{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 14.4,
"high": 17.25,
"low": 8.05,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 5625,
"price": 8.4,
"orders": 5
},
{
"quantity": 4375,
"price": 8.35,
"orders": 6
},
{
"quantity": 5000,
"price": 8.3,
"orders": 4
},
{
"quantity": 5000,
"price": 8.25,
"orders": 5
},
{
"quantity": 7500,
"price": 8.2,
"orders": 5
}
],
"sell": [
{
"quantity": 2500,
"price": 8.6,
"orders": 4
},
{
"quantity": 4375,
"price": 8.65,
"orders": 6
},
{
"quantity": 2500,
"price": 8.7,
"orders": 3
},
{
"quantity": 3125,
"price": 8.75,
"orders": 4
},
{
"quantity": 625,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 8.5,
"volume": 3319375,
"average_price": 12.26,
"oi": 1298125,
"net_change": -5.65,
"total_buy_quantity": 500625,
"total_sell_quantity": 166875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1750067987830",
"oi_day_high": 1355000,
"oi_day_low": 1189375
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 9.25,
"high": 10.5,
"low": 7.25,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.35,
"orders": 2
},
{
"quantity": 3000,
"price": 7.3,
"orders": 2
},
{
"quantity": 4500,
"price": 7.25,
"orders": 3
},
{
"quantity": 1500,
"price": 7.2,
"orders": 1
},
{
"quantity": 1500,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.45,
"orders": 3
},
{
"quantity": 6000,
"price": 7.5,
"orders": 4
},
{
"quantity": 6000,
"price": 7.55,
"orders": 4
},
{
"quantity": 6000,
"price": 7.6,
"orders": 4
},
{
"quantity": 4500,
"price": 7.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 7.5,
"volume": 1201500,
"average_price": 8.34,
"oi": 3520500,
"net_change": -2.7,
"total_buy_quantity": 282000,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1750067950968",
"oi_day_high": 3520500,
"oi_day_low": 3334500
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 2.85,
"high": 3.6,
"low": 1.85,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 42300,
"price": 3.45,
"orders": 8
},
{
"quantity": 91650,
"price": 3.4,
"orders": 17
},
{
"quantity": 70500,
"price": 3.35,
"orders": 10
},
{
"quantity": 84600,
"price": 3.3,
"orders": 11
},
{
"quantity": 45825,
"price": 3.25,
"orders": 6
}
],
"sell": [
{
"quantity": 28200,
"price": 3.5,
"orders": 4
},
{
"quantity": 88125,
"price": 3.55,
"orders": 20
},
{
"quantity": 116325,
"price": 3.6,
"orders": 19
},
{
"quantity": 74025,
"price": 3.65,
"orders": 8
},
{
"quantity": 74025,
"price": 3.7,
"orders": 9
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 3.5,
"volume": 11290575,
"average_price": 2.82,
"oi": 6387300,
"net_change": 0.6,
"total_buy_quantity": 1727250,
"total_sell_quantity": 1265475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750067984298",
"oi_day_high": 7109925,
"oi_day_low": 6168750
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 78.95,
"high": 109,
"low": 69.05,
"close": 101.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 100.75,
"orders": 1
},
{
"quantity": 600,
"price": 100.55,
"orders": 1
},
{
"quantity": 600,
"price": 100.5,
"orders": 1
},
{
"quantity": 600,
"price": 100.4,
"orders": 1
},
{
"quantity": 1800,
"price": 100.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 101.65,
"orders": 1
},
{
"quantity": 600,
"price": 101.8,
"orders": 1
},
{
"quantity": 600,
"price": 101.85,
"orders": 1
},
{
"quantity": 600,
"price": 102,
"orders": 1
},
{
"quantity": 1800,
"price": 103.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 101.4,
"volume": 325200,
"average_price": 89.83,
"oi": 573600,
"net_change": 30.95,
"total_buy_quantity": 64200,
"total_sell_quantity": 76200,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 134.35,
"last_trade_time": "1750067989873",
"oi_day_high": 600600,
"oi_day_low": 550200
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 17.7,
"high": 29,
"low": 14.5,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 18.45,
"orders": 1
},
{
"quantity": 150,
"price": 18.4,
"orders": 1
},
{
"quantity": 450,
"price": 18.3,
"orders": 1
},
{
"quantity": 150,
"price": 18.25,
"orders": 1
},
{
"quantity": 450,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 18.85,
"orders": 2
},
{
"quantity": 450,
"price": 18.95,
"orders": 1
},
{
"quantity": 150,
"price": 19,
"orders": 1
},
{
"quantity": 450,
"price": 19.05,
"orders": 1
},
{
"quantity": 150,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 18.5,
"volume": 64950,
"average_price": 19.91,
"oi": 134250,
"net_change": -2.45,
"total_buy_quantity": 75450,
"total_sell_quantity": 33300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.35,
"last_trade_time": "1750067980784",
"oi_day_high": 137850,
"oi_day_low": 128550
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 31.45,
"high": 37.5,
"low": 28.15,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 33.4,
"orders": 1
},
{
"quantity": 2250,
"price": 33.35,
"orders": 1
},
{
"quantity": 750,
"price": 33.3,
"orders": 1
},
{
"quantity": 3000,
"price": 33.25,
"orders": 2
},
{
"quantity": 750,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 34.35,
"orders": 1
},
{
"quantity": 1500,
"price": 34.4,
"orders": 2
},
{
"quantity": 750,
"price": 34.45,
"orders": 1
},
{
"quantity": 2250,
"price": 34.65,
"orders": 1
},
{
"quantity": 2250,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 33.4,
"volume": 295500,
"average_price": 32.69,
"oi": 285000,
"net_change": 6.6,
"total_buy_quantity": 79500,
"total_sell_quantity": 45750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.25,
"last_trade_time": "1750067907935",
"oi_day_high": 326250,
"oi_day_low": 276000
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 5.85,
"high": 6.2,
"low": 3.45,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.4,
"orders": 3
},
{
"quantity": 6000,
"price": 5.35,
"orders": 5
},
{
"quantity": 2000,
"price": 5.3,
"orders": 2
},
{
"quantity": 6000,
"price": 5.25,
"orders": 3
},
{
"quantity": 7000,
"price": 5.2,
"orders": 5
}
],
"sell": [
{
"quantity": 1000,
"price": 5.55,
"orders": 1
},
{
"quantity": 3000,
"price": 5.6,
"orders": 3
},
{
"quantity": 9000,
"price": 5.65,
"orders": 6
},
{
"quantity": 1000,
"price": 5.7,
"orders": 1
},
{
"quantity": 6000,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 5.5,
"volume": 797000,
"average_price": 4.49,
"oi": 445000,
"net_change": -0.25,
"total_buy_quantity": 342000,
"total_sell_quantity": 187000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1750067995038",
"oi_day_high": 445000,
"oi_day_low": 399000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 5.7,
"high": 11.6,
"low": 5.05,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 5.35,
"orders": 3
},
{
"quantity": 1000,
"price": 5.3,
"orders": 2
},
{
"quantity": 1000,
"price": 5.25,
"orders": 2
},
{
"quantity": 500,
"price": 5.2,
"orders": 1
},
{
"quantity": 1000,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 5.55,
"orders": 2
},
{
"quantity": 1500,
"price": 5.6,
"orders": 3
},
{
"quantity": 2500,
"price": 5.65,
"orders": 4
},
{
"quantity": 1000,
"price": 5.7,
"orders": 2
},
{
"quantity": 1000,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 5.6,
"volume": 113000,
"average_price": 7.67,
"oi": 194000,
"net_change": -3.9,
"total_buy_quantity": 409000,
"total_sell_quantity": 86500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1750067860652",
"oi_day_high": 204500,
"oi_day_low": 194000
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 177520000,
"price": 0.05,
"orders": 754
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 23160000,
"price": 0.1,
"orders": 76
},
{
"quantity": 84960000,
"price": 0.15,
"orders": 231
},
{
"quantity": 50160000,
"price": 0.2,
"orders": 136
},
{
"quantity": 31080000,
"price": 0.25,
"orders": 77
},
{
"quantity": 26560000,
"price": 0.3,
"orders": 56
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.1,
"volume": 203440000,
"average_price": 0.09,
"oi": 362800000,
"net_change": 0,
"total_buy_quantity": 177520000,
"total_sell_quantity": 270960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1750067992166",
"oi_day_high": 363760000,
"oi_day_low": 346200000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 17.45,
"high": 20.25,
"low": 13.2,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 19.2,
"orders": 3
},
{
"quantity": 750,
"price": 19.1,
"orders": 1
},
{
"quantity": 1500,
"price": 19.05,
"orders": 2
},
{
"quantity": 750,
"price": 18.7,
"orders": 1
},
{
"quantity": 750,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 19.4,
"orders": 2
},
{
"quantity": 2250,
"price": 19.45,
"orders": 3
},
{
"quantity": 750,
"price": 19.5,
"orders": 1
},
{
"quantity": 750,
"price": 19.55,
"orders": 1
},
{
"quantity": 750,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 19.3,
"volume": 470250,
"average_price": 16.88,
"oi": 614250,
"net_change": 2.55,
"total_buy_quantity": 111750,
"total_sell_quantity": 75000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1750067874245",
"oi_day_high": 640500,
"oi_day_low": 612000
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 163.45,
"high": 168,
"low": 157.7,
"close": 159.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 157.15,
"orders": 1
},
{
"quantity": 275,
"price": 157.05,
"orders": 1
},
{
"quantity": 275,
"price": 157,
"orders": 1
},
{
"quantity": 275,
"price": 156.95,
"orders": 1
},
{
"quantity": 275,
"price": 156.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 160.1,
"orders": 1
},
{
"quantity": 550,
"price": 162,
"orders": 2
},
{
"quantity": 275,
"price": 162.4,
"orders": 1
},
{
"quantity": 275,
"price": 167.05,
"orders": 1
},
{
"quantity": 1100,
"price": 167.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 159.65,
"volume": 1925,
"average_price": 161.75,
"oi": 33825,
"net_change": 28.65,
"total_buy_quantity": 35200,
"total_sell_quantity": 27225,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 243.05,
"last_trade_time": "1750067785727",
"oi_day_high": 34925,
"oi_day_low": 33825
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 16.05,
"high": 20,
"low": 12.6,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 20.05,
"orders": 1
},
{
"quantity": 1450,
"price": 20,
"orders": 1
},
{
"quantity": 1450,
"price": 19.95,
"orders": 1
},
{
"quantity": 1450,
"price": 19.9,
"orders": 1
},
{
"quantity": 1450,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 20.4,
"orders": 1
},
{
"quantity": 1450,
"price": 20.85,
"orders": 1
},
{
"quantity": 5800,
"price": 20.9,
"orders": 2
},
{
"quantity": 1450,
"price": 20.95,
"orders": 1
},
{
"quantity": 1450,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 17.95,
"volume": 31900,
"average_price": 16.71,
"oi": 118900,
"net_change": 0.1,
"total_buy_quantity": 140650,
"total_sell_quantity": 107300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1750067700806",
"oi_day_high": 123250,
"oi_day_low": 118900
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 110.7,
"high": 139.2,
"low": 105.6,
"close": 139.2
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 130.7,
"orders": 1
},
{
"quantity": 325,
"price": 130.65,
"orders": 1
},
{
"quantity": 325,
"price": 130.6,
"orders": 1
},
{
"quantity": 325,
"price": 130.5,
"orders": 1
},
{
"quantity": 325,
"price": 130.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 137.15,
"orders": 2
},
{
"quantity": 325,
"price": 137.2,
"orders": 1
},
{
"quantity": 325,
"price": 137.25,
"orders": 1
},
{
"quantity": 1300,
"price": 144.6,
"orders": 1
},
{
"quantity": 1625,
"price": 145.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 139.2,
"volume": 4875,
"average_price": 115.87,
"oi": 23075,
"net_change": 24.85,
"total_buy_quantity": 26650,
"total_sell_quantity": 29250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.8,
"last_trade_time": "1750063375309",
"oi_day_high": 24375,
"oi_day_low": 23075
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 13.95,
"high": 18.9,
"low": 13.65,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 18.65,
"orders": 1
},
{
"quantity": 4462,
"price": 18.6,
"orders": 1
},
{
"quantity": 4462,
"price": 18.55,
"orders": 1
},
{
"quantity": 4462,
"price": 18.5,
"orders": 1
},
{
"quantity": 4462,
"price": 18.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 18.85,
"orders": 1
},
{
"quantity": 4462,
"price": 18.9,
"orders": 1
},
{
"quantity": 8924,
"price": 18.95,
"orders": 2
},
{
"quantity": 4462,
"price": 19,
"orders": 1
},
{
"quantity": 4462,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 18.7,
"volume": 151708,
"average_price": 15.96,
"oi": 401580,
"net_change": 4.2,
"total_buy_quantity": 383732,
"total_sell_quantity": 455124,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1750067754110",
"oi_day_high": 437276,
"oi_day_low": 401580
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 55.35,
"high": 58.05,
"low": 28.6,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 35.9,
"orders": 2
},
{
"quantity": 175,
"price": 35.85,
"orders": 1
},
{
"quantity": 350,
"price": 35.8,
"orders": 2
},
{
"quantity": 700,
"price": 35.75,
"orders": 4
},
{
"quantity": 175,
"price": 35.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 36,
"orders": 1
},
{
"quantity": 350,
"price": 36.2,
"orders": 2
},
{
"quantity": 350,
"price": 36.25,
"orders": 2
},
{
"quantity": 525,
"price": 36.3,
"orders": 1
},
{
"quantity": 1225,
"price": 36.35,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 36,
"volume": 868525,
"average_price": 39.7,
"oi": 772975,
"net_change": -18.1,
"total_buy_quantity": 176225,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.7,
"last_trade_time": "1750067995069",
"oi_day_high": 772975,
"oi_day_low": 657650
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 8.05,
"high": 9,
"low": 6.15,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 8.1,
"orders": 1
},
{
"quantity": 525,
"price": 8.05,
"orders": 2
},
{
"quantity": 175,
"price": 8,
"orders": 1
},
{
"quantity": 175,
"price": 7.85,
"orders": 1
},
{
"quantity": 175,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 8.5,
"orders": 1
},
{
"quantity": 175,
"price": 8.55,
"orders": 1
},
{
"quantity": 175,
"price": 8.6,
"orders": 1
},
{
"quantity": 175,
"price": 8.65,
"orders": 1
},
{
"quantity": 700,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 8.2,
"volume": 50225,
"average_price": 7.37,
"oi": 79100,
"net_change": 0.1,
"total_buy_quantity": 62300,
"total_sell_quantity": 26775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1750067737235",
"oi_day_high": 80850,
"oi_day_low": 75600
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 17,
"high": 21,
"low": 12,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 12.2,
"orders": 2
},
{
"quantity": 650,
"price": 12.1,
"orders": 1
},
{
"quantity": 650,
"price": 12.05,
"orders": 1
},
{
"quantity": 1300,
"price": 12,
"orders": 2
},
{
"quantity": 650,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 12.6,
"orders": 2
},
{
"quantity": 650,
"price": 12.65,
"orders": 1
},
{
"quantity": 650,
"price": 12.75,
"orders": 1
},
{
"quantity": 1950,
"price": 13,
"orders": 3
},
{
"quantity": 650,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 12.5,
"volume": 134550,
"average_price": 15.02,
"oi": 137800,
"net_change": -8.65,
"total_buy_quantity": 113750,
"total_sell_quantity": 139750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.1,
"last_trade_time": "1750067998979",
"oi_day_high": 140400,
"oi_day_low": 111800
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 61.55,
"high": 98.05,
"low": 19.15,
"close": 19.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 16,
"orders": 1
},
{
"quantity": 125,
"price": 15.85,
"orders": 1
},
{
"quantity": 125,
"price": 14.7,
"orders": 1
},
{
"quantity": 125,
"price": 14.3,
"orders": 1
},
{
"quantity": 125,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 18.05,
"orders": 1
},
{
"quantity": 125,
"price": 18.1,
"orders": 1
},
{
"quantity": 125,
"price": 18.15,
"orders": 1
},
{
"quantity": 125,
"price": 18.45,
"orders": 1
},
{
"quantity": 125,
"price": 19.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 19.15,
"volume": 25500,
"average_price": 36.29,
"oi": 11750,
"net_change": -42.4,
"total_buy_quantity": 18375,
"total_sell_quantity": 13125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.65,
"last_trade_time": "1750067933965",
"oi_day_high": 13750,
"oi_day_low": 8375
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 306.8,
"high": 322.85,
"low": 252,
"close": 264.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 272.35,
"orders": 1
},
{
"quantity": 375,
"price": 272.3,
"orders": 1
},
{
"quantity": 1125,
"price": 272.25,
"orders": 3
},
{
"quantity": 750,
"price": 272.2,
"orders": 2
},
{
"quantity": 375,
"price": 269.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 275.85,
"orders": 2
},
{
"quantity": 375,
"price": 275.9,
"orders": 1
},
{
"quantity": 375,
"price": 276,
"orders": 1
},
{
"quantity": 375,
"price": 276.1,
"orders": 1
},
{
"quantity": 375,
"price": 276.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 264.4,
"volume": 25875,
"average_price": 276.66,
"oi": 139875,
"net_change": -20.25,
"total_buy_quantity": 46875,
"total_sell_quantity": 48375,
"lower_circuit_limit": 40.5,
"upper_circuit_limit": 528.8,
"last_trade_time": "1750065003401",
"oi_day_high": 158250,
"oi_day_low": 139875
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 8,
"high": 8.45,
"low": 5.5,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 8.4,
"orders": 1
},
{
"quantity": 13275,
"price": 8.35,
"orders": 3
},
{
"quantity": 8850,
"price": 8.3,
"orders": 2
},
{
"quantity": 4425,
"price": 8.25,
"orders": 1
},
{
"quantity": 13275,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 8.5,
"orders": 2
},
{
"quantity": 8850,
"price": 8.55,
"orders": 2
},
{
"quantity": 4425,
"price": 8.6,
"orders": 1
},
{
"quantity": 8850,
"price": 8.65,
"orders": 2
},
{
"quantity": 8850,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 8.45,
"volume": 561975,
"average_price": 7.02,
"oi": 1261125,
"net_change": 0.75,
"total_buy_quantity": 460200,
"total_sell_quantity": 641625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1750067890370",
"oi_day_high": 1269975,
"oi_day_low": 1101825
},
"NSE_FO:BAJFINANCE25JUN920CE": {
"ohlc": {
"open": 27.25,
"high": 31.95,
"low": 18.25,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 25.35,
"orders": 1
},
{
"quantity": 1250,
"price": 25.3,
"orders": 1
},
{
"quantity": 1250,
"price": 24.8,
"orders": 1
},
{
"quantity": 1250,
"price": 24.75,
"orders": 1
},
{
"quantity": 1250,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.7,
"orders": 1
},
{
"quantity": 2500,
"price": 25.75,
"orders": 2
},
{
"quantity": 1250,
"price": 25.9,
"orders": 1
},
{
"quantity": 2500,
"price": 25.95,
"orders": 2
},
{
"quantity": 2500,
"price": 26,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN920CE",
"last_price": 25.5,
"volume": 2875000,
"average_price": 24.49,
"oi": 1621250,
"net_change": -209.9,
"total_buy_quantity": 196250,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.3,
"last_trade_time": "1750067995543",
"oi_day_high": 1722500,
"oi_day_low": 1607500
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 8.6,
"high": 9.65,
"low": 4.5,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 5.25,
"orders": 1
},
{
"quantity": 750,
"price": 5.2,
"orders": 3
},
{
"quantity": 750,
"price": 5.15,
"orders": 3
},
{
"quantity": 1000,
"price": 5.1,
"orders": 4
},
{
"quantity": 500,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 5.45,
"orders": 2
},
{
"quantity": 500,
"price": 5.5,
"orders": 2
},
{
"quantity": 750,
"price": 5.55,
"orders": 3
},
{
"quantity": 250,
"price": 5.6,
"orders": 1
},
{
"quantity": 1750,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 5.2,
"volume": 86250,
"average_price": 6.34,
"oi": 92750,
"net_change": -3.4,
"total_buy_quantity": 64250,
"total_sell_quantity": 52250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1750067883195",
"oi_day_high": 92750,
"oi_day_low": 76500
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 11.2,
"high": 12.2,
"low": 11.2,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8,
"orders": 1
},
{
"quantity": 2425,
"price": 7.6,
"orders": 1
},
{
"quantity": 2425,
"price": 5,
"orders": 1
},
{
"quantity": 2425,
"price": 4,
"orders": 1
},
{
"quantity": 2425,
"price": 3.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 13.45,
"orders": 1
},
{
"quantity": 2425,
"price": 13.5,
"orders": 1
},
{
"quantity": 2425,
"price": 15,
"orders": 1
},
{
"quantity": 2425,
