
{
"quantity": 2475,
"price": 38.85,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 35.85,
"volume": 74800,
"average_price": 37.64,
"oi": 257675,
"net_change": 0.3,
"total_buy_quantity": 117425,
"total_sell_quantity": 44000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.45,
"last_trade_time": "1752659994421",
"oi_day_high": 268400,
"oi_day_low": 257675
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 3.5,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 1.5,
"orders": 1
},
{
"quantity": 1800,
"price": 0.75,
"orders": 2
},
{
"quantity": 5400,
"price": 0.55,
"orders": 3
},
{
"quantity": 1800,
"price": 0.35,
"orders": 1
},
{
"quantity": 12900,
"price": 0.2,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 2.75,
"orders": 1
},
{
"quantity": 9000,
"price": 5.1,
"orders": 1
},
{
"quantity": 600,
"price": 7.5,
"orders": 1
},
{
"quantity": 9000,
"price": 8.7,
"orders": 1
},
{
"quantity": 1200,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 3.5,
"volume": 0,
"average_price": 0,
"oi": 19200,
"net_change": 0,
"total_buy_quantity": 42000,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1752473720000",
"oi_day_high": 19200,
"oi_day_low": 19200
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 51.5,
"high": 55.45,
"low": 44.55,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 45.8,
"orders": 1
},
{
"quantity": 2500,
"price": 45.75,
"orders": 1
},
{
"quantity": 2500,
"price": 45.5,
"orders": 1
},
{
"quantity": 5000,
"price": 45.15,
"orders": 2
},
{
"quantity": 7500,
"price": 45.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 46.55,
"orders": 1
},
{
"quantity": 2500,
"price": 46.6,
"orders": 1
},
{
"quantity": 2500,
"price": 46.65,
"orders": 1
},
{
"quantity": 2500,
"price": 46.9,
"orders": 1
},
{
"quantity": 2500,
"price": 47,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 46,
"volume": 115000,
"average_price": 48.59,
"oi": 380000,
"net_change": 4.8,
"total_buy_quantity": 215000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 18,
"upper_circuit_limit": 64.4,
"last_trade_time": "1752659364520",
"oi_day_high": 380000,
"oi_day_low": 355000
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 887,
"high": 2276.45,
"low": 887,
"close": 2190
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 2040.75,
"orders": 1
},
{
"quantity": 15,
"price": 2040.7,
"orders": 1
},
{
"quantity": 60,
"price": 1989.3,
"orders": 1
},
{
"quantity": 150,
"price": 1970.5,
"orders": 1
},
{
"quantity": 105,
"price": 1960.85,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 2236.9,
"orders": 1
},
{
"quantity": 15,
"price": 2236.95,
"orders": 1
},
{
"quantity": 15,
"price": 2237,
"orders": 1
},
{
"quantity": 15,
"price": 2252.75,
"orders": 1
},
{
"quantity": 30,
"price": 2275.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 2190,
"volume": 750,
"average_price": 1572.88,
"oi": 750,
"net_change": 1131.9,
"total_buy_quantity": 750,
"total_sell_quantity": 1395,
"lower_circuit_limit": 155.25,
"upper_circuit_limit": 3619.05,
"last_trade_time": "1752659303324",
"oi_day_high": 750,
"oi_day_low": 570
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 25.1,
"high": 27.7,
"low": 22.05,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.1,
"orders": 1
},
{
"quantity": 700,
"price": 23.05,
"orders": 2
},
{
"quantity": 350,
"price": 23,
"orders": 1
},
{
"quantity": 350,
"price": 22.95,
"orders": 1
},
{
"quantity": 350,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 24.3,
"orders": 1
},
{
"quantity": 350,
"price": 24.35,
"orders": 1
},
{
"quantity": 350,
"price": 25.15,
"orders": 1
},
{
"quantity": 1400,
"price": 25.45,
"orders": 1
},
{
"quantity": 1750,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 22.35,
"volume": 23100,
"average_price": 24.49,
"oi": 100450,
"net_change": -2.75,
"total_buy_quantity": 120400,
"total_sell_quantity": 70700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.85,
"last_trade_time": "1752659377718",
"oi_day_high": 108850,
"oi_day_low": 100450
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 28.65,
"high": 29.4,