"price": 15.5,
"orders": 1
},
{
"quantity": 2425,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 11.3,
"volume": 19400,
"average_price": 11.46,
"oi": 3470175,
"net_change": -2.7,
"total_buy_quantity": 50925,
"total_sell_quantity": 12125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1750062422967",
"oi_day_high": 3487150,
"oi_day_low": 3470175
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 24.55,
"high": 35.8,
"low": 18,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19.3,
"orders": 1
},
{
"quantity": 375,
"price": 19.25,
"orders": 1
},
{
"quantity": 375,
"price": 19,
"orders": 1
},
{
"quantity": 375,
"price": 18.75,
"orders": 1
},
{
"quantity": 1125,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 19.8,
"orders": 2
},
{
"quantity": 375,
"price": 20.1,
"orders": 1
},
{
"quantity": 1125,
"price": 20.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.8,
"orders": 1
},
{
"quantity": 375,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 19.65,
"volume": 81750,
"average_price": 25.75,
"oi": 175500,
"net_change": -9.4,
"total_buy_quantity": 93375,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.15,
"last_trade_time": "1750067939167",
"oi_day_high": 196875,
"oi_day_low": 175500
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 121.05,
"high": 290,
"low": 121.05,
"close": 262.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 271.3,
"orders": 1
},
{
"quantity": 250,
"price": 268.5,
"orders": 2
},
{
"quantity": 125,
"price": 267.15,
"orders": 1
},
{
"quantity": 125,
"price": 257.2,
"orders": 1
},
{
"quantity": 125,
"price": 253.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 276.05,
"orders": 1
},
{
"quantity": 250,
"price": 278.2,
"orders": 2
},
{
"quantity": 125,
"price": 278.25,
"orders": 1
},
{
"quantity": 125,
"price": 279.95,
"orders": 1
},
{
"quantity": 125,
"price": 280,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 262.35,
"volume": 64250,
"average_price": 245.8,
"oi": 47125,
"net_change": 140.35,
"total_buy_quantity": 15500,
"total_sell_quantity": 11625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 461,
"last_trade_time": "1750067766529",
"oi_day_high": 66500,
"oi_day_low": 47125
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 6.25,
"high": 6.3,
"low": 3.7,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.3,
"orders": 1
},
{
"quantity": 16000,
"price": 5.25,
"orders": 10
},
{
"quantity": 22000,
"price": 5.2,
"orders": 11
},
{
"quantity": 21000,
"price": 5.15,
"orders": 13
},
{
"quantity": 21000,
"price": 5.1,
"orders": 8
}
],
"sell": [
{
"quantity": 7000,
"price": 5.35,
"orders": 4
},
{
"quantity": 12000,
"price": 5.4,
"orders": 9
},
{
"quantity": 14000,
"price": 5.45,
"orders": 9
},
{
"quantity": 12000,
"price": 5.5,
"orders": 7
},
{
"quantity": 16000,
"price": 5.55,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 5.35,
"volume": 4675000,
"average_price": 4.97,
"oi": 3914000,
"net_change": -0.95,
"total_buy_quantity": 633000,
"total_sell_quantity": 600000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1750067993771",
"oi_day_high": 4032000,
"oi_day_low": 3578000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 26.5,
"high": 36.2,
"low": 17.15,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.85,
"orders": 2
},
{
"quantity": 350,
"price": 17.8,
"orders": 1
},
{
"quantity": 350,
"price": 17.75,
"orders": 1
},
{
"quantity": 350,
"price": 17.15,
"orders": 1
},
{
"quantity": 350,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 19.8,
"orders": 1
},
{
"quantity": 350,
"price": 19.85,
"orders": 1
},
{
"quantity": 1050,
"price": 22.9,
"orders": 1
},
{
"quantity": 7000,
"price": 22.95,
"orders": 1
},
{
"quantity": 1050,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 18.4,
"volume": 46900,
"average_price": 25.28,
"oi": 51100,
"net_change": -4.6,
"total_buy_quantity": 100800,
"total_sell_quantity": 59850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.95,
"last_trade_time": "1750067793844",
"oi_day_high": 101034,
"oi_day_low": 42000
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 67.3,
"high": 90.8,
"low": 47.5,
"close": 53.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.9,
"orders": 1
},
{
"quantity": 150,
"price": 50.85,
"orders": 1
},
{
"quantity": 150,
"price": 50.7,
"orders": 1
},
{
"quantity": 150,
"price": 50.2,
"orders": 1
},
{
"quantity": 300,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 52.15,
"orders": 1
},
{
"quantity": 150,
"price": 52.2,
"orders": 1
},
{
"quantity": 150,
"price": 52.5,
"orders": 1
},
{
"quantity": 450,
"price": 52.95,
"orders": 2
},
{
"quantity": 150,
"price": 53.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 53.35,
"volume": 12900,
"average_price": 62.88,
"oi": 12750,
"net_change": -17.15,
"total_buy_quantity": 19950,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.55,
"last_trade_time": "1750067792726",
"oi_day_high": 12750,
"oi_day_low": 10500
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 10.35,
"high": 13.55,
"low": 5.7,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 5.65,
"orders": 1
},
{
"quantity": 750,
"price": 5.6,
"orders": 3
},
{
"quantity": 750,
"price": 5.55,
"orders": 3
},
{
"quantity": 500,
"price": 5.5,
"orders": 2
},
{
"quantity": 250,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 5.7,
"orders": 1
},
{
"quantity": 2000,
"price": 5.8,
"orders": 3
},
{
"quantity": 750,
"price": 5.85,
"orders": 2
},
{
"quantity": 2500,
"price": 5.9,
"orders": 6
},
{
"quantity": 750,
"price": 5.95,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 5.7,
"volume": 90500,
"average_price": 8.28,
"oi": 88250,
"net_change": -7.8,
"total_buy_quantity": 259750,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1750067941373",
"oi_day_high": 94500,
"oi_day_low": 85750
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 89.65,
"high": 89.65,
"low": 89.65,
"close": 89.65
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 79.4,
"orders": 1
},
{
"quantity": 300,
"price": 79.35,
"orders": 1
},
{
"quantity": 3300,
"price": 79.25,
"orders": 1
},
{
"quantity": 1200,
"price": 77.6,
"orders": 1
},
{
"quantity": 900,
"price": 73.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 87.6,
"orders": 1
},
{
"quantity": 3300,
"price": 87.65,
"orders": 1
},
{
"quantity": 600,
"price": 87.75,
"orders": 1
},
{
"quantity": 1200,
"price": 92.05,
"orders": 1
},
{
"quantity": 900,
"price": 92.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 89.65,
"volume": 0,
"average_price": 0,
"oi": 10500,
"net_change": 0,
"total_buy_quantity": 26400,
"total_sell_quantity": 25800,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 165.35,
"last_trade_time": "1749795598000",
"oi_day_high": 10500,
"oi_day_low": 10500
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 5.45,
"high": 5.5,
"low": 4.35,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.55,
"orders": 2
},
{
"quantity": 35000,
"price": 4.5,
"orders": 1
},
{
"quantity": 2500,
"price": 4.1,
"orders": 1
},
{
"quantity": 2500,
"price": 3.7,
"orders": 1
},
{
"quantity": 2500,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.75,
"orders": 1
},
{
"quantity": 2500,
"price": 5.9,
"orders": 1
},
{
"quantity": 2500,
"price": 5.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6.2,
"orders": 1
},
{
"quantity": 2500,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 4.35,
"volume": 30000,
"average_price": 5.25,
"oi": 647500,
"net_change": -0.25,
"total_buy_quantity": 100000,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1750067393498",
"oi_day_high": 675000,
"oi_day_low": 647500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 17.65,
"high": 18.6,
"low": 14.45,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 14.15,
"orders": 1
},
{
"quantity": 1500,
"price": 14.1,
"orders": 1
},
{
"quantity": 1500,
"price": 14.05,
"orders": 1
},
{
"quantity": 1500,
"price": 13.7,
"orders": 1
},
{
"quantity": 1500,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 14.45,
"orders": 1
},
{
"quantity": 1500,
"price": 14.5,
"orders": 1
},
{
"quantity": 1500,
"price": 14.55,
"orders": 1
},
{
"quantity": 1500,
"price": 14.6,
"orders": 1
},
{
"quantity": 1500,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 14.45,
"volume": 67500,
"average_price": 17.46,
"oi": 253500,
"net_change": -0.8,
"total_buy_quantity": 163500,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1750061247075",
"oi_day_high": 255000,
"oi_day_low": 252000
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 115.15,
"high": 115.15,
"low": 21.9,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 25.15,
"orders": 1
},
{
"quantity": 150,
"price": 25.1,
"orders": 1
},
{
"quantity": 150,
"price": 25.05,
"orders": 1
},
{
"quantity": 150,
"price": 25,
"orders": 1
},
{
"quantity": 150,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 25.85,
"orders": 1
},
{
"quantity": 150,
"price": 25.9,
"orders": 1
},
{
"quantity": 150,
"price": 26,
"orders": 1
},
{
"quantity": 300,
"price": 26.15,
"orders": 2
},
{
"quantity": 150,
"price": 26.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 24.6,
"volume": 52050,
"average_price": 38.71,
"oi": 33450,
"net_change": -3.65,
"total_buy_quantity": 41550,
"total_sell_quantity": 29100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 398.75,
"last_trade_time": "1750067179564",
"oi_day_high": 35850,
"oi_day_low": 33300
},
"NSE_FO:BANKINDIA25JUN119CE": {
"ohlc": {
"open": 3.2,
"high": 3.9,
"low": 2.4,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 19300,
"price": 3.85,
"orders": 4
},
{
"quantity": 48250,
"price": 3.8,
"orders": 9
},
{
"quantity": 24125,
"price": 3.75,
"orders": 4
},
{
"quantity": 9650,
"price": 3.7,
"orders": 2
},
{
"quantity": 9650,
"price": 3.65,
"orders": 2
}
],
"sell": [
{
"quantity": 28950,
"price": 3.95,
"orders": 6
},
{
"quantity": 19300,
"price": 4,
"orders": 4
},
{
"quantity": 14475,
"price": 4.05,
"orders": 3
},
{
"quantity": 9650,
"price": 4.1,
"orders": 2
},
{
"quantity": 4825,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN119CE",
"last_price": 3.85,
"volume": 482500,
"average_price": 2.95,
"oi": 246075,
"net_change": -0.1,
"total_buy_quantity": 805775,
"total_sell_quantity": 661025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1750067979885",
"oi_day_high": 275025,
"oi_day_low": 183350
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 6.25,
"high": 15.4,
"low": 6.25,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 14.1,
"orders": 1
},
{
"quantity": 1125,
"price": 14.05,
"orders": 3
},
{
"quantity": 4125,
"price": 14,
"orders": 5
},
{
"quantity": 750,
"price": 13.95,
"orders": 2
},
{
"quantity": 1875,
"price": 13.9,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 14.3,
"orders": 1
},
{
"quantity": 750,
"price": 14.35,
"orders": 2
},
{
"quantity": 1125,
"price": 14.4,
"orders": 3
},
{
"quantity": 2250,
"price": 14.45,
"orders": 4
},
{
"quantity": 2625,
"price": 14.5,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 14.2,
"volume": 999375,
"average_price": 12.8,
"oi": 745500,
"net_change": 8.1,
"total_buy_quantity": 311625,
"total_sell_quantity": 86625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1750067993957",
"oi_day_high": 745875,
"oi_day_low": 715500
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 1,
"orders": 1
},
{
"quantity": 2900,
"price": 0.85,
"orders": 1
},
{
"quantity": 5800,
"price": 0.65,
"orders": 1
},
{
"quantity": 11600,
"price": 0.6,
"orders": 1
},
{
"quantity": 8700,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2900,
"price": 2,
"orders": 1
},
{
"quantity": 2900,
"price": 2.8,
"orders": 1
},
{
"quantity": 2900,
"price": 2.85,
"orders": 1
},
{
"quantity": 2900,
"price": 3.5,
"orders": 1
},
{
"quantity": 8700,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 1.05,
"volume": 2900,
"average_price": 1.05,
"oi": 1432600,
"net_change": 0.2,
"total_buy_quantity": 136300,
"total_sell_quantity": 29000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750065105100",
"oi_day_high": 1432600,
"oi_day_low": 1432600
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 1.3,
"high": 2,
"low": 0.9,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 0.95,
"orders": 6
},
{
"quantity": 5000,
"price": 0.9,
"orders": 3
},
{
"quantity": 14000,
"price": 0.85,
"orders": 5
},
{
"quantity": 25000,
"price": 0.8,
"orders": 4
},
{
"quantity": 1000,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7000,
"price": 1.05,
"orders": 6
},
{
"quantity": 7000,
"price": 1.1,
"orders": 6
},
{
"quantity": 9000,
"price": 1.15,
"orders": 6
},
{
"quantity": 6000,
"price": 1.2,
"orders": 3
},
{
"quantity": 5000,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 1,
"volume": 375000,
"average_price": 1.32,
"oi": 1177000,
"net_change": -0.5,
"total_buy_quantity": 210000,
"total_sell_quantity": 303000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750067971329",
"oi_day_high": 1253000,
"oi_day_low": 1176000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 78.3,
"high": 89.9,
"low": 54.7,
"close": 57.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 56.75,
"orders": 1
},
{
"quantity": 300,
"price": 56.7,
"orders": 1
},
{
"quantity": 300,
"price": 55.9,
"orders": 1
},
{
"quantity": 300,
"price": 55.85,
"orders": 1
},
{
"quantity": 300,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 57.35,
"orders": 2
},
{
"quantity": 300,
"price": 57.4,
"orders": 1
},
{
"quantity": 300,
"price": 57.75,
"orders": 1
},
{
"quantity": 300,
"price": 60.2,
"orders": 1
},
{
"quantity": 300,
"price": 60.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 57.45,
"volume": 12600,
"average_price": 64.06,
"oi": 92100,
"net_change": -21.95,
"total_buy_quantity": 34500,
"total_sell_quantity": 37800,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 150.35,
"last_trade_time": "1750067957240",
"oi_day_high": 96600,
"oi_day_low": 92100
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 92,
"high": 118.5,
"low": 32.8,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 32.5,
"orders": 1
},
{
"quantity": 125,
"price": 32.45,
"orders": 1
},
{
"quantity": 250,
"price": 32.4,
"orders": 2
},
{
"quantity": 125,
"price": 32.35,
"orders": 1
},
{
"quantity": 125,
"price": 32.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 33.15,
"orders": 2
},
{
"quantity": 125,
"price": 33.35,
"orders": 1
},
{
"quantity": 125,
"price": 33.8,
"orders": 1
},
{
"quantity": 125,
"price": 34.5,
"orders": 1
},
{
"quantity": 125,
"price": 34.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 33,
"volume": 83375,
"average_price": 75.47,
"oi": 39750,
"net_change": -57.55,
"total_buy_quantity": 17375,
"total_sell_quantity": 21750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.35,
"last_trade_time": "1750067915095",
"oi_day_high": 43500,
"oi_day_low": 27000
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 10,
"high": 16.6,
"low": 5.4,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 14.65,
"orders": 2
},
{
"quantity": 2650,
"price": 14.6,
"orders": 1
},
{
"quantity": 2650,
"price": 14.55,
"orders": 1
},
{
"quantity": 5300,
"price": 14.5,
"orders": 2
},
{
"quantity": 2650,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 14.9,
"orders": 1
},
{
"quantity": 2650,
"price": 14.95,
"orders": 1
},
{
"quantity": 2650,
"price": 15.15,
"orders": 1
},
{
"quantity": 2650,
"price": 15.2,
"orders": 1
},
{
"quantity": 2650,
"price": 15.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 14.7,
"volume": 2583750,
"average_price": 10.03,
"oi": 673100,
"net_change": 5.4,
"total_buy_quantity": 431950,
"total_sell_quantity": 445200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1750067976722",
"oi_day_high": 967250,
"oi_day_low": 673100
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 10.6,
"high": 18.9,
"low": 8,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 14.65,
"orders": 3
},
{
"quantity": 3375,
"price": 14.6,
"orders": 5
},
{
"quantity": 3375,
"price": 14.55,
"orders": 3
},
{
"quantity": 3375,
"price": 14.5,
"orders": 2
},
{
"quantity": 1350,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 14.8,
"orders": 3
},
{
"quantity": 2700,
"price": 14.85,
"orders": 4
},
{
"quantity": 4050,
"price": 14.9,
"orders": 6
},
{
"quantity": 6750,
"price": 14.95,
"orders": 7
},
{
"quantity": 2700,
"price": 15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 14.65,
"volume": 758025,
"average_price": 14.22,
"oi": 421200,
"net_change": 4.95,
"total_buy_quantity": 445500,
"total_sell_quantity": 196425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1750067966625",
"oi_day_high": 479250,
"oi_day_low": 421200
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 11.7,
"high": 13.3,
"low": 10.05,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 11.6,
"orders": 1
},
{
"quantity": 600,
"price": 11.55,
"orders": 3
},
{
"quantity": 400,
"price": 11.5,
"orders": 2
},
{
"quantity": 600,
"price": 11.45,
"orders": 2
},
{
"quantity": 200,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 11.85,
"orders": 2
},
{
"quantity": 800,
"price": 11.9,
"orders": 3
},
{
"quantity": 600,
"price": 11.95,
"orders": 2
},
{
"quantity": 800,
"price": 12,
"orders": 1
},
{
"quantity": 200,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 11.9,
"volume": 82400,
"average_price": 11.67,
"oi": 160000,
"net_change": 0.15,
"total_buy_quantity": 74800,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1750067940005",
"oi_day_high": 163200,
"oi_day_low": 158000
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 15.9,
"high": 15.9,
"low": 9.05,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 10.65,
"orders": 1
},
{
"quantity": 7500,
"price": 10.6,
"orders": 1
},
{
"quantity": 3750,
"price": 10.4,
"orders": 1
},
{
"quantity": 3750,
"price": 10.1,
"orders": 1
},
{
"quantity": 3750,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 12,
"orders": 1
},
{
"quantity": 3750,
"price": 12.45,
"orders": 1
},
{
"quantity": 112500,
"price": 13.45,
"orders": 1
},
{
"quantity": 3750,
"price": 13.95,
"orders": 1
},
{
"quantity": 33750,
"price": 14.05,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 14.05,
"volume": 37500,
"average_price": 13.66,
"oi": 4672500,
"net_change": 0.1,
"total_buy_quantity": 303750,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1750056275418",
"oi_day_high": 4680000,
"oi_day_low": 4672500
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 2.6,
"high": 2.65,
"low": 1.4,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 1.95,
"orders": 2
},
{
"quantity": 9600,
"price": 1.9,
"orders": 5
},
{
"quantity": 15600,
"price": 1.85,
"orders": 6
},
{
"quantity": 22800,
"price": 1.8,
"orders": 7
},
{
"quantity": 8400,
"price": 1.75,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 2,
"orders": 2
},
{
"quantity": 12000,
"price": 2.05,
"orders": 7
},
{
"quantity": 7200,
"price": 2.1,
"orders": 5
},
{
"quantity": 13200,
"price": 2.15,
"orders": 6
},
{
"quantity": 4800,
"price": 2.2,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 1.95,
"volume": 544800,
"average_price": 1.81,
"oi": 547200,
"net_change": -0.75,
"total_buy_quantity": 499200,
"total_sell_quantity": 243600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750067995109",
"oi_day_high": 550800,
"oi_day_low": 522000
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 43,
"high": 60.3,
"low": 28.15,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 31.65,
"orders": 1
},
{
"quantity": 700,
"price": 31.6,
"orders": 2
},
{
"quantity": 350,
"price": 31.55,
"orders": 1
},
{
"quantity": 1400,
"price": 31.5,
"orders": 4
},
{
"quantity": 1050,
"price": 31.4,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 31.9,
"orders": 1
},
{
"quantity": 700,
"price": 31.95,
"orders": 2
},
{
"quantity": 700,
"price": 32,
"orders": 2
},
{
"quantity": 350,
"price": 32.05,
"orders": 1
},
{
"quantity": 700,
"price": 32.15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 32,
"volume": 950950,
"average_price": 33.88,
"oi": 616350,
"net_change": -1.8,
"total_buy_quantity": 333200,
"total_sell_quantity": 63350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70,
"last_trade_time": "1750067999378",
"oi_day_high": 676200,
"oi_day_low": 613550
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 10.15,
"high": 18.2,
"low": 6.2,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.3,
"orders": 1
},
{
"quantity": 350,
"price": 15.25,
"orders": 1
},
{
"quantity": 700,
"price": 15.2,
"orders": 2
},
{
"quantity": 700,
"price": 15.15,
"orders": 2
},
{
"quantity": 350,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 15.45,
"orders": 2
},
{
"quantity": 2800,
"price": 15.5,
"orders": 7
},
{
"quantity": 1750,
"price": 15.55,
"orders": 5
},
{
"quantity": 1750,
"price": 15.6,
"orders": 5
},
{
"quantity": 1400,
"price": 15.65,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 15.25,
"volume": 1849400,
"average_price": 13.63,
"oi": 887600,
"net_change": 6.5,
"total_buy_quantity": 382550,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1750067963962",
"oi_day_high": 1101450,
"oi_day_low": 884100
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 3.95,
"high": 4.95,
"low": 2.05,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.8,
"orders": 1
},
{
"quantity": 6000,
"price": 3.75,
"orders": 2
},
{
"quantity": 3000,
"price": 3.7,
"orders": 3
},
{
"quantity": 2000,
"price": 3.65,
"orders": 2
},
{
"quantity": 7000,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 3.95,
"orders": 1
},
{
"quantity": 2000,
"price": 4,
"orders": 2
},
{
"quantity": 2000,
"price": 4.05,
"orders": 2
},
{
"quantity": 2000,
"price": 4.1,
"orders": 2
},
{
"quantity": 1000,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 3.85,
"volume": 879000,
"average_price": 3.22,
"oi": 1071000,
"net_change": 0,
"total_buy_quantity": 324000,
"total_sell_quantity": 319000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1750067922854",
"oi_day_high": 1176000,
"oi_day_low": 1038000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 27.95,
"high": 36.3,
"low": 26.1,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 34.8,
"orders": 1
},
{
"quantity": 550,
"price": 34.7,
"orders": 1
},
{
"quantity": 1100,
"price": 34.65,
"orders": 2
},
{
"quantity": 1100,
"price": 34.6,
"orders": 2
},
{
"quantity": 1650,
"price": 34.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 35,
"orders": 2
},
{
"quantity": 2200,
"price": 35.05,
"orders": 4
},
{
"quantity": 1100,
"price": 35.1,
"orders": 2
},
{
"quantity": 1100,
"price": 35.15,
"orders": 2
},
{
"quantity": 550,
"price": 35.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 34.8,
"volume": 5053950,
"average_price": 31.6,
"oi": 1150050,
"net_change": 9.75,
"total_buy_quantity": 395450,
"total_sell_quantity": 107800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.3,
"last_trade_time": "1750067998850",
"oi_day_high": 1609850,
"oi_day_low": 1150050
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 25.9,
"high": 28.9,
"low": 15.7,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 16.3,
"orders": 2
},
{
"quantity": 3300,
"price": 16.25,
"orders": 3
},
{
"quantity": 3300,
"price": 16.2,
"orders": 3
},
{
"quantity": 1100,
"price": 16.15,
"orders": 1
},
{
"quantity": 1100,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 16.5,
"orders": 2
},
{
"quantity": 2200,
"price": 16.55,
"orders": 2
},
{
"quantity": 3300,
"price": 16.6,
"orders": 3
},
{
"quantity": 1100,
"price": 16.65,
"orders": 1
},
{
"quantity": 1100,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 16.45,
"volume": 247500,
"average_price": 17.97,
"oi": 203500,
"net_change": -15.7,
"total_buy_quantity": 51700,
"total_sell_quantity": 135300,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 57.2,
"last_trade_time": "1750067973363",
"oi_day_high": 209000,
"oi_day_low": 161700
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 58.7,
"high": 82.55,
"low": 32.85,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 35.85,
"orders": 1
},
{
"quantity": 150,
"price": 35.8,
"orders": 1
},
{
"quantity": 150,
"price": 35.75,
"orders": 1
},
{
"quantity": 600,
"price": 35.65,
"orders": 2
},
{
"quantity": 600,
"price": 35.6,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 36.5,
"orders": 2
},
{
"quantity": 450,
"price": 36.6,
"orders": 2
},
{
"quantity": 150,
"price": 36.65,
"orders": 1
},
{
"quantity": 600,
"price": 36.7,
"orders": 3
},
{
"quantity": 150,
"price": 36.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 37,
"volume": 368100,
"average_price": 53.7,
"oi": 246300,
"net_change": -18.85,
"total_buy_quantity": 38400,
"total_sell_quantity": 31200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.35,
"last_trade_time": "1750067998650",
"oi_day_high": 250800,
"oi_day_low": 225300
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 2.4,
"high": 2.9,
"low": 1.75,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 83200,
"price": 1.85,
"orders": 12
},
{
"quantity": 83200,
"price": 1.8,
"orders": 11
},
{
"quantity": 102400,
"price": 1.75,
"orders": 13
},
{
"quantity": 25600,
"price": 1.7,
"orders": 4
},
{
"quantity": 19200,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 128000,
"price": 1.95,
"orders": 15
},
{
"quantity": 83200,
"price": 2,
"orders": 12
},
{
"quantity": 70400,
"price": 2.05,
"orders": 7
},
{
"quantity": 38400,
"price": 2.1,
"orders": 3
},
{
"quantity": 38400,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 1.95,
"volume": 300800,
"average_price": 2.23,
"oi": 1216000,
"net_change": -0.65,
"total_buy_quantity": 928000,
"total_sell_quantity": 1465600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750067721005",
"oi_day_high": 1222400,
"oi_day_low": 1196800
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 190,
"high": 190,
"low": 75.7,
"close": 84.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 82.75,
"orders": 1
},
{
"quantity": 50,
"price": 82.7,
"orders": 1
},
{
"quantity": 150,
"price": 82.55,
"orders": 2
},
{
"quantity": 50,
"price": 82.3,
"orders": 1
},
{
"quantity": 150,
"price": 82.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 84.6,
"orders": 1
},
{
"quantity": 50,
"price": 84.8,
"orders": 1
},
{
"quantity": 50,
"price": 84.9,
"orders": 1
},
{
"quantity": 50,
"price": 84.95,
"orders": 1
},
{
"quantity": 50,
"price": 85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 84.75,
"volume": 127850,
"average_price": 107.69,
"oi": 31000,
"net_change": -119.1,
"total_buy_quantity": 10600,
"total_sell_quantity": 14900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 465.7,
"last_trade_time": "1750067989617",
"oi_day_high": 31150,
"oi_day_low": 13350
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 2.5,
"high": 3,
"low": 1.95,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 2.7,
"orders": 4
},
{
"quantity": 25200,
"price": 2.65,
"orders": 9
},
{
"quantity": 19800,
"price": 2.6,
"orders": 7
},
{
"quantity": 16200,
"price": 2.55,
"orders": 5
},
{
"quantity": 3600,
"price": 2.5,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 2.8,
"orders": 4
},
{
"quantity": 23400,
"price": 2.85,
"orders": 10
},
{
"quantity": 16200,
"price": 2.9,
"orders": 5
},
{
"quantity": 12600,
"price": 2.95,
"orders": 4
},
{
"quantity": 113400,
"price": 3,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 2.75,
"volume": 1404000,
"average_price": 2.43,
"oi": 2008800,
"net_change": 0.6,
"total_buy_quantity": 442800,
"total_sell_quantity": 671400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750067998761",
"oi_day_high": 2309400,
"oi_day_low": 1985400
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 2.3,
"high": 2.8,
"low": 1.5,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 12150,
"price": 2.65,
"orders": 2
},
{
"quantity": 36450,
"price": 2.6,
"orders": 9
},
{
"quantity": 32400,
"price": 2.55,
"orders": 8
},
{
"quantity": 32400,
"price": 2.5,
"orders": 6
},
{
"quantity": 24300,
"price": 2.45,
"orders": 5
}
],
"sell": [
{
"quantity": 4050,
"price": 2.7,
"orders": 2
},
{
"quantity": 12150,
"price": 2.75,
"orders": 5
},
{
"quantity": 30375,
"price": 2.8,
"orders": 9
},
{
"quantity": 36450,
"price": 2.85,
"orders": 8
},
{
"quantity": 38475,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 2.65,
"volume": 943650,
"average_price": 2.18,
"oi": 759375,
"net_change": 0.35,
"total_buy_quantity": 1215000,
"total_sell_quantity": 591300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750067983108",
"oi_day_high": 872775,
"oi_day_low": 726975
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 22.55,
"high": 23.35,
"low": 11.55,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 11.9,
"orders": 2
},
{
"quantity": 375,
"price": 11.85,
"orders": 1
},
{
"quantity": 1125,
"price": 11.8,
"orders": 3
},
{
"quantity": 750,
"price": 11.75,
"orders": 2
},
{
"quantity": 375,
"price": 11.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 12.2,
"orders": 2
},
{
"quantity": 750,
"price": 12.3,
"orders": 2
},
{
"quantity": 375,
"price": 12.35,
"orders": 1
},
{
"quantity": 1125,
"price": 12.4,
"orders": 3
},
{
"quantity": 1125,
"price": 12.45,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 12.45,
"volume": 94500,
"average_price": 15.16,
"oi": 131625,
"net_change": -10.9,
"total_buy_quantity": 93375,
"total_sell_quantity": 67875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.4,
"last_trade_time": "1750067805390",
"oi_day_high": 131625,
"oi_day_low": 108000
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 16.45,
"high": 16.45,
"low": 7.8,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 8.2,
"orders": 1
},
{
"quantity": 13750,
"price": 8.15,
"orders": 4
},
{
"quantity": 5500,
"price": 8.1,
"orders": 2
},
{
"quantity": 11000,
"price": 8.05,
"orders": 3
},
{
"quantity": 5500,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 8250,
"price": 8.3,
"orders": 3
},
{
"quantity": 13750,
"price": 8.35,
"orders": 4
},
{
"quantity": 5500,
"price": 8.4,
"orders": 2
},
{
"quantity": 5500,
"price": 8.45,
"orders": 1
},
{
"quantity": 2750,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 8.3,
"volume": 1254000,
"average_price": 9.43,
"oi": 638000,
"net_change": -8.4,
"total_buy_quantity": 341000,
"total_sell_quantity": 382250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1750067996234",
"oi_day_high": 638000,
"oi_day_low": 385000
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 44.6,
"high": 50.2,
"low": 40.25,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 42.15,
"orders": 1
},
{
"quantity": 1075,
"price": 42.1,
"orders": 1
},
{
"quantity": 1075,
"price": 42.05,
"orders": 1
},
{
"quantity": 1075,
"price": 41.95,
"orders": 1
},
{
"quantity": 1075,
"price": 41.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 42.65,
"orders": 2
},
{
"quantity": 2150,
"price": 42.7,
"orders": 2
},
{
"quantity": 2150,
"price": 42.8,
"orders": 2
},
{
"quantity": 1075,
"price": 43.05,
"orders": 1
},
{
"quantity": 1075,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 42.4,
"volume": 88150,
"average_price": 44.42,
"oi": 588025,
"net_change": 2.6,
"total_buy_quantity": 123625,
"total_sell_quantity": 138675,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 71.95,
"last_trade_time": "1750067950818",
"oi_day_high": 588025,
"oi_day_low": 579425
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 3.2,
"high": 4.35,
"low": 2.9,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 30400,
"price": 4,
"orders": 10
},
{
"quantity": 72000,
"price": 3.95,
"orders": 19
},
{
"quantity": 100800,
"price": 3.9,
"orders": 20
},
{
"quantity": 80000,
"price": 3.85,
"orders": 18
},
{
"quantity": 60800,
"price": 3.8,
"orders": 12
}
],
"sell": [
{
"quantity": 17600,
"price": 4.05,
"orders": 9
},
{
"quantity": 52800,
"price": 4.1,
"orders": 24
},
{
"quantity": 65600,
"price": 4.15,
"orders": 18
},
{
"quantity": 78400,
"price": 4.2,
"orders": 21
},
{
"quantity": 44800,
"price": 4.25,
"orders": 15
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 4.05,
"volume": 12852800,
"average_price": 3.74,
"oi": 8608000,
"net_change": 0.9,
"total_buy_quantity": 4604800,
"total_sell_quantity": 1555200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1750067996962",
"oi_day_high": 8788800,
"oi_day_low": 8561600
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 7.2,
"high": 7.3,
"low": 5.2,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.25,
"orders": 1
},
{
"quantity": 40000,
"price": 7.2,
"orders": 4
},
{
"quantity": 20000,
"price": 7.15,
"orders": 4
},
{
"quantity": 5000,
"price": 7.1,
"orders": 1
},
{
"quantity": 10000,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 7.3,
"orders": 1
},
{
"quantity": 15000,
"price": 7.35,
"orders": 3
},
{
"quantity": 20000,
"price": 7.4,
"orders": 4
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
},
{
"quantity": 25000,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 7.25,
"volume": 2005000,
"average_price": 6.27,
"oi": 1745000,
"net_change": 0,
"total_buy_quantity": 970000,
"total_sell_quantity": 410000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1750067962362",
"oi_day_high": 1915000,
"oi_day_low": 1675000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 5.5,
"high": 6.45,
"low": 3.85,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 23625,
"price": 4.05,
"orders": 5
},
{
"quantity": 33075,
"price": 4,
"orders": 7
},
{
"quantity": 14175,
"price": 3.95,
"orders": 3
},
{
"quantity": 14175,
"price": 3.9,
"orders": 3
},
{
"quantity": 18900,
"price": 3.85,
"orders": 4
}
],
"sell": [
{
"quantity": 33075,
"price": 4.15,
"orders": 7
},
{
"quantity": 14175,
"price": 4.2,
"orders": 3
},
{
"quantity": 14175,
"price": 4.25,
"orders": 3
},
{
"quantity": 14175,
"price": 4.3,
"orders": 3
},
{
"quantity": 23625,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 4,
"volume": 137025,
"average_price": 5.21,
"oi": 434700,
"net_change": -0.65,
"total_buy_quantity": 600075,
"total_sell_quantity": 481950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1750067720985",
"oi_day_high": 458325,
"oi_day_low": 429975
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 73.05,
"high": 83,
"low": 56.3,
"close": 57.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 56.6,
"orders": 2
},
{
"quantity": 300,
"price": 56.55,
"orders": 1
},
{
"quantity": 300,
"price": 56.5,
"orders": 1
},
{
"quantity": 300,
"price": 56.35,
"orders": 1
},
{
"quantity": 300,
"price": 55.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 57.4,
"orders": 1
},
{
"quantity": 300,
"price": 57.45,
"orders": 1
},
{
"quantity": 300,
"price": 58.5,
"orders": 1
},
{
"quantity": 300,
"price": 58.55,
"orders": 1
},
{
"quantity": 5100,
"price": 65.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 57.45,
"volume": 9000,
"average_price": 69.3,
"oi": 77700,
"net_change": -14.2,
"total_buy_quantity": 22500,
"total_sell_quantity": 34200,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 139.45,
"last_trade_time": "1750066317443",
"oi_day_high": 80100,
"oi_day_low": 77700
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 3,
"high": 3.35,
"low": 1.75,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 15500,
"price": 2.45,
"orders": 5
},
{
"quantity": 7750,
"price": 2.4,
"orders": 7
},
{
"quantity": 13950,
"price": 2.35,
"orders": 9
},
{
"quantity": 8525,
"price": 2.3,
"orders": 8
},
{
"quantity": 8525,
"price": 2.25,
"orders": 7
}
],
"sell": [
{
"quantity": 6975,
"price": 2.55,
"orders": 6
},
{
"quantity": 7750,
"price": 2.6,
"orders": 4
},
{
"quantity": 9300,
"price": 2.65,
"orders": 5
},
{
"quantity": 4650,
"price": 2.7,
"orders": 3
},
{
"quantity": 6200,
"price": 2.75,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 2.45,
"volume": 1761575,
"average_price": 2.41,
"oi": 2403275,
"net_change": -0.8,
"total_buy_quantity": 261175,
"total_sell_quantity": 662625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750067997050",
"oi_day_high": 2404050,
"oi_day_low": 2166125
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 13.05,
"high": 14.2,
"low": 9.25,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 11.6,
"orders": 1
},
{
"quantity": 175,
"price": 11.55,
"orders": 1
},
{
"quantity": 175,
"price": 11.5,
"orders": 1
},
{
"quantity": 525,
"price": 11.45,
"orders": 3
},
{
"quantity": 350,
"price": 11.4,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 11.8,
"orders": 2
},
{
"quantity": 175,
"price": 11.85,
"orders": 1
},
{
"quantity": 175,
"price": 11.9,
"orders": 1
},
{
"quantity": 175,
"price": 11.95,
"orders": 1
},
{
"quantity": 175,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 11.8,
"volume": 58625,
"average_price": 11.3,
"oi": 112700,
"net_change": 1.15,
"total_buy_quantity": 209650,
"total_sell_quantity": 30800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1750067791643",
"oi_day_high": 113225,
"oi_day_low": 102725
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 53.05,
"high": 61.65,
"low": 53.05,
"close": 55.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 54.05,
"orders": 1
},
{
"quantity": 500,
"price": 54,
"orders": 1
},
{
"quantity": 1500,
"price": 53.55,
"orders": 1
},
{
"quantity": 500,
"price": 53.45,
"orders": 1
},
{
"quantity": 1500,
"price": 50.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 54.85,
"orders": 1
},
{
"quantity": 1000,
"price": 54.9,
"orders": 2
},
{
"quantity": 1500,
"price": 55,
"orders": 1
},
{
"quantity": 500,
"price": 55.05,
"orders": 1
},
{
"quantity": 500,
"price": 55.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 55.4,
"volume": 5500,
"average_price": 57.8,
"oi": 68000,
"net_change": -0.45,
"total_buy_quantity": 51000,
"total_sell_quantity": 62000,
"lower_circuit_limit": 10.7,
"upper_circuit_limit": 101,
"last_trade_time": "1750067701929",
"oi_day_high": 68000,
"oi_day_low": 68000
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 78,
"high": 111,
"low": 74.65,
"close": 110.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 112.25,
"orders": 1
},
{
"quantity": 800,
"price": 112.2,
"orders": 1
},
{
"quantity": 800,
"price": 112.15,
"orders": 1
},
{
"quantity": 800,
"price": 112.1,
"orders": 1
},
{
"quantity": 800,
"price": 111.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 113.15,
"orders": 1
},
{
"quantity": 800,
"price": 113.3,
"orders": 1
},
{
"quantity": 800,
"price": 113.35,
"orders": 1
},
{
"quantity": 800,
"price": 113.4,
"orders": 1
},
{
"quantity": 800,
"price": 113.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 110.6,
"volume": 22400,
"average_price": 92.14,
"oi": 37600,
"net_change": 53.4,
"total_buy_quantity": 78400,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.75,
"last_trade_time": "1750067927177",
"oi_day_high": 45600,
"oi_day_low": 37600
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 14.5,
"high": 14.5,
"low": 14.5,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 10.4,
"orders": 1
},
{
"quantity": 5200,
"price": 10.3,
"orders": 1
},
{
"quantity": 15600,
"price": 8.25,
"orders": 1
},
{
"quantity": 5200,
"price": 8.1,
"orders": 1
},
{
"quantity": 10400,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 36,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 14.5,
"volume": 0,
"average_price": 0,
"oi": 915200,
"net_change": 0,
"total_buy_quantity": 46800,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1749717099000",
"oi_day_high": 930800,
"oi_day_low": 915200
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 32.1,
"high": 60.75,
"low": 27.6,
"close": 52.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 52.2,
"orders": 1
},
{
"quantity": 350,
"price": 52.15,
"orders": 2
},
{
"quantity": 350,
"price": 52.1,
"orders": 2
},
{
"quantity": 1050,
"price": 52,
"orders": 6
},
{
"quantity": 175,
"price": 51.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 52.35,
"orders": 1
},
{
"quantity": 175,
"price": 52.4,
"orders": 1
},
{
"quantity": 175,
"price": 52.45,
"orders": 1
},
{
"quantity": 7175,
"price": 52.5,
"orders": 5
},
{
"quantity": 350,
"price": 52.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 52.2,
"volume": 6802075,
"average_price": 51.49,
"oi": 1639750,
"net_change": 22.7,
"total_buy_quantity": 529900,
"total_sell_quantity": 362250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.3,
"last_trade_time": "1750067998624",
"oi_day_high": 1675275,
"oi_day_low": 1176875
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 1.3,
"high": 1.8,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 0.5,
"orders": 2
},
{
"quantity": 3100,
"price": 0.45,
"orders": 2
},
{
"quantity": 3100,
"price": 0.4,
"orders": 2
},
{
"quantity": 3100,
"price": 0.35,
"orders": 2
},
{
"quantity": 3100,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 0.6,
"orders": 1
},
{
"quantity": 9300,
"price": 0.65,
"orders": 6
},
{
"quantity": 43400,
"price": 0.7,
"orders": 7
},
{
"quantity": 3100,
"price": 0.75,
"orders": 2
},
{