"low": 23.3,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 23.95,
"orders": 1
},
{
"quantity": 725,
"price": 23.9,
"orders": 1
},
{
"quantity": 725,
"price": 23.5,
"orders": 1
},
{
"quantity": 725,
"price": 23,
"orders": 1
},
{
"quantity": 6525,
"price": 22.4,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 25.25,
"orders": 1
},
{
"quantity": 725,
"price": 25.3,
"orders": 1
},
{
"quantity": 725,
"price": 25.4,
"orders": 1
},
{
"quantity": 725,
"price": 26.35,
"orders": 1
},
{
"quantity": 725,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 24.2,
"volume": 361050,
"average_price": 25.16,
"oi": 243600,
"net_change": -6.7,
"total_buy_quantity": 142100,
"total_sell_quantity": 93525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.4,
"last_trade_time": "1752659739145",
"oi_day_high": 244325,
"oi_day_low": 174725
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 49.75,
"high": 55.8,
"low": 49.75,
"close": 55.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 55,
"orders": 4
},
{
"quantity": 1875,
"price": 54.95,
"orders": 5
},
{
"quantity": 375,
"price": 54.9,
"orders": 1
},
{
"quantity": 375,
"price": 54.85,
"orders": 1
},
{
"quantity": 375,
"price": 54,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 56.9,
"orders": 1
},
{
"quantity": 750,
"price": 56.95,
"orders": 2
},
{
"quantity": 375,
"price": 57.45,
"orders": 1
},
{
"quantity": 375,
"price": 58.1,
"orders": 1
},
{
"quantity": 375,
"price": 58.15,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 55.6,
"volume": 9000,
"average_price": 52.41,
"oi": 152625,
"net_change": 11.45,
"total_buy_quantity": 47625,
"total_sell_quantity": 42750,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 82.95,
"last_trade_time": "1752659576731",
"oi_day_high": 154500,
"oi_day_low": 152625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 12.15,
"high": 13.45,
"low": 9.5,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.3,
"orders": 1
},
{
"quantity": 1600,
"price": 9.25,
"orders": 2
},
{
"quantity": 1600,
"price": 9.15,
"orders": 2
},
{
"quantity": 800,
"price": 9.1,
"orders": 1
},
{
"quantity": 800,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 10,
"orders": 2
},
{
"quantity": 800,
"price": 10.05,
"orders": 1
},
{
"quantity": 800,
"price": 10.1,
"orders": 1
},
{
"quantity": 800,
"price": 10.75,
"orders": 1
},
{
"quantity": 800,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 9.7,
"volume": 95200,
"average_price": 10.97,
"oi": 241600,
"net_change": -4.8,
"total_buy_quantity": 141600,
"total_sell_quantity": 111200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1752659717466",
"oi_day_high": 241600,
"oi_day_low": 197600
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 6.5,
"high": 7.85,
"low": 6,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 6.15,
"orders": 2
},
{
"quantity": 2056,
"price": 6,
"orders": 1
},
{
"quantity": 2056,
"price": 5.95,
"orders": 1
},
{
"quantity": 4112,
"price": 5.9,
"orders": 2
},
{
"quantity": 14392,
"price": 5.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 6.5,
"orders": 1
},
{
"quantity": 4112,
"price": 6.55,
"orders": 2
},
{
"quantity": 2056,
"price": 6.7,
"orders": 1
},
{
"quantity": 14392,
"price": 6.9,
"orders": 1
},
{
"quantity": 41120,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 6.15,
"volume": 217936,
"average_price": 6.96,
"oi": 824456,
"net_change": 0.3,
"total_buy_quantity": 372136,
"total_sell_quantity": 359800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752659941214",
"oi_day_high": 867632,
"oi_day_low": 822400
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 14,
"high": 16.65,
"low": 10.15,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 11.25,
"orders": 1
},
{
"quantity": 550,
"price": 11.2,
"orders": 1
},
{
"quantity": 550,
"price": 10.5,
"orders": 1
},
{
"quantity": 550,
"price": 10.3,
"orders": 1
},
{
"quantity": 550,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 11.75,
"orders": 1
},
{
"quantity": 550,
"price": 12.5,
"orders": 1
},
{
"quantity": 4400,
"price": 12.7,
"orders": 1
},
{
"quantity": 2200,