"quantity": 18600,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 0.65,
"volume": 54250,
"average_price": 1.16,
"oi": 156550,
"net_change": -0.85,
"total_buy_quantity": 136400,
"total_sell_quantity": 354950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750067345435",
"oi_day_high": 159650,
"oi_day_low": 147250
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 5.05,
"high": 5.5,
"low": 3.3,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 5.2,
"orders": 2
},
{
"quantity": 23400,
"price": 5.15,
"orders": 10
},
{
"quantity": 18000,
"price": 5.1,
"orders": 9
},
{
"quantity": 19800,
"price": 5.05,
"orders": 7
},
{
"quantity": 7200,
"price": 5,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 5.25,
"orders": 1
},
{
"quantity": 21600,
"price": 5.3,
"orders": 9
},
{
"quantity": 27000,
"price": 5.35,
"orders": 11
},
{
"quantity": 19800,
"price": 5.4,
"orders": 7
},
{
"quantity": 18000,
"price": 5.45,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 5.2,
"volume": 9232200,
"average_price": 4.54,
"oi": 2340000,
"net_change": 0.4,
"total_buy_quantity": 826200,
"total_sell_quantity": 628200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1750067990512",
"oi_day_high": 2709000,
"oi_day_low": 2340000
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 88.6,
"high": 96.95,
"low": 51.4,
"close": 64.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 64.8,
"orders": 1
},
{
"quantity": 150,
"price": 64.75,
"orders": 1
},
{
"quantity": 150,
"price": 64.65,
"orders": 1
},
{
"quantity": 300,
"price": 64.45,
"orders": 1
},
{
"quantity": 150,
"price": 63.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 65,
"orders": 1
},
{
"quantity": 150,
"price": 65.15,
"orders": 1
},
{
"quantity": 300,
"price": 65.45,
"orders": 2
},
{
"quantity": 300,
"price": 65.5,
"orders": 2
},
{
"quantity": 300,
"price": 65.55,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 64.65,
"volume": 305850,
"average_price": 67.8,
"oi": 72450,
"net_change": -32.75,
"total_buy_quantity": 20400,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.55,
"last_trade_time": "1750067990817",
"oi_day_high": 83700,
"oi_day_low": 61050
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 36.95,
"high": 47.75,
"low": 36.95,
"close": 41.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 41.95,
"orders": 1
},
{
"quantity": 550,
"price": 41.9,
"orders": 1
},
{
"quantity": 550,
"price": 41.8,
"orders": 1
},
{
"quantity": 550,
"price": 41.7,
"orders": 1
},
{
"quantity": 550,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 44.55,
"orders": 2
},
{
"quantity": 550,
"price": 44.6,
"orders": 1
},
{
"quantity": 550,
"price": 44.8,
"orders": 1
},
{
"quantity": 550,
"price": 44.95,
"orders": 1
},
{
"quantity": 550,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 41.35,
"volume": 8250,
"average_price": 42.65,
"oi": 107800,
"net_change": 0.5,
"total_buy_quantity": 44550,
"total_sell_quantity": 55550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.3,
"last_trade_time": "1750059942966",
"oi_day_high": 108900,
"oi_day_low": 107800
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 3.1,
"high": 5.8,
"low": 3,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 4.5,
"orders": 1
},
{
"quantity": 41500,
"price": 4.45,
"orders": 9
},
{
"quantity": 20750,
"price": 4.4,
"orders": 4
},
{
"quantity": 29050,
"price": 4.35,
"orders": 5
},
{
"quantity": 53950,
"price": 4.3,
"orders": 8
}
],
"sell": [
{
"quantity": 29050,
"price": 4.55,
"orders": 7
},
{
"quantity": 33200,
"price": 4.6,
"orders": 8
},
{
"quantity": 16600,
"price": 4.65,
"orders": 3
},
{
"quantity": 29050,
"price": 4.7,
"orders": 4
},
{
"quantity": 24900,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 4.5,
"volume": 788500,
"average_price": 4.61,
"oi": 697200,
"net_change": 1.15,
"total_buy_quantity": 821700,
"total_sell_quantity": 701350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1750067930942",
"oi_day_high": 751150,
"oi_day_low": 639100
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 892.45,
"high": 965.4,
"low": 892.45,
"close": 965.4
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1137.5,
"orders": 1
},
{
"quantity": 25,
"price": 1137.45,
"orders": 1
},
{
"quantity": 75,
"price": 1063.1,
"orders": 1
},
{
"quantity": 125,
"price": 1036.75,
"orders": 1
},
{
"quantity": 250,
"price": 1004.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1299.7,
"orders": 1
},
{
"quantity": 25,
"price": 1299.75,
"orders": 1
},
{
"quantity": 25,
"price": 1310,
"orders": 1
},
{
"quantity": 250,
"price": 1370,
"orders": 1
},
{
"quantity": 100,
"price": 1384.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 965.4,
"volume": 150,
"average_price": 926.4,
"oi": 600,
"net_change": -41.65,
"total_buy_quantity": 1650,
"total_sell_quantity": 875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1685.7,
"last_trade_time": "1750053721024",
"oi_day_high": 675,
"oi_day_low": 600
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 140.9,
"high": 175.8,
"low": 102.05,
"close": 109.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 104.15,
"orders": 2
},
{
"quantity": 75,
"price": 104.1,
"orders": 1
},
{
"quantity": 75,
"price": 104.05,
"orders": 1
},
{
"quantity": 75,
"price": 104,
"orders": 1
},
{
"quantity": 225,
"price": 103.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 109.05,
"orders": 1
},
{
"quantity": 225,
"price": 111.45,
"orders": 1
},
{
"quantity": 75,
"price": 111.5,
"orders": 1
},
{
"quantity": 225,
"price": 114.9,
"orders": 1
},
{
"quantity": 150,
"price": 114.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 109.75,
"volume": 10050,
"average_price": 139.57,
"oi": 16275,
"net_change": -52.45,
"total_buy_quantity": 10725,
"total_sell_quantity": 10575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 523.75,
"last_trade_time": "1750067998089",
"oi_day_high": 16800,
"oi_day_low": 13725
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 16,
"high": 19.35,
"low": 12.5,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 13.3,
"orders": 1
},
{
"quantity": 3000,
"price": 13.25,
"orders": 3
},
{
"quantity": 3750,
"price": 13.2,
"orders": 4
},
{
"quantity": 4500,
"price": 13.15,
"orders": 5
},
{
"quantity": 3750,
"price": 13.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 13.35,
"orders": 2
},
{
"quantity": 3000,
"price": 13.4,
"orders": 3
},
{
"quantity": 4500,
"price": 13.45,
"orders": 5
},
{
"quantity": 7500,
"price": 13.5,
"orders": 5
},
{
"quantity": 6000,
"price": 13.55,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 13.3,
"volume": 5888250,
"average_price": 15.37,
"oi": 4992750,
"net_change": -2.7,
"total_buy_quantity": 394500,
"total_sell_quantity": 169500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1750067992996",
"oi_day_high": 5223750,
"oi_day_low": 4862250
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 105.3,
"high": 138.4,
"low": 61.05,
"close": 67.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 67,
"orders": 1
},
{
"quantity": 125,
"price": 66.9,
"orders": 1
},
{
"quantity": 125,
"price": 66.65,
"orders": 1
},
{
"quantity": 250,
"price": 66.6,
"orders": 2
},
{
"quantity": 125,
"price": 66.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 67.95,
"orders": 1
},
{
"quantity": 125,
"price": 68.2,
"orders": 1
},
{
"quantity": 250,
"price": 68.7,
"orders": 2
},
{
"quantity": 500,
"price": 68.95,
"orders": 3
},
{
"quantity": 375,
"price": 69,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 67.25,
"volume": 174125,
"average_price": 91.55,
"oi": 106125,
"net_change": -43.55,
"total_buy_quantity": 22875,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 312.35,
"last_trade_time": "1750067986691",
"oi_day_high": 109750,
"oi_day_low": 100875
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 140.05,
"high": 147.8,
"low": 63.3,
"close": 64.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 64.3,
"orders": 1
},
{
"quantity": 150,
"price": 64.25,
"orders": 1
},
{
"quantity": 150,
"price": 64.2,
"orders": 1
},
{
"quantity": 300,
"price": 64.15,
"orders": 2
},
{
"quantity": 150,
"price": 64.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 65.15,
"orders": 1
},
{
"quantity": 150,
"price": 65.2,
"orders": 1
},
{
"quantity": 150,
"price": 65.45,
"orders": 1
},
{
"quantity": 150,
"price": 65.5,
"orders": 1
},
{
"quantity": 150,
"price": 65.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 64.95,
"volume": 1050300,
"average_price": 98.2,
"oi": 246900,
"net_change": -75.7,
"total_buy_quantity": 73650,
"total_sell_quantity": 35250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.8,
"last_trade_time": "1750067998220",
"oi_day_high": 253800,
"oi_day_low": 198450
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 39,
"high": 51.5,
"low": 37.5,
"close": 50.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 50.8,
"orders": 1
},
{
"quantity": 500,
"price": 50.4,
"orders": 2
},
{
"quantity": 250,
"price": 49.95,
"orders": 1
},
{
"quantity": 500,
"price": 49.55,
"orders": 1
},
{
"quantity": 250,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 52.25,
"orders": 1
},
{
"quantity": 250,
"price": 52.35,
"orders": 1
},
{
"quantity": 250,
"price": 52.9,
"orders": 1
},
{
"quantity": 250,
"price": 53.2,
"orders": 1
},
{
"quantity": 500,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 50.65,
"volume": 9000,
"average_price": 46.99,
"oi": 16500,
"net_change": 1.6,
"total_buy_quantity": 61250,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.75,
"last_trade_time": "1750066669577",
"oi_day_high": 17000,
"oi_day_low": 14500
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 2.35,
"high": 2.65,
"low": 1.6,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 1.6,
"orders": 2
},
{
"quantity": 92250,
"price": 1.55,
"orders": 8
},
{
"quantity": 71750,
"price": 1.5,
"orders": 7
},
{
"quantity": 41000,
"price": 1.45,
"orders": 3
},
{
"quantity": 61500,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 41000,
"price": 1.65,
"orders": 3
},
{
"quantity": 102500,
"price": 1.7,
"orders": 9
},
{
"quantity": 143500,
"price": 1.75,
"orders": 10
},
{
"quantity": 41000,
"price": 1.8,
"orders": 3
},
{
"quantity": 102500,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 1.6,
"volume": 502250,
"average_price": 2.19,
"oi": 2224250,
"net_change": -0.1,
"total_buy_quantity": 953250,
"total_sell_quantity": 1527250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1750065892512",
"oi_day_high": 2367750,
"oi_day_low": 2214000
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 69.65,
"high": 96.7,
"low": 36.8,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 44.3,
"orders": 1
},
{
"quantity": 300,
"price": 44.25,
"orders": 1
},
{
"quantity": 900,
"price": 44.05,
"orders": 3
},
{
"quantity": 300,
"price": 43.9,
"orders": 1
},
{
"quantity": 600,
"price": 43.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 44.95,
"orders": 1
},
{
"quantity": 600,
"price": 45,
"orders": 2
},
{
"quantity": 300,
"price": 45.45,
"orders": 1
},
{
"quantity": 300,
"price": 45.5,
"orders": 1
},
{
"quantity": 600,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 44.5,
"volume": 671100,
"average_price": 55.37,
"oi": 253500,
"net_change": -25.65,
"total_buy_quantity": 50100,
"total_sell_quantity": 41400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.2,
"last_trade_time": "1750067967618",
"oi_day_high": 279300,
"oi_day_low": 210000
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 38.75,
"high": 44.4,
"low": 22.5,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.3,
"orders": 2
},
{
"quantity": 500,
"price": 26.25,
"orders": 1
},
{
"quantity": 500,
"price": 26.2,
"orders": 1
},
{
"quantity": 1000,
"price": 26.15,
"orders": 2
},
{
"quantity": 500,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.55,
"orders": 2
},
{
"quantity": 1000,
"price": 26.6,
"orders": 2
},
{
"quantity": 2500,
"price": 26.65,
"orders": 4
},
{
"quantity": 500,
"price": 26.7,
"orders": 1
},
{
"quantity": 1500,
"price": 26.75,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 26.45,
"volume": 1436000,
"average_price": 30.85,
"oi": 286000,
"net_change": -14.45,
"total_buy_quantity": 201500,
"total_sell_quantity": 114000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.5,
"last_trade_time": "1750067993029",
"oi_day_high": 309500,
"oi_day_low": 241500
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 19.2,
"high": 22.75,
"low": 17,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 26.4,
"orders": 1
},
{
"quantity": 2700,
"price": 26.35,
"orders": 1
},
{
"quantity": 2700,
"price": 26.25,
"orders": 1
},
{
"quantity": 13500,
"price": 25.8,
"orders": 1
},
{
"quantity": 10800,
"price": 25.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 26.95,
"orders": 1
},
{
"quantity": 2700,
"price": 27,
"orders": 1
},
{
"quantity": 10800,
"price": 28.25,
"orders": 1
},
{
"quantity": 27000,
"price": 28.9,
"orders": 1
},
{
"quantity": 13500,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 22.75,
"volume": 72900,
"average_price": 19.89,
"oi": 118800,
"net_change": 3.7,
"total_buy_quantity": 240300,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1750054701557",
"oi_day_high": 124200,
"oi_day_low": 113400
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 15.1,
"high": 18.35,
"low": 11.35,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 16.2,
"orders": 1
},
{
"quantity": 500,
"price": 16.15,
"orders": 1
},
{
"quantity": 500,
"price": 16.1,
"orders": 1
},
{
"quantity": 1500,
"price": 16,
"orders": 3
},
{
"quantity": 500,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 16.35,
"orders": 1
},
{
"quantity": 4000,
"price": 16.4,
"orders": 4
},
{
"quantity": 500,
"price": 16.45,
"orders": 1
},
{
"quantity": 1000,
"price": 16.5,
"orders": 2
},
{
"quantity": 1500,
"price": 16.55,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 16,
"volume": 2663500,
"average_price": 15.16,
"oi": 4497000,
"net_change": 0.95,
"total_buy_quantity": 631500,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.9,
"last_trade_time": "1750067988157",
"oi_day_high": 4499500,
"oi_day_low": 4405000
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 3.65,
"high": 5.1,
"low": 2.65,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 2.8,
"orders": 2
},
{
"quantity": 1575,
"price": 2.75,
"orders": 3
},
{
"quantity": 3675,
"price": 2.7,
"orders": 7
},
{
"quantity": 1050,
"price": 2.65,
"orders": 2
},
{
"quantity": 1575,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1575,
"price": 2.95,
"orders": 3
},
{
"quantity": 4200,
"price": 3,
"orders": 3
},
{
"quantity": 4200,
"price": 3.05,
"orders": 3
},
{
"quantity": 1050,
"price": 3.1,
"orders": 2
},
{
"quantity": 4200,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 2.9,
"volume": 278250,
"average_price": 3.48,
"oi": 161175,
"net_change": -2,
"total_buy_quantity": 181125,
"total_sell_quantity": 153300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1750067989136",
"oi_day_high": 161700,
"oi_day_low": 112875
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 1.45,
"high": 2.75,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 1.4,
"orders": 2
},
{
"quantity": 4900,
"price": 1.35,
"orders": 4
},
{
"quantity": 13475,
"price": 1.3,
"orders": 6
},
{
"quantity": 11025,
"price": 1.25,
"orders": 3
},
{
"quantity": 9800,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2450,
"price": 1.45,
"orders": 2
},
{
"quantity": 9800,
"price": 1.5,
"orders": 7
},
{
"quantity": 6125,
"price": 1.55,
"orders": 4
},
{
"quantity": 2450,
"price": 1.6,
"orders": 1
},
{
"quantity": 2450,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 1.4,
"volume": 231525,
"average_price": 1.84,
"oi": 550025,
"net_change": -0.25,
"total_buy_quantity": 327075,
"total_sell_quantity": 207025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750067912970",
"oi_day_high": 550025,
"oi_day_low": 525525
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 7.6,
"high": 8.95,
"low": 3.3,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 6775,
"price": 3.45,
"orders": 4
},
{
"quantity": 13550,
"price": 3.4,
"orders": 6
},
{
"quantity": 16260,
"price": 3.35,
"orders": 8
},
{
"quantity": 18970,
"price": 3.3,
"orders": 6
},
{
"quantity": 8130,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 6775,
"price": 3.55,
"orders": 3
},
{
"quantity": 10840,
"price": 3.6,
"orders": 5
},
{
"quantity": 10840,
"price": 3.65,
"orders": 6
},
{
"quantity": 4065,
"price": 3.7,
"orders": 3
},
{
"quantity": 10840,
"price": 3.75,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 3.45,
"volume": 1126005,
"average_price": 5.06,
"oi": 978310,
"net_change": -5,
"total_buy_quantity": 338750,
"total_sell_quantity": 342815,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1750067994556",
"oi_day_high": 989150,
"oi_day_low": 959340
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 2.85,
"high": 2.9,
"low": 1.85,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 2.25,
"orders": 2
},
{
"quantity": 5425,
"price": 2.2,
"orders": 6
},
{
"quantity": 5425,
"price": 2.15,
"orders": 5
},
{
"quantity": 3875,
"price": 2.1,
"orders": 3
},
{
"quantity": 3875,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2325,
"price": 2.3,
"orders": 3
},
{
"quantity": 9300,
"price": 2.35,
"orders": 6
},
{
"quantity": 4650,
"price": 2.4,
"orders": 5
},
{
"quantity": 2325,
"price": 2.45,
"orders": 2
},
{
"quantity": 6200,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 2.25,
"volume": 348750,
"average_price": 2.15,
"oi": 997425,
"net_change": -0.65,
"total_buy_quantity": 305350,
"total_sell_quantity": 210800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1750067940003",
"oi_day_high": 1033850,
"oi_day_low": 995875
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 6.85,
"high": 6.85,
"low": 6.85,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 17400,
"price": 6.9,
"orders": 1
},
{
"quantity": 23200,
"price": 6.85,
"orders": 1
},
{
"quantity": 58000,
"price": 6.8,
"orders": 1
},
{
"quantity": 29000,
"price": 6.75,
"orders": 1
},
{
"quantity": 58000,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 23200,
"price": 7.85,
"orders": 1
},
{
"quantity": 23200,
"price": 7.9,
"orders": 1
},
{
"quantity": 58000,
"price": 8.15,
"orders": 1
},
{
"quantity": 29000,
"price": 8.45,
"orders": 1
},
{
"quantity": 58000,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 6.85,
"volume": 0,
"average_price": 0,
"oi": 197200,
"net_change": 0,
"total_buy_quantity": 411800,
"total_sell_quantity": 435000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1749791009000",
"oi_day_high": 197200,
"oi_day_low": 197200
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 8.7,
"high": 14.05,
"low": 7.7,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 10.55,
"orders": 4
},
{
"quantity": 1200,
"price": 10.5,
"orders": 3
},
{
"quantity": 1000,
"price": 10.45,
"orders": 2
},
{
"quantity": 600,
"price": 10.4,
"orders": 3
},
{
"quantity": 400,
"price": 10.35,
"orders": 2
}
],
"sell": [
{
"quantity": 9800,
"price": 10.6,
"orders": 1
},
{
"quantity": 400,
"price": 10.75,
"orders": 2
},
{
"quantity": 800,
"price": 10.8,
"orders": 2
},
{
"quantity": 800,
"price": 10.85,
"orders": 2
},
{
"quantity": 800,
"price": 10.9,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 10.45,
"volume": 2294000,
"average_price": 10.98,
"oi": 1190600,
"net_change": 1.6,
"total_buy_quantity": 339600,
"total_sell_quantity": 219400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1750067999401",
"oi_day_high": 1351000,
"oi_day_low": 1190600
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 219.65,
"high": 297,
"low": 173.55,
"close": 188.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 184.5,
"orders": 2
},
{
"quantity": 100,
"price": 183.45,
"orders": 1
},
{
"quantity": 100,
"price": 180.2,
"orders": 1
},
{
"quantity": 100,
"price": 180,
"orders": 1
},
{
"quantity": 100,
"price": 177,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 188,
"orders": 1
},
{
"quantity": 100,
"price": 188.05,
"orders": 1
},
{
"quantity": 100,
"price": 188.1,
"orders": 1
},
{
"quantity": 100,
"price": 188.9,
"orders": 1
},
{
"quantity": 100,
"price": 189.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 188.4,
"volume": 14200,
"average_price": 219.68,
"oi": 31400,
"net_change": 1.75,
"total_buy_quantity": 11400,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 413.2,
"last_trade_time": "1750067964410",