"price": 12.75,
"orders": 3
},
{
"quantity": 11000,
"price": 14.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 11.8,
"volume": 224950,
"average_price": 11.96,
"oi": 303600,
"net_change": 0.05,
"total_buy_quantity": 346500,
"total_sell_quantity": 106150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1752659997572",
"oi_day_high": 315700,
"oi_day_low": 300300
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 79408725,
"price": 0.05,
"orders": 138
},
{
"quantity": 136588725,
"price": 0.1,
"orders": 293
},
{
"quantity": 47173500,
"price": 0.15,
"orders": 88
},
{
"quantity": 14580900,
"price": 0.2,
"orders": 37
},
{
"quantity": 5217675,
"price": 0.25,
"orders": 12
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 111429525,
"average_price": 0.05,
"oi": 304269075,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 299766150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1752659998920",
"oi_day_high": 304269075,
"oi_day_low": 235367175
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.7,
"high": 4.7,
"low": 3.2,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 3.5,
"orders": 5
},
{
"quantity": 36900,
"price": 3.45,
"orders": 9
},
{
"quantity": 28700,
"price": 3.4,
"orders": 6
},
{
"quantity": 20500,
"price": 3.35,
"orders": 3
},
{
"quantity": 28700,
"price": 3.3,
"orders": 5
}
],
"sell": [
{
"quantity": 32800,
"price": 3.6,
"orders": 7
},
{
"quantity": 36900,
"price": 3.65,
"orders": 7
},
{
"quantity": 45100,
"price": 3.7,
"orders": 5
},
{
"quantity": 41000,
"price": 3.75,
"orders": 5
},
{
"quantity": 8200,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 3.55,
"volume": 3985200,
"average_price": 3.62,
"oi": 3398900,
"net_change": -1.2,
"total_buy_quantity": 943000,
"total_sell_quantity": 1156200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1752659933816",
"oi_day_high": 3444000,
"oi_day_low": 3009400
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3,
"high": 3.3,
"low": 2.15,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 2.15,
"orders": 3
},
{
"quantity": 511500,
"price": 2.1,
"orders": 31
},
{
"quantity": 335500,
"price": 2.05,
"orders": 20
},
{
"quantity": 467500,
"price": 2,
"orders": 35
},
{
"quantity": 192500,
"price": 1.95,
"orders": 12
}
],
"sell": [
{
"quantity": 187000,
"price": 2.2,
"orders": 19
},
{
"quantity": 198000,
"price": 2.25,
"orders": 20
},
{
"quantity": 264000,
"price": 2.3,
"orders": 16
},
{
"quantity": 165000,
"price": 2.35,
"orders": 19
},
{
"quantity": 88000,
"price": 2.4,
"orders": 8
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 2.15,
"volume": 22495000,
"average_price": 2.32,
"oi": 12793000,
"net_change": -1.05,
"total_buy_quantity": 5379000,
"total_sell_quantity": 3371500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1752659996581",
"oi_day_high": 12980000,
"oi_day_low": 10681000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 44.95,
"high": 45,
"low": 29.05,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 30.2,
"orders": 4
},
{
"quantity": 400,
"price": 30.1,
"orders": 1
},
{
"quantity": 1200,
"price": 30.05,
"orders": 1
},
{
"quantity": 2000,
"price": 30,
"orders": 5
},
{
"quantity": 400,
"price": 29.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 30.65,
"orders": 1
},
{
"quantity": 1200,
"price": 30.75,
"orders": 3
},
{
"quantity": 800,
"price": 30.85,
"orders": 2
},
{
"quantity": 800,
"price": 30.95,
"orders": 2
},
{
"quantity": 400,
"price": 31.05,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 30.4,
"volume": 2621200,
"average_price": 34.28,
"oi": 1764800,
"net_change": -12.3,
"total_buy_quantity": 292800,
"total_sell_quantity": 157200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.1,
"last_trade_time": "1752659997166",
"oi_day_high": 1838400,
"oi_day_low": 1698400
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 7.25,
"high": 7.85,
"low": 6.35,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.55,
"orders": 1
},
{
"quantity": 11400,
"price": 6.5,
"orders": 3
},
{
"quantity": 3800,
"price": 6.45,
"orders": 2
},
{
"quantity": 3800,
"price": 6.4,
"orders": 2