"oi_day_high": 31500,
"oi_day_low": 29000
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 6.5,
"high": 8.8,
"low": 5.8,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 5.85,
"orders": 3
},
{
"quantity": 17500,
"price": 5.8,
"orders": 6
},
{
"quantity": 20000,
"price": 5.75,
"orders": 6
},
{
"quantity": 5000,
"price": 5.7,
"orders": 1
},
{
"quantity": 10000,
"price": 5.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 5.9,
"orders": 1
},
{
"quantity": 17500,
"price": 5.95,
"orders": 6
},
{
"quantity": 7500,
"price": 6,
"orders": 2
},
{
"quantity": 12500,
"price": 6.05,
"orders": 3
},
{
"quantity": 5000,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 5.95,
"volume": 397500,
"average_price": 6.98,
"oi": 2190000,
"net_change": -1.35,
"total_buy_quantity": 402500,
"total_sell_quantity": 355000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1750067986741",
"oi_day_high": 2217500,
"oi_day_low": 2182500
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 64.3,
"high": 71.4,
"low": 40.55,
"close": 43.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 42.75,
"orders": 2
},
{
"quantity": 100,
"price": 42.7,
"orders": 1
},
{
"quantity": 100,
"price": 42.65,
"orders": 1
},
{
"quantity": 100,
"price": 42.6,
"orders": 1
},
{
"quantity": 100,
"price": 42.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 43.8,
"orders": 1
},
{
"quantity": 100,
"price": 43.85,
"orders": 1
},
{
"quantity": 100,
"price": 44.2,
"orders": 1
},
{
"quantity": 200,
"price": 44.25,
"orders": 2
},
{
"quantity": 100,
"price": 44.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 43.65,
"volume": 67100,
"average_price": 52.39,
"oi": 41500,
"net_change": -7.7,
"total_buy_quantity": 54500,
"total_sell_quantity": 13700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.8,
"last_trade_time": "1750067987379",
"oi_day_high": 42400,
"oi_day_low": 37800
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 155250,
"price": 0.55,
"orders": 15
},
{
"quantity": 303750,
"price": 0.5,
"orders": 8
},
{
"quantity": 324000,
"price": 0.45,
"orders": 7
},
{
"quantity": 351000,
"price": 0.4,
"orders": 6
},
{
"quantity": 391500,
"price": 0.35,
"orders": 5
}
],
"sell": [
{
"quantity": 317250,
"price": 0.6,
"orders": 17
},
{
"quantity": 263250,
"price": 0.65,
"orders": 20
},
{
"quantity": 189000,
"price": 0.7,
"orders": 8
},
{
"quantity": 182250,
"price": 0.75,
"orders": 9
},
{
"quantity": 182250,
"price": 0.8,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 0.6,
"volume": 2902500,
"average_price": 0.78,
"oi": 2396250,
"net_change": -0.2,
"total_buy_quantity": 2963250,
"total_sell_quantity": 2740500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750067896503",
"oi_day_high": 2531250,
"oi_day_low": 2322000
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 8.45,
"high": 10,
"low": 4.85,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 7.6,
"orders": 1
},
{
"quantity": 2325,
"price": 7.55,
"orders": 3
},
{
"quantity": 1550,
"price": 7.5,
"orders": 2
},
{
"quantity": 2325,
"price": 7.45,
"orders": 3
},
{
"quantity": 775,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2325,
"price": 7.8,
"orders": 2
},
{
"quantity": 775,
"price": 7.85,
"orders": 1
},
{
"quantity": 1550,
"price": 7.9,
"orders": 2
},
{
"quantity": 1550,
"price": 7.95,
"orders": 1
},
{
"quantity": 775,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 7.65,
"volume": 393700,
"average_price": 6.69,
"oi": 444075,
"net_change": -1.4,
"total_buy_quantity": 237925,
"total_sell_quantity": 163525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1750067971648",
"oi_day_high": 454925,
"oi_day_low": 420050
},
"NSE_FO:BAJAJ-AUTO25JUN8900PE": {
"ohlc": {
"open": 368.65,
"high": 376.65,
"low": 346.55,
"close": 346.55
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 377.75,
"orders": 1
},
{
"quantity": 75,
"price": 377.7,
"orders": 1
},
{
"quantity": 75,
"price": 377.6,
"orders": 1
},
{
"quantity": 75,
"price": 377.5,
"orders": 1
},
{
"quantity": 75,
"price": 370.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 393.05,
"orders": 1
},
{
"quantity": 75,
"price": 393.1,
"orders": 1
},
{
"quantity": 75,
"price": 393.2,
"orders": 1
},
{
"quantity": 75,
"price": 393.3,
"orders": 1
},
{
"quantity": 75,
"price": 393.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8900PE",
"last_price": 346.55,
"volume": 300,
"average_price": 361.93,
"oi": 50625,
"net_change": -108.65,
"total_buy_quantity": 9825,
"total_sell_quantity": 8250,
"lower_circuit_limit": 103.65,
"upper_circuit_limit": 806.75,
"last_trade_time": "1750061963497",
"oi_day_high": 50700,
"oi_day_low": 50625
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 8,
"high": 12.4,
"low": 5.4,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5.2,
"orders": 2
},
{
"quantity": 1000,
"price": 5.15,
"orders": 2
},
{
"quantity": 1500,
"price": 5.1,
"orders": 3
},
{
"quantity": 1500,
"price": 5.05,
"orders": 2
},
{
"quantity": 1500,
"price": 5,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 5.4,
"orders": 3
},
{
"quantity": 1000,
"price": 5.45,
"orders": 2
},
{
"quantity": 4000,
"price": 5.5,
"orders": 4
},
{
"quantity": 1000,
"price": 5.55,
"orders": 2
},
{
"quantity": 500,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 5.65,
"volume": 125000,
"average_price": 8.27,
"oi": 291500,
"net_change": -4.45,
"total_buy_quantity": 496500,
"total_sell_quantity": 99500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1750067730349",
"oi_day_high": 303500,
"oi_day_low": 291500
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 7.8,
"high": 8.05,
"low": 4.6,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 7.35,
"orders": 1
},
{
"quantity": 2600,
"price": 7.3,
"orders": 2
},
{
"quantity": 9100,
"price": 7.25,
"orders": 4
},
{
"quantity": 6500,
"price": 7.2,
"orders": 4
},
{
"quantity": 3900,
"price": 7.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 7.4,
"orders": 1
},
{
"quantity": 14300,
"price": 7.45,
"orders": 9
},
{
"quantity": 16900,
"price": 7.5,
"orders": 8
},
{
"quantity": 15600,
"price": 7.55,
"orders": 8
},
{
"quantity": 6500,
"price": 7.6,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 7.35,
"volume": 5652400,
"average_price": 6.58,
"oi": 3187600,
"net_change": -0.45,
"total_buy_quantity": 604500,
"total_sell_quantity": 471900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1750067994627",
"oi_day_high": 3390400,
"oi_day_low": 3114800
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 2.65,
"high": 2.7,
"low": 1.55,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 116000,
"price": 2.15,
"orders": 18
},
{
"quantity": 96000,
"price": 2.1,
"orders": 11
},
{
"quantity": 52000,
"price": 2.05,
"orders": 9
},
{
"quantity": 44000,
"price": 2,
"orders": 8
},
{
"quantity": 148000,
"price": 1.95,
"orders": 7
}
],
"sell": [
{
"quantity": 92000,
"price": 2.25,
"orders": 15
},
{
"quantity": 132000,
"price": 2.3,
"orders": 19
},
{
"quantity": 252000,
"price": 2.35,
"orders": 25
},
{
"quantity": 36000,
"price": 2.4,
"orders": 7
},
{
"quantity": 36000,
"price": 2.45,
"orders": 8
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 2.15,
"volume": 7228000,
"average_price": 2.16,
"oi": 7032000,
"net_change": -0.35,
"total_buy_quantity": 1212000,
"total_sell_quantity": 1848000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1750067982204",
"oi_day_high": 7096000,
"oi_day_low": 6380000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 21.9,
"high": 24.2,
"low": 17,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 23.8,
"orders": 1
},
{
"quantity": 2500,
"price": 23.75,
"orders": 1
},
{
"quantity": 5000,
"price": 23.65,
"orders": 2
},
{
"quantity": 2500,
"price": 23.55,
"orders": 1
},
{
"quantity": 17500,
"price": 23.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 24.3,
"orders": 1
},
{
"quantity": 5000,
"price": 24.35,
"orders": 2
},
{
"quantity": 2500,
"price": 24.4,
"orders": 1
},
{
"quantity": 2500,
"price": 24.8,
"orders": 1
},
{
"quantity": 7500,
"price": 24.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 24.2,
"volume": 195000,
"average_price": 20.61,
"oi": 402500,
"net_change": 1.3,
"total_buy_quantity": 247500,
"total_sell_quantity": 215000,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 42.9,
"last_trade_time": "1750067742974",
"oi_day_high": 410000,
"oi_day_low": 392500
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 48,
"high": 53,
"low": 48,
"close": 50.4
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 49.8,
"orders": 1
},
{
"quantity": 950,
"price": 49.6,
"orders": 1
},
{
"quantity": 950,
"price": 49.15,
"orders": 1
},
{
"quantity": 2850,
"price": 48.9,
"orders": 1
},
{
"quantity": 3800,
"price": 48.85,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 50.8,
"orders": 1
},
{
"quantity": 950,
"price": 50.85,
"orders": 1
},
{
"quantity": 950,
"price": 51,
"orders": 1
},
{
"quantity": 1900,
"price": 51.5,
"orders": 2
},
{
"quantity": 950,
"price": 51.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 50.4,
"volume": 11400,
"average_price": 50.89,
"oi": 196650,
"net_change": 8.05,
"total_buy_quantity": 93100,
"total_sell_quantity": 90250,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 77.6,
"last_trade_time": "1750066801329",
"oi_day_high": 197600,
"oi_day_low": 195700
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 34.4,
"high": 50,
"low": 25.15,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.1,
"orders": 1
},
{
"quantity": 700,
"price": 25.9,
"orders": 1
},
{
"quantity": 700,
"price": 25.85,
"orders": 1
},
{
"quantity": 700,
"price": 25.8,
"orders": 1
},
{
"quantity": 700,
"price": 25.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 26.5,
"orders": 2
},
{
"quantity": 1400,
"price": 26.7,
"orders": 2
},
{
"quantity": 1400,
"price": 26.75,
"orders": 2
},
{
"quantity": 700,
"price": 27.6,
"orders": 1
},
{
"quantity": 1400,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 27,
"volume": 58800,
"average_price": 34.67,
"oi": 188300,
"net_change": -7.4,
"total_buy_quantity": 47600,
"total_sell_quantity": 84000,
"lower_circuit_limit": 9.7,
"upper_circuit_limit": 59.1,
"last_trade_time": "1750067544712",
"oi_day_high": 205800,
"oi_day_low": 188300
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 37.25,
"high": 38.75,
"low": 37.25,
"close": 38.75
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 36.5,
"orders": 1
},
{
"quantity": 1550,
"price": 36.45,
"orders": 2
},
{
"quantity": 775,
"price": 36.4,
"orders": 1
},
{
"quantity": 775,
"price": 36.1,
"orders": 1
},
{
"quantity": 775,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 37,
"orders": 1
},
{
"quantity": 775,
"price": 37.05,
"orders": 1
},
{
"quantity": 775,
"price": 41.2,
"orders": 1
},
{
"quantity": 2325,
"price": 41.25,
"orders": 1
},
{
"quantity": 775,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 38.75,
"volume": 2325,
"average_price": 38.21,
"oi": 75950,
"net_change": -3.25,
"total_buy_quantity": 107725,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 83.4,
"last_trade_time": "1750067469350",
"oi_day_high": 75950,
"oi_day_low": 75950
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 2.95,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 14300,
"price": 4.05,
"orders": 5
},
{
"quantity": 34650,
"price": 4,
"orders": 33
},
{
"quantity": 21450,
"price": 3.95,
"orders": 15
},
{
"quantity": 22000,
"price": 3.9,
"orders": 22
},
{
"quantity": 17050,
"price": 3.85,
"orders": 11
}
],
"sell": [
{
"quantity": 79200,
"price": 4.1,
"orders": 20
},
{
"quantity": 17600,
"price": 4.15,
"orders": 14
},
{
"quantity": 19250,
"price": 4.2,
"orders": 15
},
{
"quantity": 23650,
"price": 4.25,
"orders": 16
},
{
"quantity": 17050,
"price": 4.3,
"orders": 17
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 4,
"volume": 28711650,
"average_price": 4.38,
"oi": 8391900,
"net_change": -8.75,
"total_buy_quantity": 1204500,
"total_sell_quantity": 1001550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1750067999592",
"oi_day_high": 8516750,
"oi_day_low": 5349850
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 19.2,
"high": 22.7,
"low": 12,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 13.05,
"orders": 1
},
{
"quantity": 1800,
"price": 13,
"orders": 2
},
{
"quantity": 3600,
"price": 12.95,
"orders": 3
},
{
"quantity": 2700,
"price": 12.9,
"orders": 3
},
{
"quantity": 900,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 13.2,
"orders": 1
},
{
"quantity": 3600,
"price": 13.25,
"orders": 4
},
{
"quantity": 1800,
"price": 13.3,
"orders": 2
},
{
"quantity": 900,
"price": 13.35,
"orders": 1
},
{
"quantity": 2700,
"price": 13.4,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 13.2,
"volume": 61200,
"average_price": 15,
"oi": 1080900,
"net_change": -6,
"total_buy_quantity": 112500,
"total_sell_quantity": 110700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.75,
"last_trade_time": "1750067964299",
"oi_day_high": 1085400,
"oi_day_low": 1074600
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 15.45,
"high": 22.5,
"low": 7.65,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.2,
"orders": 2
},
{
"quantity": 500,
"price": 8.15,
"orders": 2
},
{
"quantity": 250,
"price": 8.1,
"orders": 1
},
{
"quantity": 500,
"price": 8.05,
"orders": 2
},
{
"quantity": 500,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 8.55,
"orders": 1
},
{
"quantity": 250,
"price": 8.6,
"orders": 1
},
{
"quantity": 250,
"price": 8.65,
"orders": 1
},
{
"quantity": 250,
"price": 8.7,
"orders": 1
},
{
"quantity": 500,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 8.65,
"volume": 57250,
"average_price": 12.29,
"oi": 72750,
"net_change": -6.35,
"total_buy_quantity": 55750,
"total_sell_quantity": 33500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.1,
"last_trade_time": "1750067834681",
"oi_day_high": 73000,
"oi_day_low": 65750
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 111.05,
"high": 171.4,
"low": 110,
"close": 112.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 112.9,
"orders": 1
},
{
"quantity": 200,
"price": 112.65,
"orders": 1
},
{
"quantity": 200,
"price": 112.6,
"orders": 1
},
{
"quantity": 200,
"price": 112.05,
"orders": 1
},
{
"quantity": 200,
"price": 112,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 114.5,
"orders": 1
},
{
"quantity": 200,
"price": 114.55,
"orders": 1
},
{
"quantity": 400,
"price": 115.45,
"orders": 1
},
{
"quantity": 200,
"price": 116.05,
"orders": 1
},
{
"quantity": 200,
"price": 116.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 112.85,
"volume": 63800,
"average_price": 139.12,
"oi": 160600,
"net_change": -12.3,
"total_buy_quantity": 36400,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.8,
"last_trade_time": "1750067991549",
"oi_day_high": 166000,
"oi_day_low": 160600
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 90.15,
"high": 123.4,
"low": 70.45,
"close": 78.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 77.95,
"orders": 2
},
{
"quantity": 450,
"price": 77.9,
"orders": 3
},
{
"quantity": 300,
"price": 77.85,
"orders": 2
},
{
"quantity": 300,
"price": 77.8,
"orders": 2
},
{
"quantity": 300,
"price": 77.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 78.75,
"orders": 2
},
{
"quantity": 150,
"price": 78.8,
"orders": 1
},
{
"quantity": 300,
"price": 78.85,
"orders": 2
},
{
"quantity": 300,
"price": 78.95,
"orders": 2
},
{
"quantity": 750,
"price": 79,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 78.8,
"volume": 1145400,
"average_price": 94.95,
"oi": 847950,
"net_change": -26.35,
"total_buy_quantity": 88050,
"total_sell_quantity": 48750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.4,
"last_trade_time": "1750067997159",
"oi_day_high": 859650,
"oi_day_low": 842100
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 15.05,
"high": 16.65,
"low": 11,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 13.55,
"orders": 1
},
{
"quantity": 8050,
"price": 13.5,
"orders": 2
},
{
"quantity": 1150,
"price": 13.4,
"orders": 1
},
{
"quantity": 1150,
"price": 13.3,
"orders": 1
},
{
"quantity": 1150,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 13.65,
"orders": 3
},
{
"quantity": 4600,
"price": 13.7,
"orders": 4
},
{
"quantity": 4600,
"price": 13.75,
"orders": 4
},
{
"quantity": 2300,
"price": 13.8,
"orders": 2
},
{
"quantity": 2300,
"price": 13.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 13.7,
"volume": 4148050,
"average_price": 12.94,
"oi": 2531150,
"net_change": 0.95,
"total_buy_quantity": 262200,
"total_sell_quantity": 270250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1750067961509",
"oi_day_high": 2623150,
"oi_day_low": 2370150
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 0.9,
"orders": 2
},
{
"quantity": 6800,
"price": 0.85,
"orders": 4
},
{
"quantity": 5100,
"price": 0.8,
"orders": 3
},
{
"quantity": 8500,
"price": 0.75,
"orders": 3
},
{
"quantity": 1700,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 0.95,
"orders": 1
},
{
"quantity": 10200,
"price": 1,
"orders": 5
},
{
"quantity": 6800,
"price": 1.05,
"orders": 4
},
{
"quantity": 11900,
"price": 1.1,
"orders": 4
},
{
"quantity": 30600,
"price": 1.15,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 0.95,
"volume": 115600,
"average_price": 1,
"oi": 200600,
"net_change": -0.4,
"total_buy_quantity": 416500,
"total_sell_quantity": 289000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750067977676",
"oi_day_high": 210800,
"oi_day_low": 193800
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 621400,
"price": 0.05,
"orders": 39
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31200,
"price": 0.1,
"orders": 5
},
{
"quantity": 54600,
"price": 0.15,
"orders": 6
},
{
"quantity": 13000,
"price": 0.2,
"orders": 3
},
{
"quantity": 10400,
"price": 0.25,
"orders": 2
},
{
"quantity": 67600,
"price": 0.3,
"orders": 8
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.1,
"volume": 408200,
"average_price": 0.09,
"oi": 6232200,
"net_change": -0.05,
"total_buy_quantity": 621400,
"total_sell_quantity": 366600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1750066145334",
"oi_day_high": 6588400,
"oi_day_low": 6232200
},
"NSE_FO:PNB25JUN102CE": {
"ohlc": {
"open": 4.85,
"high": 5.45,
"low": 3.75,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 5.45,
"orders": 3
},
{
"quantity": 32000,
"price": 5.4,
"orders": 4
},
{
"quantity": 24000,
"price": 5.35,
"orders": 3
},
{
"quantity": 16000,
"price": 5.3,
"orders": 2
},
{
"quantity": 16000,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 40000,
"price": 5.55,
"orders": 4
},
{
"quantity": 32000,
"price": 5.6,
"orders": 3
},
{
"quantity": 40000,
"price": 5.65,
"orders": 4
},
{
"quantity": 32000,
"price": 5.7,
"orders": 3
},
{
"quantity": 24000,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN102CE",
"last_price": 5.45,
"volume": 936000,
"average_price": 4.31,
"oi": 2128000,
"net_change": 0.2,
"total_buy_quantity": 1096000,
"total_sell_quantity": 728000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1750067804768",
"oi_day_high": 2232000,
"oi_day_low": 2128000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 50,
"high": 70.15,
"low": 43.9,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 60,
"orders": 1
},
{
"quantity": 175,
"price": 59.45,
"orders": 1
},
{
"quantity": 350,
"price": 59.3,
"orders": 1
},
{
"quantity": 350,
"price": 59.25,
"orders": 1
},
{
"quantity": 175,
"price": 59,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 60.45,
"orders": 1
},
{
"quantity": 175,
"price": 60.55,
"orders": 1
},
{
"quantity": 175,
"price": 61.4,
"orders": 1
},
{
"quantity": 350,
"price": 61.45,
"orders": 1
},
{
"quantity": 175,
"price": 61.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 60,
"volume": 314825,
"average_price": 60.23,
"oi": 184450,
"net_change": 13.05,
"total_buy_quantity": 29925,
"total_sell_quantity": 56350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.05,
"last_trade_time": "1750067996468",
"oi_day_high": 202300,
"oi_day_low": 179200
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 39.5,
"high": 41.45,
"low": 37.95,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 40.8,
"orders": 1
},
{
"quantity": 775,
"price": 40.75,
"orders": 1
},
{
"quantity": 775,
"price": 40.65,
"orders": 1
},
{
"quantity": 775,
"price": 40.6,
"orders": 1
},
{
"quantity": 775,
"price": 39.55,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 41.05,