},
{
"quantity": 9500,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 6.7,
"orders": 3
},
{
"quantity": 1900,
"price": 6.75,
"orders": 1
},
{
"quantity": 3800,
"price": 6.8,
"orders": 2
},
{
"quantity": 1900,
"price": 6.85,
"orders": 1
},
{
"quantity": 9500,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 6.55,
"volume": 457900,
"average_price": 7.08,
"oi": 877800,
"net_change": -1.1,
"total_buy_quantity": 210900,
"total_sell_quantity": 323000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752659990080",
"oi_day_high": 891100,
"oi_day_low": 837900
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 230,
"high": 230,
"low": 147,
"close": 151.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 152.05,
"orders": 1
},
{
"quantity": 100,
"price": 152,
"orders": 1
},
{
"quantity": 100,
"price": 151.55,
"orders": 1
},
{
"quantity": 200,
"price": 151.4,
"orders": 2
},
{
"quantity": 100,
"price": 150.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 155.5,
"orders": 2
},
{
"quantity": 100,
"price": 155.55,
"orders": 1
},
{
"quantity": 200,
"price": 156.2,
"orders": 1
},
{
"quantity": 100,
"price": 157.25,
"orders": 1
},
{
"quantity": 100,
"price": 157.3,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 151.6,
"volume": 136000,
"average_price": 174.73,
"oi": 85400,
"net_change": -40.05,
"total_buy_quantity": 25300,
"total_sell_quantity": 23200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 417.55,
"last_trade_time": "1752659987659",
"oi_day_high": 86700,
"oi_day_low": 78500
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 16.5,
"high": 26.1,
"low": 16.5,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 3000,
"price": 20.5,
"orders": 3
},
{
"quantity": 1000,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 2000,
"price": 21.7,
"orders": 2
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 21,
"volume": 450000,
"average_price": 21.79,
"oi": 168000,
"net_change": 3.6,
"total_buy_quantity": 76000,
"total_sell_quantity": 157000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1752659939994",
"oi_day_high": 212000,
"oi_day_low": 168000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 15.5,
"high": 17.9,
"low": 14.15,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.2,
"orders": 1
},
{
"quantity": 3400,
"price": 15.15,
"orders": 2
},
{
"quantity": 3400,
"price": 15.1,
"orders": 2
},
{
"quantity": 1700,
"price": 15.05,
"orders": 1
},
{
"quantity": 3400,
"price": 14.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 16.1,
"orders": 1
},
{
"quantity": 1700,
"price": 16.15,
"orders": 1
},
{
"quantity": 1700,
"price": 16.4,
"orders": 1
},
{
"quantity": 1700,
"price": 16.5,
"orders": 1
},
{
"quantity": 8500,
"price": 16.9,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 15.85,
"volume": 90100,
"average_price": 16.4,
"oi": 498100,
"net_change": -2.4,
"total_buy_quantity": 202300,
"total_sell_quantity": 181900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1752659129773",
"oi_day_high": 503200,
"oi_day_low": 493000
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.5,
"high": 4.05,
"low": 2.7,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 2.95,
"orders": 7
},
{
"quantity": 50000,
"price": 2.9,
"orders": 7
},
{
"quantity": 30000,
"price": 2.85,
"orders": 4
},
{
"quantity": 55000,
"price": 2.8,
"orders": 8
},
{
"quantity": 60000,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 45000,
"price": 3.05,
"orders": 8
},
{
"quantity": 30000,
"price": 3.1,
"orders": 4
},
{
"quantity": 60000,
"price": 3.15,
"orders": 5
},
{
"quantity": 35000,
"price": 3.2,
"orders": 5
},
{
"quantity": 15000,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3,
"volume": 4770000,
"average_price": 3.2,
"oi": 4205000,
"net_change": -0.9,
"total_buy_quantity": 1135000,
"total_sell_quantity": 1305000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1752659974213",
"oi_day_high": 4500000,
"oi_day_low": 4200000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 12.95,
"high": 12.95,
"low": 12.1,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 12.8,
"orders": 2
},
{
"quantity": 2750,
"price": 12.75,
"orders": 1
},
{
"quantity": 2750,
"price": 12.7,
"orders": 1
},
{
"quantity": 2750,
"price": 12.6,
"orders": 1
},
{
"quantity": 2750,
"price": 12.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 13.05,
"orders": 1
},
{
"quantity": 2750,
"price": 13.1,
"orders": 1
},
{
"quantity": 2750,
"price": 13.25,
"orders": 1
},
{
"quantity": 5500,
"price": 13.4,
"orders": 2
},
{
"quantity": 8250,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 12.8,
"volume": 38500,
"average_price": 12.53,
"oi": 789250,
"net_change": 0.25,
"total_buy_quantity": 357500,
"total_sell_quantity": 313500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1752659884258",
"oi_day_high": 803000,
"oi_day_low": 789250
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.3,
"high": 3.5,
"low": 2.8,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 2.85,
"orders": 2
},
{
"quantity": 27000,
"price": 2.8,
"orders": 2
},
{
"quantity": 27000,
"price": 2.75,
"orders": 2
},
{
"quantity": 148500,
"price": 2.7,
"orders": 5
},
{
"quantity": 54000,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 54000,
"price": 2.95,
"orders": 4
},
{
"quantity": 40500,
"price": 3,
"orders": 3
},
{
"quantity": 27000,
"price": 3.05,
"orders": 2
},
{
"quantity": 67500,
"price": 3.1,
"orders": 2
},
{
"quantity": 108000,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 2.9,
"volume": 607500,
"average_price": 3.02,
"oi": 1741500,
"net_change": -0.5,
"total_buy_quantity": 1363500,
"total_sell_quantity": 1795500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752659877417",
"oi_day_high": 1755000,
"oi_day_low": 1714500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 43.8,
"high": 43.8,
"low": 36,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.6,
"orders": 1
},
{
"quantity": 1000,
"price": 36.55,
"orders": 1
},
{
"quantity": 7000,
"price": 34.9,
"orders": 2
},
{
"quantity": 10000,
"price": 33.5,
"orders": 1
},
{
"quantity": 10000,
"price": 32.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 37.65,
"orders": 1
},
{
"quantity": 1000,
"price": 37.7,
"orders": 1
},
{
"quantity": 1000,
"price": 37.9,
"orders": 1
},
{
"quantity": 1000,
"price": 38.25,
"orders": 1
},
{
"quantity": 2000,
"price": 38.3,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 37,
"volume": 16000,
"average_price": 37.01,
"oi": 435000,
"net_change": -6.5,
"total_buy_quantity": 82000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 11.65,
"upper_circuit_limit": 75.35,
"last_trade_time": "1752659563729",
"oi_day_high": 435000,
"oi_day_low": 432000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 3.25,
"high": 4.45,
"low": 2.6,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 3.35,
"orders": 1
},
{
"quantity": 550,
"price": 3.3,
"orders": 1
},
{
"quantity": 1100,
"price": 3.25,
"orders": 2
},
{
"quantity": 1650,
"price": 3.2,
"orders": 3
},
{
"quantity": 1100,
"price": 3.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2200,
"price": 3.55,
"orders": 4
},
{
"quantity": 1650,
"price": 3.6,
"orders": 3
},
{
"quantity": 1650,
"price": 3.65,
"orders": 3
},
{
"quantity": 1100,
"price": 3.7,
"orders": 2
},
{
"quantity": 1100,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 3.4,
"volume": 301400,
"average_price": 3.57,
"oi": 424600,
"net_change": -0.05,
"total_buy_quantity": 138600,
"total_sell_quantity": 135300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1752659980081",
"oi_day_high": 440550,
"oi_day_low": 419650
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 16.8,
"high": 18.4,
"low": 15.85,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 16.65,
"orders": 1
},
{
"quantity": 850,
"price": 16.6,
"orders": 1
},
{
"quantity": 1700,
"price": 16.55,
"orders": 2
},
{
"quantity": 1700,
"price": 16.05,
"orders": 2
},
{
"quantity": 7650,
"price": 15.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 17.15,
"orders": 2
},
{
"quantity": 850,
"price": 17.2,
"orders": 1
},
{
"quantity": 850,
"price": 17.25,
"orders": 1
},
{
"quantity": 850,
"price": 17.3,
"orders": 1
},
{