"orders": 1
},
{
"quantity": 1550,
"price": 41.1,
"orders": 2
},
{
"quantity": 1550,
"price": 41.15,
"orders": 2
},
{
"quantity": 775,
"price": 41.2,
"orders": 1
},
{
"quantity": 775,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 41.7,
"volume": 46500,
"average_price": 39.13,
"oi": 123225,
"net_change": -2.55,
"total_buy_quantity": 86025,
"total_sell_quantity": 86025,
"lower_circuit_limit": 16.15,
"upper_circuit_limit": 72.35,
"last_trade_time": "1750067997050",
"oi_day_high": 137950,
"oi_day_low": 121675
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 22.5,
"high": 37.75,
"low": 21.25,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 23.55,
"orders": 2
},
{
"quantity": 1300,
"price": 23.5,
"orders": 2
},
{
"quantity": 1300,
"price": 23.45,
"orders": 2
},
{
"quantity": 1300,
"price": 23.4,
"orders": 2
},
{
"quantity": 1300,
"price": 23.35,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 23.8,
"orders": 1
},
{
"quantity": 6500,
"price": 23.85,
"orders": 4
},
{
"quantity": 1300,
"price": 23.9,
"orders": 2
},
{
"quantity": 1950,
"price": 23.95,
"orders": 2
},
{
"quantity": 2600,
"price": 24,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 23.85,
"volume": 1805700,
"average_price": 27.22,
"oi": 903500,
"net_change": -1.35,
"total_buy_quantity": 466050,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.05,
"last_trade_time": "1750067993418",
"oi_day_high": 943800,
"oi_day_low": 854100
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 20.5,
"high": 22.15,
"low": 14.5,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 19.35,
"orders": 1
},
{
"quantity": 625,
"price": 19.3,
"orders": 1
},
{
"quantity": 625,
"price": 19.25,
"orders": 1
},
{
"quantity": 2500,
"price": 19.1,
"orders": 2
},
{
"quantity": 625,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 19.65,
"orders": 2
},
{
"quantity": 1250,
"price": 19.8,
"orders": 2
},
{
"quantity": 1250,
"price": 19.85,
"orders": 2
},
{
"quantity": 6250,
"price": 19.9,
"orders": 3
},
{
"quantity": 2500,
"price": 19.95,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 19.45,
"volume": 569375,
"average_price": 18.57,
"oi": 583125,
"net_change": 0.85,
"total_buy_quantity": 315000,
"total_sell_quantity": 175625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.2,
"last_trade_time": "1750067990976",
"oi_day_high": 645000,
"oi_day_low": 583125
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 12.55,
"high": 15.9,
"low": 9.75,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 10.7,
"orders": 2
},
{
"quantity": 550,
"price": 10.45,
"orders": 1
},
{
"quantity": 550,
"price": 10.4,
"orders": 1
},
{
"quantity": 550,
"price": 10.35,
"orders": 1
},
{
"quantity": 550,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 11,
"orders": 2
},
{
"quantity": 550,
"price": 11.05,
"orders": 1
},
{
"quantity": 550,
"price": 11.2,
"orders": 1
},
{
"quantity": 550,
"price": 11.3,
"orders": 1
},
{
"quantity": 550,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 10.9,
"volume": 294800,
"average_price": 11.94,
"oi": 430100,
"net_change": -3.9,
"total_buy_quantity": 390500,
"total_sell_quantity": 144100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1750067991098",
"oi_day_high": 432300,
"oi_day_low": 415800
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.55,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 80625,
"price": 0.95,
"orders": 15
},
{
"quantity": 83850,
"price": 0.9,
"orders": 13
},
{
"quantity": 90300,
"price": 0.85,
"orders": 10
},
{
"quantity": 64500,
"price": 0.8,
"orders": 8
},
{
"quantity": 96750,
"price": 0.75,
"orders": 9
}
],
"sell": [
{
"quantity": 32250,
"price": 1,
"orders": 7
},
{
"quantity": 35475,
"price": 1.05,
"orders": 10
},
{
"quantity": 51600,
"price": 1.1,
"orders": 11
},
{
"quantity": 32250,
"price": 1.15,
"orders": 8
},
{
"quantity": 58050,
"price": 1.2,
"orders": 13
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 0.95,
"volume": 3750675,
"average_price": 0.79,
"oi": 5869500,
"net_change": -0.2,
"total_buy_quantity": 1290000,
"total_sell_quantity": 938475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750067996001",
"oi_day_high": 5975925,
"oi_day_low": 5769525
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 7.65,
"high": 9.2,
"low": 5.15,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 8.25,
"orders": 1
},
{
"quantity": 2700,
"price": 8.2,
"orders": 1
},
{
"quantity": 9450,
"price": 8.15,
"orders": 6
},
{
"quantity": 9450,
"price": 8.1,
"orders": 5
},
{
"quantity": 10800,
"price": 8.05,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 8.3,
"orders": 4
},
{
"quantity": 9450,
"price": 8.35,
"orders": 6
},
{
"quantity": 13500,
"price": 8.4,
"orders": 9
},
{
"quantity": 8100,
"price": 8.45,
"orders": 4
},
{
"quantity": 6750,
"price": 8.5,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 8.25,
"volume": 2594700,
"average_price": 7.29,
"oi": 1507950,
"net_change": 0.8,
"total_buy_quantity": 406350,
"total_sell_quantity": 342900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1750067972776",
"oi_day_high": 1680750,
"oi_day_low": 1397250
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 432.55,
"high": 432.55,
"low": 432.55,
"close": 432.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2.35,
"orders": 1
},
{
"quantity": 900,
"price": 2.15,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 268.6,
"orders": 1
},
{
"quantity": 750,
"price": 268.65,
"orders": 1
},
{
"quantity": 100,
"price": 273.05,
"orders": 1
},
{
"quantity": 75,
"price": 277.3,
"orders": 1
},
{
"quantity": 125,
"price": 288.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 432.55,
"volume": 0,
"average_price": 0,
"oi": 700,
"net_change": 0,
"total_buy_quantity": 925,
"total_sell_quantity": 1575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 980.35,
"last_trade_time": "1749791495000",
"oi_day_high": 750,
"oi_day_low": 700
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 114.9,
"high": 114.9,
"low": 112.9,
"close": 112.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 107.45,
"orders": 1
},
{
"quantity": 625,
"price": 107.35,
"orders": 1
},
{
"quantity": 625,
"price": 107.3,
"orders": 1
},
{
"quantity": 625,
"price": 107.05,
"orders": 1
},
{
"quantity": 625,
"price": 107,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 110.5,
"orders": 1
},
{
"quantity": 4375,
"price": 112.75,
"orders": 1
},
{
"quantity": 1875,
"price": 118.1,
"orders": 1
},
{
"quantity": 1875,
"price": 118.25,
"orders": 1
},
{
"quantity": 2500,
"price": 118.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 112.9,
"volume": 5000,
"average_price": 113.9,
"oi": 83750,
"net_change": -8.1,
"total_buy_quantity": 48125,
"total_sell_quantity": 53125,
"lower_circuit_limit": 67.05,
"upper_circuit_limit": 174.95,
"last_trade_time": "1750050154062",
"oi_day_high": 83750,
"oi_day_low": 83750
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 0.85,
"high": 1.2,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 962000,
"price": 0.8,
"orders": 8
},
{
"quantity": 1690000,
"price": 0.75,
"orders": 11
},
{
"quantity": 4394000,
"price": 0.7,
"orders": 16
},
{
"quantity": 3120000,
"price": 0.65,
"orders": 10
},
{
"quantity": 3016000,
"price": 0.6,
"orders": 15
}
],
"sell": [
{
"quantity": 780000,
"price": 0.9,
"orders": 13
},
{
"quantity": 754000,
"price": 0.95,
"orders": 6
},
{
"quantity": 988000,
"price": 1,
"orders": 7
},
{
"quantity": 130000,
"price": 1.05,
"orders": 2
},
{
"quantity": 338000,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.85,
"volume": 20852000,
"average_price": 0.93,
"oi": 77246000,
"net_change": -0.15,
"total_buy_quantity": 47918000,
"total_sell_quantity": 4134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750067929489",
"oi_day_high": 78338000,
"oi_day_low": 76596000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 100.05,
"high": 137.45,
"low": 88.2,
"close": 99.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 99,
"orders": 1
},
{
"quantity": 125,
"price": 98.8,
"orders": 1
},
{
"quantity": 125,
"price": 98.7,
"orders": 1
},
{
"quantity": 125,
"price": 98.25,
"orders": 1
},
{
"quantity": 125,
"price": 98.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 99.95,
"orders": 1
},
{
"quantity": 500,
"price": 100,
"orders": 1
},
{
"quantity": 125,
"price": 100.2,
"orders": 1
},
{
"quantity": 125,
"price": 100.9,
"orders": 1
},
{
"quantity": 125,
"price": 100.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 99.3,
"volume": 78750,
"average_price": 105.55,
"oi": 153500,
"net_change": -14.8,
"total_buy_quantity": 19500,
"total_sell_quantity": 7250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 303.15,
"last_trade_time": "1750067984357",
"oi_day_high": 153750,
"oi_day_low": 139000
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 15.25,
"high": 15.7,
"low": 9.4,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 14.15,
"orders": 1
},
{
"quantity": 275,
"price": 14.1,
"orders": 1
},
{
"quantity": 275,
"price": 14.05,
"orders": 1
},
{
"quantity": 275,
"price": 13.95,
"orders": 1
},
{
"quantity": 275,
"price": 13.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 14.55,
"orders": 2
},
{
"quantity": 275,
"price": 14.7,
"orders": 1
},
{
"quantity": 550,
"price": 15.05,
"orders": 2
},
{
"quantity": 550,
"price": 15.15,
"orders": 1
},
{
"quantity": 275,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 14.75,
"volume": 9625,
"average_price": 11.72,
"oi": 17600,
"net_change": -4.05,
"total_buy_quantity": 74525,
"total_sell_quantity": 47025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.75,
"last_trade_time": "1750067819619",
"oi_day_high": 17875,
"oi_day_low": 17600
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 5.25,
"high": 6.1,
"low": 3.35,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 5.6,
"orders": 5
},
{
"quantity": 37500,
"price": 5.55,
"orders": 8
},
{
"quantity": 41250,
"price": 5.5,
"orders": 8
},
{
"quantity": 30000,
"price": 5.45,
"orders": 4
},
{
"quantity": 30000,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 26250,
"price": 5.7,
"orders": 6
},
{
"quantity": 37500,
"price": 5.75,
"orders": 5
},
{
"quantity": 15000,
"price": 5.8,
"orders": 3
},
{
"quantity": 18750,
"price": 5.85,
"orders": 3
},
{
"quantity": 30000,
"price": 5.9,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 5.65,
"volume": 5748750,
"average_price": 4.39,
"oi": 3236250,
"net_change": 0.85,
"total_buy_quantity": 941250,
"total_sell_quantity": 780000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1750067977984",
"oi_day_high": 3660000,
"oi_day_low": 3221250
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 186,
"high": 186.05,
"low": 94.5,
"close": 106.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 104.45,
"orders": 1
},
{
"quantity": 50,
"price": 104.4,
"orders": 1
},
{
"quantity": 50,
"price": 104.25,
"orders": 1
},
{
"quantity": 300,
"price": 104.2,
"orders": 1
},
{
"quantity": 100,
"price": 104.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 106.05,
"orders": 2
},
{
"quantity": 50,
"price": 106.4,
"orders": 1
},
{
"quantity": 150,
"price": 106.45,
"orders": 1
},
{
"quantity": 150,
"price": 106.5,
"orders": 1
},
{
"quantity": 150,
"price": 106.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 106.05,
"volume": 200700,
"average_price": 121.64,
"oi": 54700,
"net_change": -72.15,
"total_buy_quantity": 22800,
"total_sell_quantity": 16350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 415.35,
"last_trade_time": "1750067993890",
"oi_day_high": 63050,
"oi_day_low": 36500
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 86.65,
"high": 86.65,
"low": 86.65,
"close": 86.65
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 96,
"orders": 2
},
{
"quantity": 3200,
"price": 95.95,
"orders": 1
},
{
"quantity": 4000,
"price": 95.45,
"orders": 1
},
{
"quantity": 8000,
"price": 94.6,
"orders": 1
},
{
"quantity": 8000,
"price": 94.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5600,
"price": 107,
"orders": 2
},
{
"quantity": 4000,
"price": 107.05,
"orders": 1
},
{
"quantity": 3200,
"price": 107.25,
"orders": 1
},
{
"quantity": 8000,
"price": 110.55,
"orders": 1
},
{
"quantity": 8000,
"price": 110.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 86.65,
"volume": 0,
"average_price": 0,
"oi": 34400,
"net_change": 0,
"total_buy_quantity": 60800,
"total_sell_quantity": 60800,
"lower_circuit_limit": 52.05,
"upper_circuit_limit": 146.25,
"last_trade_time": "1749635718000",
"oi_day_high": 35200,
"oi_day_low": 34400
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 5.25,
"high": 7.4,
"low": 3.3,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 7.15,
"orders": 2
},
{
"quantity": 8750,
"price": 7.1,
"orders": 9
},
{
"quantity": 9625,
"price": 7.05,
"orders": 7
},
{
"quantity": 2625,
"price": 7,
"orders": 3
},
{
"quantity": 5250,
"price": 6.95,
"orders": 3
}
],
"sell": [
{
"quantity": 875,
"price": 7.25,
"orders": 1
},
{
"quantity": 7000,
"price": 7.3,
"orders": 6
},
{
"quantity": 11375,
"price": 7.35,
"orders": 8
},
{
"quantity": 7875,
"price": 7.4,
"orders": 5
},
{
"quantity": 7000,
"price": 7.45,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 7.25,
"volume": 4110750,
"average_price": 4.9,
"oi": 2772875,
"net_change": 1.2,
"total_buy_quantity": 343875,
"total_sell_quantity": 354375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1750067999030",
"oi_day_high": 2793000,
"oi_day_low": 2626750
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 7,
"high": 7.3,
"low": 5.25,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 1368,
"price": 6.35,
"orders": 3
},
{
"quantity": 2280,
"price": 6.3,
"orders": 5
},
{
"quantity": 3192,
"price": 6.25,
"orders": 5
},
{
"quantity": 3648,
"price": 6.2,
"orders": 3
},
{
"quantity": 4560,
"price": 6.15,
"orders": 4
}
],
"sell": [
{
"quantity": 456,
"price": 6.45,
"orders": 1
},
{
"quantity": 2736,
"price": 6.5,
"orders": 5
},
{
"quantity": 3648,
"price": 6.55,
"orders": 6
},
{
"quantity": 1368,
"price": 6.6,
"orders": 2
},
{
"quantity": 2280,
"price": 6.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 6.45,
"volume": 305520,
"average_price": 6.16,
"oi": 281352,
"net_change": 0,
"total_buy_quantity": 214320,
"total_sell_quantity": 108984,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1750067984359",
"oi_day_high": 283176,
"oi_day_low": 242592
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 1.5,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 8600,
"price": 1.85,
"orders": 4
},
{
"quantity": 10750,
"price": 1.8,
"orders": 6
},
{
"quantity": 19350,
"price": 1.75,
"orders": 9
},
{
"quantity": 7525,
"price": 1.7,
"orders": 5
},
{
"quantity": 17200,
"price": 1.65,
"orders": 6
}
],
"sell": [
{
"quantity": 6450,
"price": 1.95,
"orders": 6
},
{
"quantity": 19350,
"price": 2,
"orders": 11
},
{
"quantity": 6450,
"price": 2.05,
"orders": 5
},
{
"quantity": 6450,
"price": 2.1,
"orders": 6
},
{
"quantity": 4300,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 1.8,
"volume": 719175,
"average_price": 1.86,
"oi": 848175,
"net_change": -1.15,
"total_buy_quantity": 351525,
"total_sell_quantity": 246175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1750067861048",
"oi_day_high": 893325,
"oi_day_low": 848175
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 43.35,
"high": 45.5,
"low": 33.15,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 33,
"orders": 2
},
{
"quantity": 700,
"price": 32.65,
"orders": 1
},
{
"quantity": 1400,
"price": 32.6,
"orders": 2
},
{
"quantity": 2100,
"price": 32.45,
"orders": 2
},
{
"quantity": 700,
"price": 32.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 33.25,
"orders": 2
},
{
"quantity": 1400,
"price": 33.3,
"orders": 2
},
{
"quantity": 700,
"price": 33.35,
"orders": 1
},
{
"quantity": 700,
"price": 33.4,
"orders": 1
},
{
"quantity": 700,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 33,
"volume": 158200,
"average_price": 39.46,
"oi": 1065400,
"net_change": -14.5,
"total_buy_quantity": 76300,
"total_sell_quantity": 109200,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 87.2,
"last_trade_time": "1750067995013",
"oi_day_high": 1112300,
"oi_day_low": 1064700
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 1.35,
"high": 1.45,
"low": 0.75,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 1.3,
"orders": 2
},
{
"quantity": 61425,
"price": 1.25,
"orders": 10
},
{
"quantity": 37800,
"price": 1.2,
"orders": 7
},
{
"quantity": 23625,
"price": 1.15,
"orders": 3
},
{
"quantity": 14175,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 14175,
"price": 1.35,
"orders": 2
},
{
"quantity": 61425,
"price": 1.4,
"orders": 11
},
{
"quantity": 70875,
"price": 1.45,
"orders": 11
},
{
"quantity": 37800,
"price": 1.5,
"orders": 7
},
{
"quantity": 28350,
"price": 1.55,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 1.4,
"volume": 529200,
"average_price": 1.08,
"oi": 949725,
"net_change": -0.1,
"total_buy_quantity": 604800,
"total_sell_quantity": 897750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750067685328",
"oi_day_high": 963900,
"oi_day_low": 845775
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 49.6,
"high": 49.6,
"low": 49.6,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 10850,
"price": 53.35,
"orders": 2
},
{
"quantity": 6200,
"price": 53.3,
"orders": 1
},
{
"quantity": 7750,
"price": 52.9,
"orders": 1
},
{
"quantity": 15500,
"price": 52.2,
"orders": 1
},
{
"quantity": 15500,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 57.8,
"orders": 1
},
{
"quantity": 15500,
"price": 57.85,
"orders": 1
},
{
"quantity": 6200,
"price": 57.95,
"orders": 1
},
{
"quantity": 7750,
"price": 60.4,
"orders": 1
},
{
"quantity": 15500,
"price": 62.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 49.6,
"volume": 0,
"average_price": 0,
"oi": 72850,
"net_change": 0,
"total_buy_quantity": 122450,
"total_sell_quantity": 111600,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 78.4,
"last_trade_time": "1749721183000",
"oi_day_high": 77500,
"oi_day_low": 72850
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 40.7,
"high": 70.05,
"low": 40.7,
"close": 57.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 57.1,
"orders": 2
},
{
"quantity": 325,
"price": 57.05,
"orders": 1
},
{
"quantity": 325,
"price": 57,
"orders": 1
},
{
"quantity": 650,
"price": 56.55,
"orders": 2
},
{
"quantity": 325,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 57.5,
"orders": 2
},
{
"quantity": 325,
"price": 57.65,
"orders": 1
},
{
"quantity": 650,
"price": 57.7,
"orders": 2
},
{
"quantity": 325,
"price": 57.75,
"orders": 1
},
{
"quantity": 325,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 57.4,
"volume": 187525,
"average_price": 56.69,
"oi": 110175,
"net_change": 18.35,
"total_buy_quantity": 92300,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.35,
"last_trade_time": "1750067997008",
"oi_day_high": 122200,
"oi_day_low": 97175
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 0.9,
"high": 1,
"low": 0.45,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 270000,
"price": 0.8,
"orders": 18
},
{
"quantity": 526500,
"price": 0.75,
"orders": 20
},
{
"quantity": 432000,
"price": 0.7,
"orders": 14
},
{
"quantity": 405000,
"price": 0.65,
"orders": 10
},
{
"quantity": 364500,
"price": 0.6,
"orders": 13
}
],
"sell": [
{
"quantity": 405000,
"price": 0.85,
"orders": 16
},
{
"quantity": 526500,
"price": 0.9,
"orders": 20
},
{
"quantity": 513000,
"price": 0.95,
"orders": 19
},
{
"quantity": 297000,
"price": 1,
"orders": 9
},
{
"quantity": 202500,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 0.85,
"volume": 18319500,
"average_price": 0.64,
"oi": 7182000,
"net_change": -0.15,
"total_buy_quantity": 8221500,
"total_sell_quantity": 3780000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750067996866",
"oi_day_high": 8343000,
"oi_day_low": 7182000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 8.8,
"high": 10.8,
"low": 3.55,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.6,
"orders": 2
},
{
"quantity": 2800,
"price": 8.55,
"orders": 4
},
{
"quantity": 3500,
"price": 8.5,
"orders": 5
},
{
"quantity": 4200,
"price": 8.45,
"orders": 5
},
{
"quantity": 1400,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 8.75,
"orders": 4
},
{
"quantity": 3500,
"price": 8.8,
"orders": 5
},
{
"quantity": 2100,
"price": 8.85,
"orders": 3
},
{