"quantity": 850,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 17,
"volume": 118150,
"average_price": 16.97,
"oi": 357000,
"net_change": 0.55,
"total_buy_quantity": 220150,
"total_sell_quantity": 147050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1752659996935",
"oi_day_high": 357000,
"oi_day_low": 340000
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 3.15,
"high": 4.45,
"low": 2.75,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 3.8,
"orders": 1
},
{
"quantity": 6000,
"price": 3.75,
"orders": 2
},
{
"quantity": 6000,
"price": 3.7,
"orders": 2
},
{
"quantity": 6000,
"price": 3.65,
"orders": 2
},
{
"quantity": 9000,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 6000,
"price": 3.9,
"orders": 2
},
{
"quantity": 15000,
"price": 3.95,
"orders": 5
},
{
"quantity": 9000,
"price": 4,
"orders": 3
},
{
"quantity": 9000,
"price": 4.05,
"orders": 3
},
{
"quantity": 6000,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 3.9,
"volume": 1716000,
"average_price": 3.82,
"oi": 1485000,
"net_change": 0.45,
"total_buy_quantity": 558000,
"total_sell_quantity": 645000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1752659982295",
"oi_day_high": 1533000,
"oi_day_low": 1464000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 42.4,
"high": 42.4,
"low": 42.4,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 41.85,
"orders": 1
},
{
"quantity": 5000,
"price": 41.4,
"orders": 1
},
{
"quantity": 12500,
"price": 40.95,
"orders": 1
},
{
"quantity": 12500,
"price": 40.45,
"orders": 1
},
{
"quantity": 50000,
"price": 33.7,
"orders": 1
}
],
"sell": [
{
"quantity": 8750,
"price": 45.8,
"orders": 1
},
{
"quantity": 12500,
"price": 45.85,
"orders": 1
},
{
"quantity": 5000,
"price": 46.05,
"orders": 1
},
{
"quantity": 6250,
"price": 47.45,
"orders": 1
},
{
"quantity": 1250,
"price": 48,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 42.4,
"volume": 0,
"average_price": 0,
"oi": 351250,
"net_change": 0,
"total_buy_quantity": 86250,
"total_sell_quantity": 96250,
"lower_circuit_limit": 21.95,
"upper_circuit_limit": 62.85,
"last_trade_time": "1752569542000",
"oi_day_high": 351250,
"oi_day_low": 351250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 15.15,
"high": 17.05,
"low": 12.6,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12,
"orders": 1
},
{
"quantity": 550,
"price": 11.95,
"orders": 1
},
{
"quantity": 16500,
"price": 11.45,
"orders": 1
},
{
"quantity": 4400,
"price": 11.25,
"orders": 1
},
{
"quantity": 550,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 12.9,
"orders": 1
},
{
"quantity": 550,
"price": 12.95,
"orders": 1
},
{
"quantity": 550,
"price": 13,
"orders": 1
},
{
"quantity": 550,
"price": 13.05,
"orders": 1
},
{
"quantity": 550,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 12.6,
"volume": 79750,
"average_price": 14.84,
"oi": 58850,
"net_change": -5.5,
"total_buy_quantity": 110000,
"total_sell_quantity": 118250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.3,
"last_trade_time": "1752659961719",
"oi_day_high": 67100,
"oi_day_low": 52800
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 67,
"high": 76.3,
"low": 66.8,
"close": 67.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 67.05,
"orders": 2
},
{
"quantity": 400,
"price": 67,
"orders": 1
},
{
"quantity": 400,
"price": 66.5,
"orders": 1
},
{
"quantity": 400,
"price": 65.95,
"orders": 1
},
{
"quantity": 1600,
"price": 60.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 68.85,
"orders": 1
},
{
"quantity": 400,
"price": 68.9,
"orders": 1
},
{
"quantity": 4400,
"price": 77.45,
"orders": 1
},
{
"quantity": 2800,
"price": 77.5,
"orders": 2
},
{
"quantity": 2000,
"price": 78.5,
"orders": 1
}
]
},
"timestamp": "2025-07-16T15:30:00.472+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 67.3,
"volume": 17600,
"average_price": 70.83,
"oi": 291600,
"net_change": -5.8,
"total_buy_quantity": 35200,
"total_sell_quantity": 39200,
"lower_circuit_limit": 23.35,
"upper_circuit_limit": 122.85,
"last_trade_time": "1752659755932",
"oi_day_high": 293200,
"oi_day_low": 291600
}
}
}