"quantity": 1400,
"price": 8.9,
"orders": 2
},
{
"quantity": 2800,
"price": 8.95,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 8.75,
"volume": 1334900,
"average_price": 6.76,
"oi": 509600,
"net_change": 0.75,
"total_buy_quantity": 278600,
"total_sell_quantity": 145600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1750067995096",
"oi_day_high": 548800,
"oi_day_low": 465500
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 25.35,
"high": 30,
"low": 15.55,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 19.5,
"orders": 1
},
{
"quantity": 150,
"price": 19.45,
"orders": 1
},
{
"quantity": 450,
"price": 19.4,
"orders": 1
},
{
"quantity": 150,
"price": 19.35,
"orders": 1
},
{
"quantity": 450,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 20.05,
"orders": 1
},
{
"quantity": 150,
"price": 20.1,
"orders": 1
},
{
"quantity": 150,
"price": 20.4,
"orders": 1
},
{
"quantity": 150,
"price": 20.55,
"orders": 1
},
{
"quantity": 150,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 19.2,
"volume": 13200,
"average_price": 19.77,
"oi": 12750,
"net_change": -7.45,
"total_buy_quantity": 51600,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.55,
"last_trade_time": "1750067978952",
"oi_day_high": 12750,
"oi_day_low": 10200
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 40.6,
"high": 71.85,
"low": 40.6,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 68.75,
"orders": 2
},
{
"quantity": 800,
"price": 68.7,
"orders": 2
},
{
"quantity": 400,
"price": 68.4,
"orders": 1
},
{
"quantity": 400,
"price": 68.3,
"orders": 1
},
{
"quantity": 400,
"price": 64.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 70.3,
"orders": 1
},
{
"quantity": 400,
"price": 70.5,
"orders": 1
},
{
"quantity": 400,
"price": 70.55,
"orders": 1
},
{
"quantity": 400,
"price": 70.6,
"orders": 1
},
{
"quantity": 400,
"price": 71.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 71,
"volume": 190800,
"average_price": 56.16,
"oi": 237600,
"net_change": 24.35,
"total_buy_quantity": 40800,
"total_sell_quantity": 28400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.65,
"last_trade_time": "1750067944561",
"oi_day_high": 258000,
"oi_day_low": 236000
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 3.05,
"high": 6.3,
"low": 2.4,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 4.9,
"orders": 3
},
{
"quantity": 8100,
"price": 4.85,
"orders": 7
},
{
"quantity": 5400,
"price": 4.8,
"orders": 5
},
{
"quantity": 2700,
"price": 4.75,
"orders": 2
},
{
"quantity": 3600,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 5.05,
"orders": 6
},
{
"quantity": 5400,
"price": 5.1,
"orders": 6
},
{
"quantity": 5400,
"price": 5.15,
"orders": 5
},
{
"quantity": 1800,
"price": 5.2,
"orders": 2
},
{
"quantity": 7200,
"price": 5.25,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 5.05,
"volume": 1187100,
"average_price": 4.5,
"oi": 1199700,
"net_change": 1.3,
"total_buy_quantity": 351000,
"total_sell_quantity": 197100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1750067943388",
"oi_day_high": 1236600,
"oi_day_low": 1158300
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 38,
"high": 51.05,
"low": 29.5,
"close": 49.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 48.75,
"orders": 1
},
{
"quantity": 1400,
"price": 48.7,
"orders": 1
},
{
"quantity": 350,
"price": 48.35,
"orders": 1
},
{
"quantity": 350,
"price": 48.3,
"orders": 1
},
{
"quantity": 350,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49,
"orders": 1
},
{
"quantity": 350,
"price": 49.25,
"orders": 1
},
{
"quantity": 350,
"price": 49.3,
"orders": 1
},
{
"quantity": 350,
"price": 49.35,
"orders": 1
},
{
"quantity": 350,
"price": 49.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 49.3,
"volume": 225050,
"average_price": 40.74,
"oi": 150500,
"net_change": 8.65,
"total_buy_quantity": 44800,
"total_sell_quantity": 33250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.7,
"last_trade_time": "1750067992924",
"oi_day_high": 178500,
"oi_day_low": 150500
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 1.45,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 26625,
"price": 2.55,
"orders": 10
},
{
"quantity": 19525,
"price": 2.5,
"orders": 7
},
{
"quantity": 24850,
"price": 2.45,
"orders": 9
},
{
"quantity": 5325,
"price": 2.4,
"orders": 2
},
{
"quantity": 5325,
"price": 2.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3550,
"price": 2.65,
"orders": 2
},
{
"quantity": 12425,
"price": 2.7,
"orders": 6
},
{
"quantity": 10650,
"price": 2.75,
"orders": 5
},
{
"quantity": 1775,
"price": 2.8,
"orders": 1
},
{
"quantity": 5325,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 2.6,
"volume": 145550,
"average_price": 2.3,
"oi": 154425,
"net_change": -0.2,
"total_buy_quantity": 544925,
"total_sell_quantity": 285775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1750067979942",
"oi_day_high": 184600,
"oi_day_low": 154425
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 16.95,
"high": 22.1,
"low": 11.5,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 20.9,
"orders": 1
},
{
"quantity": 1000,
"price": 20.75,
"orders": 2
},
{
"quantity": 500,
"price": 20.7,
"orders": 1
},
{
"quantity": 1500,
"price": 20.65,
"orders": 3
},
{
"quantity": 500,
"price": 20.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 21,
"orders": 1
},
{
"quantity": 500,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 2
},
{
"quantity": 500,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 20.8,
"volume": 609500,
"average_price": 18.19,
"oi": 164500,
"net_change": 6.05,
"total_buy_quantity": 416500,
"total_sell_quantity": 79500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.15,
"last_trade_time": "1750067987197",
"oi_day_high": 280500,
"oi_day_low": 164500
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 18.9,
"high": 18.9,
"low": 12.6,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.8,
"orders": 1
},
{
"quantity": 1000,
"price": 17.65,
"orders": 1
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 4000,
"price": 17.55,
"orders": 4
},
{
"quantity": 4000,
"price": 17.5,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 17.95,
"orders": 2
},
{
"quantity": 4000,
"price": 18,
"orders": 4
},
{
"quantity": 3000,
"price": 18.05,
"orders": 3
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 2000,
"price": 18.15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 17.8,
"volume": 1517000,
"average_price": 16.91,
"oi": 495000,
"net_change": 3.6,
"total_buy_quantity": 165000,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1750067986518",
"oi_day_high": 563000,
"oi_day_low": 458000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 104,
"high": 108.1,
"low": 87.55,
"close": 94.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 93.7,
"orders": 2
},
{
"quantity": 150,
"price": 93.65,
"orders": 1
},
{
"quantity": 150,
"price": 93.55,
"orders": 1
},
{
"quantity": 150,
"price": 93.45,
"orders": 1
},
{
"quantity": 150,
"price": 92.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 97.6,
"orders": 1
},
{
"quantity": 150,
"price": 97.65,
"orders": 1
},
{
"quantity": 150,
"price": 98.25,
"orders": 1
},
{
"quantity": 150,
"price": 98.65,
"orders": 1
},
{
"quantity": 150,
"price": 98.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 94.55,
"volume": 14700,
"average_price": 93.11,
"oi": 20850,
"net_change": -55.45,
"total_buy_quantity": 11250,
"total_sell_quantity": 18450,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 290.85,
"last_trade_time": "1750067995145",
"oi_day_high": 24600,
"oi_day_low": 20850
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 73.85,
"high": 75.35,
"low": 39,
"close": 43.35
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 43.05,
"orders": 3
},
{
"quantity": 1575,
"price": 43,
"orders": 5
},
{
"quantity": 525,
"price": 42.95,
"orders": 3
},
{
"quantity": 875,
"price": 42.9,
"orders": 2
},
{
"quantity": 700,
"price": 42.85,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 43.4,
"orders": 1
},
{
"quantity": 350,
"price": 43.45,
"orders": 2
},
{
"quantity": 525,
"price": 43.5,
"orders": 3
},
{
"quantity": 350,
"price": 43.55,
"orders": 1
},
{
"quantity": 175,
"price": 43.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 43.35,
"volume": 1324225,
"average_price": 48.39,
"oi": 779800,
"net_change": -37.05,
"total_buy_quantity": 137725,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.15,
"last_trade_time": "1750067998175",
"oi_day_high": 793625,
"oi_day_low": 672175
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.85,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 0.8,
"orders": 2
},
{
"quantity": 550,
"price": 0.75,
"orders": 2
},
{
"quantity": 550,
"price": 0.7,
"orders": 2
},
{
"quantity": 1375,
"price": 0.65,
"orders": 2
},
{
"quantity": 275,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 0.9,
"orders": 3
},
{
"quantity": 825,
"price": 0.95,
"orders": 3
},
{
"quantity": 825,
"price": 1,
"orders": 3
},
{
"quantity": 275,
"price": 1.05,
"orders": 1
},
{
"quantity": 275,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.85,
"volume": 6600,
"average_price": 0.88,
"oi": 48950,
"net_change": -0.15,
"total_buy_quantity": 39600,
"total_sell_quantity": 29425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750056744830",
"oi_day_high": 48950,
"oi_day_low": 45650
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 3.6,
"high": 4,
"low": 1.95,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 2.05,
"orders": 2
},
{
"quantity": 17325,
"price": 2,
"orders": 14
},
{
"quantity": 19800,
"price": 1.95,
"orders": 11
},
{
"quantity": 23100,
"price": 1.9,
"orders": 7
},
{
"quantity": 28050,
"price": 1.85,
"orders": 8
}
],
"sell": [
{
"quantity": 8250,
"price": 2.1,
"orders": 7
},
{
"quantity": 9900,
"price": 2.15,
"orders": 9
},
{
"quantity": 7425,
"price": 2.2,
"orders": 7
},
{
"quantity": 10725,
"price": 2.25,
"orders": 7
},
{
"quantity": 5775,
"price": 2.3,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 2.15,
"volume": 1413225,
"average_price": 2.62,
"oi": 1623600,
"net_change": -1.55,
"total_buy_quantity": 439725,
"total_sell_quantity": 318450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1750067903440",
"oi_day_high": 1854600,
"oi_day_low": 1623600
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 33.05,
"high": 41.15,
"low": 24.6,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 27.9,
"orders": 2
},
{
"quantity": 625,
"price": 27.85,
"orders": 1
},
{
"quantity": 625,
"price": 27.7,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 1
},
{
"quantity": 625,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 28.4,
"orders": 1
},
{
"quantity": 625,
"price": 28.45,
"orders": 1
},
{
"quantity": 3750,
"price": 28.5,
"orders": 5
},
{
"quantity": 1250,
"price": 28.55,
"orders": 1
},
{
"quantity": 625,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 28.3,
"volume": 265625,
"average_price": 30.08,
"oi": 323125,
"net_change": -5.2,
"total_buy_quantity": 288750,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.55,
"last_trade_time": "1750067997902",
"oi_day_high": 326875,
"oi_day_low": 304375
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 2.45,
"high": 4.35,
"low": 2.45,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 2.9,
"orders": 9
},
{
"quantity": 56000,
"price": 2.85,
"orders": 12
},
{
"quantity": 40000,
"price": 2.8,
"orders": 10
},
{
"quantity": 32000,
"price": 2.75,
"orders": 6
},
{
"quantity": 16000,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 16000,
"price": 2.95,
"orders": 2
},
{
"quantity": 60000,
"price": 3,
"orders": 13
},
{
"quantity": 64000,
"price": 3.05,
"orders": 6
},
{
"quantity": 40000,
"price": 3.1,
"orders": 6
},
{
"quantity": 16000,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 2.95,
"volume": 2908000,
"average_price": 3.33,
"oi": 3616000,
"net_change": -0.05,
"total_buy_quantity": 744000,
"total_sell_quantity": 1068000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1750067982431",
"oi_day_high": 3692000,
"oi_day_low": 3508000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 1.1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 1.5,
"orders": 2
},
{
"quantity": 350,
"price": 1.1,
"orders": 1
},
{
"quantity": 1400,
"price": 1,
"orders": 1
},
{
"quantity": 7700,
"price": 0.45,
"orders": 1
},
{
"quantity": 3500,
"price": 0.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 3.5,
"orders": 1
},
{
"quantity": 1050,
"price": 13,
"orders": 2
},
{
"quantity": 350,
"price": 15,
"orders": 1
},
{
"quantity": 350,
"price": 18,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 1.1,
"volume": 2450,
"average_price": 1.1,
"oi": 220150,
"net_change": -2.9,
"total_buy_quantity": 19950,
"total_sell_quantity": 2100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750054925097",
"oi_day_high": 220150,
"oi_day_low": 220150
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 3.65,
"high": 8.55,
"low": 3,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.7,
"orders": 2
},
{
"quantity": 8500,
"price": 7.65,
"orders": 5
},
{
"quantity": 20400,
"price": 7.6,
"orders": 9
},
{
"quantity": 13600,
"price": 7.55,
"orders": 6
},
{
"quantity": 10200,
"price": 7.5,
"orders": 5
}
],
"sell": [
{
"quantity": 1700,
"price": 7.8,
"orders": 1
},
{
"quantity": 20400,
"price": 7.85,
"orders": 8
},
{
"quantity": 18700,
"price": 7.9,
"orders": 7
},
{
"quantity": 18700,
"price": 7.95,
"orders": 7
},
{
"quantity": 3400,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 7.7,
"volume": 5771500,
"average_price": 6.45,
"oi": 1616700,
"net_change": 3.7,
"total_buy_quantity": 418200,
"total_sell_quantity": 544000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750067997434",
"oi_day_high": 1914200,
"oi_day_low": 1591200
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 15.8,
"high": 16.45,
"low": 8.4,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.35,
"orders": 3
},
{
"quantity": 6000,
"price": 9.3,
"orders": 7
},
{
"quantity": 6500,
"price": 9.25,
"orders": 6
},
{
"quantity": 7500,
"price": 9.2,
"orders": 5
},
{
"quantity": 5000,
"price": 9.15,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 9.4,
"orders": 1
},
{
"quantity": 8000,
"price": 9.45,
"orders": 5
},
{
"quantity": 6000,
"price": 9.5,
"orders": 6
},
{
"quantity": 6000,
"price": 9.55,
"orders": 6
},
{
"quantity": 6500,
"price": 9.6,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 9.35,
"volume": 5681500,
"average_price": 10.76,
"oi": 2670000,
"net_change": -6.9,
"total_buy_quantity": 454000,
"total_sell_quantity": 251000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.85,
"last_trade_time": "1750067996209",
"oi_day_high": 2744500,
"oi_day_low": 2667500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 30.25,
"high": 35.95,
"low": 22.05,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 23.45,
"orders": 1
},
{
"quantity": 725,
"price": 23.4,
"orders": 1
},
{
"quantity": 1450,
"price": 23.1,
"orders": 2
},
{
"quantity": 2175,
"price": 23.05,
"orders": 2
},
{
"quantity": 725,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 23.75,
"orders": 1
},
{
"quantity": 725,
"price": 23.8,
"orders": 1
},
{
"quantity": 1450,
"price": 23.85,
"orders": 2
},
{
"quantity": 2175,
"price": 23.9,
"orders": 2
},
{
"quantity": 1450,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 23.5,
"volume": 123250,
"average_price": 24.26,
"oi": 304500,
"net_change": -9.4,
"total_buy_quantity": 84100,
"total_sell_quantity": 96425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.3,
"last_trade_time": "1750067966941",
"oi_day_high": 304500,
"oi_day_low": 245775
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 12,
"high": 15.5,
"low": 8.7,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 8.95,
"orders": 2
},
{
"quantity": 6300,
"price": 8.9,
"orders": 6
},
{
"quantity": 7350,
"price": 8.85,
"orders": 6
},
{
"quantity": 2100,
"price": 8.8,
"orders": 2
},
{
"quantity": 2100,
"price": 8.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 9,
"orders": 1
},
{
"quantity": 3150,
"price": 9.05,
"orders": 3
},
{
"quantity": 3150,
"price": 9.1,
"orders": 3
},
{
"quantity": 6300,
"price": 9.15,
"orders": 5
},
{
"quantity": 1050,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 9,
"volume": 867300,
"average_price": 11.07,
"oi": 3436650,
"net_change": -2.85,
"total_buy_quantity": 172200,
"total_sell_quantity": 174300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1750067992313",
"oi_day_high": 3568950,
"oi_day_low": 3436650
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 5.5,
"high": 10.6,
"low": 3.1,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.5,
"orders": 1
},
{
"quantity": 1000,
"price": 9.25,
"orders": 1
},
{
"quantity": 1000,
"price": 9,
"orders": 1
},
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 1000,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 9.95,
"orders": 1
},
{
"quantity": 1000,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 10.45,
"orders": 1
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 1000,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 10,
"volume": 110000,
"average_price": 6.63,
"oi": 1248000,
"net_change": 2.05,
"total_buy_quantity": 346000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1750067452449",
"oi_day_high": 1357000,
"oi_day_low": 1248000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 8,
"high": 10,
"low": 2.1,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 4.1,
"orders": 1
},
{
"quantity": 1250,
"price": 4,
"orders": 1
},
{
"quantity": 625,
"price": 3.7,
"orders": 1
},
{
"quantity": 2500,
"price": 3.65,
"orders": 1
},
{
"quantity": 1875,
"price": 3.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 29.8,
"orders": 1
},
{
"quantity": 2500,
"price": 32.8,
"orders": 1
},
{
"quantity": 1875,
"price": 46.55,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 10,
"volume": 23750,
"average_price": 3.81,
"oi": 234375,
"net_change": 2,
"total_buy_quantity": 16875,
"total_sell_quantity": 8125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1750067972739",
"oi_day_high": 257500,
"oi_day_low": 234375
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 2,
"high": 2.85,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 16800,
"price": 0.95,
"orders": 4
},
{
"quantity": 84000,
"price": 0.9,
"orders": 13
},
{
"quantity": 30800,
"price": 0.85,
"orders": 4
},
{
"quantity": 33600,
"price": 0.8,
"orders": 3
},
{
"quantity": 50400,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 50400,
"price": 1,
"orders": 13
},
{
"quantity": 56000,
"price": 1.05,
"orders": 14
},
{
"quantity": 61600,
"price": 1.1,
"orders": 13
},
{
"quantity": 22400,
"price": 1.15,
"orders": 5
},
{
"quantity": 42000,
"price": 1.2,
"orders": 9
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 1,
"volume": 2276400,
"average_price": 1.88,
"oi": 2058000,
"net_change": -0.95,
"total_buy_quantity": 565600,
"total_sell_quantity": 1052800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1750067955503",
"oi_day_high": 2069200,
"oi_day_low": 1873200
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 40,
"high": 45.05,
"low": 37.05,
"close": 44.65
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 44.5,
"orders": 2
},
{
"quantity": 1225,
"price": 44.45,
"orders": 1
},
{
"quantity": 1225,
"price": 44.4,
"orders": 1
},
{
"quantity": 1225,
"price": 44.35,
"orders": 1
},
{
"quantity": 1225,
"price": 44.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 44.85,
"orders": 1
},
{
"quantity": 1225,
"price": 44.9,
"orders": 1
},
{
"quantity": 1225,
"price": 45.2,
"orders": 1
},
{
"quantity": 1225,
"price": 45.25,
"orders": 1
},
{
"quantity": 1225,
"price": 45.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 44.65,
"volume": 49000,
"average_price": 42.27,
"oi": 271950,
"net_change": -7,
"total_buy_quantity": 79625,
"total_sell_quantity": 145775,
"lower_circuit_limit": 20.9,
"upper_circuit_limit": 92.7,
"last_trade_time": "1750067912970",
"oi_day_high": 284200,
"oi_day_low": 271950
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 230.2,
"high": 233,
"low": 195.05,
"close": 214.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 209.4,
"orders": 1
},
{
"quantity": 750,
"price": 209.35,
"orders": 2
},
{
"quantity": 375,
"price": 209.3,
"orders": 1
},
{
"quantity": 375,
"price": 209.25,
"orders": 1
},
{
"quantity": 375,
"price": 208.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 213.2,
"orders": 2
},
{
"quantity": 375,
"price": 213.25,
"orders": 1
},
{
"quantity": 375,
"price": 220.4,
"orders": 1
},
{
"quantity": 750,
"price": 223.25,
"orders": 1
},
{
"quantity": 750,
"price": 224,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 214.45,
"volume": 9750,
"average_price": 213.14,
"oi": 121125,
"net_change": 14.8,
"total_buy_quantity": 37875,
"total_sell_quantity": 29625,
"lower_circuit_limit": 49.6,
"upper_circuit_limit": 349.7,
"last_trade_time": "1750067335600",
"oi_day_high": 123375,
"oi_day_low": 121125
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 4.75,
"high": 5.7,
"low": 3.45,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 63375,
"price": 3.6,
"orders": 13
},
{
"quantity": 29250,
"price": 3.55,
"orders": 4
},
{
"quantity": 19500,
"price": 3.5,
"orders": 4
},
{
"quantity": 24375,
"price": 3.45,
"orders": 4
},
{
"quantity": 34125,
"price": 3.4,
"orders": 6
}
],
"sell": [
{
"quantity": 48750,
"price": 3.7,
"orders": 10
},
{
"quantity": 34125,
"price": 3.75,
"orders": 6
},
{
"quantity": 29250,
"price": 3.8,
"orders": 6
},
{
"quantity": 19500,
"price": 3.85,
"orders": 3
},
{
"quantity": 9750,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 3.55,
"volume": 1642875,
"average_price": 4.5,
"oi": 1350375,
"net_change": -1.35,
"total_buy_quantity": 799500,
"total_sell_quantity": 921375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1750067317693",
"oi_day_high": 1394250,
"oi_day_low": 1301625
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 32.5,
"high": 33,
"low": 24.7,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 29.75,
"orders": 1
},
{
"quantity": 250,
"price": 29.7,
"orders": 1
},
{
"quantity": 250,
"price": 29.65,
"orders": 1
},
{
"quantity": 250,
"price": 29.45,
"orders": 1
},
{
"quantity": 250,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 30.35,
"orders": 1
},
{
"quantity": 250,
"price": 30.4,
"orders": 1
},
{
"quantity": 250,
"price": 30.45,
"orders": 1
},
{
"quantity": 250,
"price": 30.5,
"orders": 1
},
{
"quantity": 250,
"price": 30.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 30.3,
"volume": 51250,
"average_price": 28.92,
"oi": 65000,
"net_change": -0.8,
"total_buy_quantity": 64000,
"total_sell_quantity": 29750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.1,
"last_trade_time": "1750067986720",
"oi_day_high": 66500,
"oi_day_low": 60000
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 12.35,
"high": 12.35,
"low": 9.35,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 10.4,
"orders": 1
},
{
"quantity": 2950,
"price": 9.8,
"orders": 1
},
{
"quantity": 14750,
"price": 9.75,
"orders": 2
},
{
"quantity": 29500,
"price": 9.45,
"orders": 1
},
{
"quantity": 26550,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 10.75,
"orders": 1
},
{
"quantity": 2950,
"price": 11.35,
"orders": 1
},
{
"quantity": 23600,
"price": 11.4,
"orders": 3
},
{
"quantity": 14750,
"price": 11.5,
"orders": 1
},
{
"quantity": 29500,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 10.25,
"volume": 56050,
"average_price": 10.78,
"oi": 224200,
"net_change": -1.35,
"total_buy_quantity": 274350,
"total_sell_quantity": 300900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1750067619487",
"oi_day_high": 241900,
"oi_day_low": 224200
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 9.3,
"high": 13.5,
"low": 5.5,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 5.45,
"orders": 2
},
{
"quantity": 225,
"price": 5.4,
"orders": 1
},
{
"quantity": 1575,
"price": 5.35,
"orders": 2
},
{
"quantity": 1575,
"price": 5.3,
"orders": 2
},
{
"quantity": 1575,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 5.6,
"orders": 1
},
{
"quantity": 225,
"price": 5.7,
"orders": 1
},
{
"quantity": 450,
"price": 5.75,
"orders": 2
},
{
"quantity": 225,
"price": 5.85,
"orders": 1
},
{
"quantity": 225,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 5.65,
"volume": 85950,
"average_price": 8.42,
"oi": 165600,
"net_change": -5.85,
"total_buy_quantity": 183825,
"total_sell_quantity": 42525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48,
"last_trade_time": "1750067959491",
"oi_day_high": 175275,
"oi_day_low": 165375
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 16.75,
"high": 21.3,
"low": 11.95,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.05,
"orders": 1
},
{
"quantity": 500,
"price": 13,
"orders": 1
},
{
"quantity": 1000,
"price": 12.95,
"orders": 2
},
{
"quantity": 2000,
"price": 12.9,
"orders": 4
},
{
"quantity": 2000,
"price": 12.85,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 13.2,
"orders": 2
},
{
"quantity": 1500,
"price": 13.3,
"orders": 3
},
{
"quantity": 3500,
"price": 13.35,
"orders": 4
},
{
"quantity": 2500,
"price": 13.4,
"orders": 3
},
{
"quantity": 4000,
"price": 13.45,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 13.4,
"volume": 2098000,
"average_price": 15.6,
"oi": 1524000,
"net_change": -5,
"total_buy_quantity": 714000,
"total_sell_quantity": 149000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.8,
"last_trade_time": "1750067994117",
"oi_day_high": 1544000,
"oi_day_low": 1479000
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 271.6,
"high": 284,
"low": 270.95,
"close": 282
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 281.35,
"orders": 1
},
{
"quantity": 650,
"price": 281.3,
"orders": 2
},
{
"quantity": 325,
"price": 281.25,
"orders": 1
},
{
"quantity": 325,
"price": 281.15,
"orders": 1
},
{
"quantity": 325,
"price": 281,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 287.2,
"orders": 1
},
{
"quantity": 325,
"price": 287.65,
"orders": 1
},
{
"quantity": 325,
"price": 293,
"orders": 1
},
{
"quantity": 1300,
"price": 294.9,
"orders": 1
},
{
"quantity": 3250,
"price": 300.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 282,
"volume": 7475,
"average_price": 278.06,
"oi": 66625,
"net_change": 21,
"total_buy_quantity": 26325,
"total_sell_quantity": 23400,
"lower_circuit_limit": 162.75,
"upper_circuit_limit": 359.25,
"last_trade_time": "1750065009631",
"oi_day_high": 68575,
"oi_day_low": 66625
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 7.05,
"high": 8.95,
"low": 5.85,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 8.7,
"orders": 2
},
{
"quantity": 5850,
"price": 8.65,
"orders": 2
},
{
"quantity": 2925,
"price": 8.55,
"orders": 1
},
{
"quantity": 2925,
"price": 8.45,
"orders": 1
},
{
"quantity": 38025,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 8.85,
"orders": 2
},
{
"quantity": 2925,
"price": 8.9,
"orders": 1
},
{
"quantity": 2925,
"price": 8.95,
"orders": 1
},
{
"quantity": 2925,
"price": 9,
"orders": 1
},
{
"quantity": 2925,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 8.6,
"volume": 272025,
"average_price": 6.99,
"oi": 383175,
"net_change": 0.75,
"total_buy_quantity": 295425,
"total_sell_quantity": 318825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1750067649095",
"oi_day_high": 397800,
"oi_day_low": 383175
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 11.65,
"high": 14.05,
"low": 10.2,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 13.3,
"orders": 3
},
{
"quantity": 6000,
"price": 13.25,
"orders": 2
},
{
"quantity": 6000,
"price": 13.2,
"orders": 2
},
{
"quantity": 3000,
"price": 13.15,
"orders": 1
},
{
"quantity": 3000,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 13.4,
"orders": 1
},
{
"quantity": 6000,
"price": 13.45,
"orders": 2
},
{
"quantity": 6000,
"price": 13.5,
"orders": 2
},
{
"quantity": 3000,
"price": 13.55,
"orders": 1
},
{
"quantity": 3000,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 13.6,
"volume": 2451000,
"average_price": 12.32,
"oi": 2019000,
"net_change": 2.05,
"total_buy_quantity": 465000,
"total_sell_quantity": 435000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1750067999708",
"oi_day_high": 2346000,
"oi_day_low": 1995000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 35,
"high": 61.35,
"low": 30,
"close": 58.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 58,
"orders": 2
},
{
"quantity": 750,
"price": 57.95,
"orders": 1
},
{
"quantity": 750,
"price": 57.9,
"orders": 1
},
{
"quantity": 750,
"price": 57.8,
"orders": 1
},
{
"quantity": 750,
"price": 57.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 58.95,
"orders": 1
},
{
"quantity": 750,
"price": 59,
"orders": 1
},
{
"quantity": 750,
"price": 59.05,
"orders": 1
},
{
"quantity": 1500,
"price": 59.85,
"orders": 2
},
{
"quantity": 750,
"price": 59.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 58.6,
"volume": 96750,
"average_price": 41.6,
"oi": 131250,
"net_change": 9.55,
"total_buy_quantity": 108750,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.65,
"last_trade_time": "1750067966729",
"oi_day_high": 131250,
"oi_day_low": 121500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 11.85,
"high": 11.85,
"low": 6.65,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 6.3,
"orders": 1
},
{
"quantity": 100,
"price": 6.25,
"orders": 1
},
{
"quantity": 100,
"price": 6.1,
"orders": 1
},
{
"quantity": 6100,
"price": 5.3,
"orders": 3
},
{
"quantity": 3000,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 6.65,
"orders": 1
},
{
"quantity": 200,
"price": 6.7,
"orders": 2
},
{
"quantity": 200,
"price": 6.75,
"orders": 2
},
{
"quantity": 300,
"price": 6.8,
"orders": 3
},
{
"quantity": 200,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 6.65,
"volume": 51900,
"average_price": 9.07,
"oi": 76100,
"net_change": -7.8,
"total_buy_quantity": 88900,
"total_sell_quantity": 22600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.85,
"last_trade_time": "1750067943545",
"oi_day_high": 80100,
"oi_day_low": 72400
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 76.05,
"high": 80.4,
"low": 47.45,
"close": 59.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 58.25,
"orders": 1
},
{
"quantity": 150,
"price": 58.2,
"orders": 1
},
{
"quantity": 150,
"price": 57.9,
"orders": 1
},
{
"quantity": 300,
"price": 57.7,
"orders": 2
},
{
"quantity": 300,
"price": 57.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 60.05,
"orders": 2
},
{
"quantity": 150,
"price": 60.1,
"orders": 1
},
{
"quantity": 150,
"price": 60.15,
"orders": 1
},
{
"quantity": 300,
"price": 60.2,
"orders": 2
},
{
"quantity": 300,
"price": 60.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 59.55,
"volume": 163500,
"average_price": 58.17,
"oi": 138600,
"net_change": -40.45,
"total_buy_quantity": 34650,
"total_sell_quantity": 21450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.1,
"last_trade_time": "1750067941000",
"oi_day_high": 141000,
"oi_day_low": 133350
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 3.5,
"high": 7.3,
"low": 3.5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 7700,
"price": 6.5,
"orders": 2
},
{
"quantity": 5500,
"price": 6.45,
"orders": 3
},
{
"quantity": 4400,
"price": 6.4,
"orders": 4
},
{
"quantity": 9900,
"price": 6.35,
"orders": 6
},
{
"quantity": 5500,
"price": 6.3,
"orders": 5
}
],
"sell": [
{
"quantity": 5500,
"price": 6.55,
"orders": 3
},
{
"quantity": 8800,
"price": 6.6,
"orders": 5
},
{
"quantity": 13200,
"price": 6.65,
"orders": 9
},
{
"quantity": 9900,
"price": 6.7,
"orders": 6
},
{
"quantity": 9900,
"price": 6.75,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 6.5,
"volume": 4445100,
"average_price": 5.97,
"oi": 2458500,
"net_change": 3.25,
"total_buy_quantity": 475200,
"total_sell_quantity": 548900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1750067997571",
"oi_day_high": 2680700,
"oi_day_low": 2448600
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 513.25,
"high": 534.75,
"low": 413.15,
"close": 469.9
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 366.75,
"orders": 1
},
{
"quantity": 25,
"price": 366.7,
"orders": 1
},
{
"quantity": 25,
"price": 356.65,
"orders": 1
},
{
"quantity": 725,
"price": 352.75,
"orders": 1
},
{
"quantity": 250,
"price": 293.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 425.55,
"orders": 2
},
{
"quantity": 25,
"price": 425.6,
"orders": 1
},
{
"quantity": 25,
"price": 432.6,
"orders": 1
},
{
"quantity": 25,
"price": 442.75,
"orders": 1
},
{
"quantity": 25,
"price": 442.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 469.9,
"volume": 2025,
"average_price": 451.54,
"oi": 2875,
"net_change": -238.6,
"total_buy_quantity": 3050,
"total_sell_quantity": 2775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1448.6,
"last_trade_time": "1750066277841",
"oi_day_high": 3450,
"oi_day_low": 2875
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 36.35,
"high": 42.3,
"low": 26.1,
"close": 40.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.1,
"orders": 1
},
{
"quantity": 450,
"price": 40.05,
"orders": 1
},
{
"quantity": 900,
"price": 40,
"orders": 2
},
{
"quantity": 900,
"price": 39.95,
"orders": 1
},
{
"quantity": 450,
"price": 39.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 40.75,
"orders": 1
},
{
"quantity": 450,
"price": 40.8,
"orders": 1
},
{
"quantity": 450,
"price": 40.85,
"orders": 1
},
{
"quantity": 900,
"price": 40.9,
"orders": 2
},
{
"quantity": 900,
"price": 40.95,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 40.45,
"volume": 285750,
"average_price": 35.3,
"oi": 178200,
"net_change": 5.95,
"total_buy_quantity": 90000,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.85,
"last_trade_time": "1750067986051",
"oi_day_high": 202950,
"oi_day_low": 178200
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 16.8,
"high": 28.5,
"low": 6.3,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1101,
"price": 6.3,
"orders": 3
},
{
"quantity": 1468,
"price": 6.25,
"orders": 3
},
{
"quantity": 1835,
"price": 6.2,
"orders": 4
},
{
"quantity": 1101,
"price": 6.15,
"orders": 2
},
{
"quantity": 367,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1101,
"price": 6.55,
"orders": 3
},
{
"quantity": 2202,
"price": 6.6,
"orders": 4
},
{
"quantity": 1101,
"price": 6.65,
"orders": 3
},
{
"quantity": 1835,
"price": 6.7,
"orders": 3
},
{
"quantity": 734,
"price": 6.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 6.5,
"volume": 522608,
"average_price": 15.06,
"oi": 438565,
"net_change": -11.25,
"total_buy_quantity": 148268,
"total_sell_quantity": 91383,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1750067998556",
"oi_day_high": 438565,
"oi_day_low": 404801
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 51.5,
"high": 69.15,
"low": 27.55,
"close": 29.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 29.5,
"orders": 1
},
{
"quantity": 200,
"price": 29.25,
"orders": 2
},
{
"quantity": 100,
"price": 29.2,
"orders": 1
},
{
"quantity": 300,
"price": 29.15,
"orders": 1
},
{
"quantity": 100,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 30.05,
"orders": 1
},
{
"quantity": 100,
"price": 30.1,
"orders": 1
},
{
"quantity": 200,
"price": 30.3,
"orders": 2
},
{
"quantity": 300,
"price": 30.35,
"orders": 2
},
{
"quantity": 200,
"price": 30.4,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 29.55,
"volume": 106100,
"average_price": 39.64,
"oi": 135300,
"net_change": -36.9,
"total_buy_quantity": 12300,
"total_sell_quantity": 14800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 196.5,
"last_trade_time": "1750067963039",
"oi_day_high": 138700,
"oi_day_low": 131500
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 43,
"high": 59,
"low": 38.3,
"close": 41.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.25,
"orders": 1
},
{
"quantity": 375,
"price": 41.2,
"orders": 1
},
{
"quantity": 375,
"price": 41.15,
"orders": 1
},
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 750,
"price": 41.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.8,
"orders": 1
},
{
"quantity": 750,
"price": 41.85,
"orders": 2
},
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 1125,
"price": 41.95,
"orders": 2
},
{
"quantity": 375,
"price": 42.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 41.1,
"volume": 60750,
"average_price": 43.68,
"oi": 771750,
"net_change": -5,
"total_buy_quantity": 69750,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.7,
"last_trade_time": "1750067980408",
"oi_day_high": 773625,
"oi_day_low": 767625
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 78.9,
"high": 126.9,
"low": 78.85,
"close": 114.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 114.05,
"orders": 3
},
{
"quantity": 300,
"price": 114,
"orders": 2
},
{
"quantity": 100,
"price": 113.3,
"orders": 1
},
{
"quantity": 100,
"price": 112.7,
"orders": 1
},
{
"quantity": 100,
"price": 112.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 114.45,
"orders": 1
},
{
"quantity": 100,
"price": 114.5,
"orders": 1
},
{
"quantity": 100,
"price": 114.65,
"orders": 1
},
{
"quantity": 100,
"price": 114.7,
"orders": 1
},
{
"quantity": 200,
"price": 114.95,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 114.05,
"volume": 1056100,
"average_price": 109.16,
"oi": 299200,
"net_change": 30,
"total_buy_quantity": 33600,
"total_sell_quantity": 43700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.2,
"last_trade_time": "1750067999791",
"oi_day_high": 314700,
"oi_day_low": 252100
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 13.5,
"high": 17.2,
"low": 10.8,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 12,
"orders": 2
},
{
"quantity": 5250,
"price": 11.95,
"orders": 2
},
{
"quantity": 2625,
"price": 11.9,
"orders": 1
},
{
"quantity": 2625,
"price": 11.8,
"orders": 1
},
{
"quantity": 2625,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7875,
"price": 12.15,
"orders": 3
},
{
"quantity": 7875,
"price": 12.2,
"orders": 3
},
{
"quantity": 2625,
"price": 12.25,
"orders": 1
},
{
"quantity": 2625,
"price": 12.3,
"orders": 1
},
{
"quantity": 2625,
"price": 12.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 12,
"volume": 388500,
"average_price": 13.1,
"oi": 847875,
"net_change": -1.5,
"total_buy_quantity": 336000,
"total_sell_quantity": 320250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1750067939818",
"oi_day_high": 937125,
"oi_day_low": 847875
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 7.65,
"high": 13,
"low": 6.7,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 3000,
"price": 12.45,
"orders": 2
},
{
"quantity": 3000,
"price": 12.4,
"orders": 3
},
{
"quantity": 7000,
"price": 12.35,
"orders": 5
},
{
"quantity": 2000,
"price": 12.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 12.65,
"orders": 3
},
{
"quantity": 8000,
"price": 12.7,
"orders": 6
},
{
"quantity": 11000,
"price": 12.75,
"orders": 8
},
{
"quantity": 5000,
"price": 12.8,
"orders": 3
},
{
"quantity": 2000,
"price": 12.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 12.3,
"volume": 3928000,
"average_price": 10.27,
"oi": 645000,
"net_change": 5.2,
"total_buy_quantity": 305000,
"total_sell_quantity": 254000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1750067997066",
"oi_day_high": 910000,
"oi_day_low": 623000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 4.35,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.55,
"orders": 2
},
{
"quantity": 3750,
"price": 4.5,
"orders": 3
},
{
"quantity": 3000,
"price": 4.45,
"orders": 4
},
{
"quantity": 3000,
"price": 4.4,
"orders": 2
},
{
"quantity": 750,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 4.65,
"orders": 2
},
{
"quantity": 3000,
"price": 4.7,
"orders": 4
},
{
"quantity": 7500,
"price": 4.75,
"orders": 6
},
{
"quantity": 3750,
"price": 4.8,
"orders": 3
},
{
"quantity": 9750,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 4.55,
"volume": 732000,
"average_price": 5.63,
"oi": 484500,
"net_change": -4.45,
"total_buy_quantity": 459750,
"total_sell_quantity": 209250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1750067949288",
"oi_day_high": 516750,
"oi_day_low": 471750
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 556.4,
"high": 711,
"low": 492.4,
"close": 548.85
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 545.9,
"orders": 1
},
{
"quantity": 50,
"price": 545.85,
"orders": 1
},
{
"quantity": 50,
"price": 542.3,
"orders": 1
},
{
"quantity": 100,
"price": 541.25,
"orders": 2
},
{
"quantity": 100,
"price": 532.05,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 550.8,
"orders": 1
},
{
"quantity": 50,
"price": 550.85,
"orders": 1
},
{
"quantity": 50,
"price": 550.95,
"orders": 1
},
{
"quantity": 50,
"price": 551.1,
"orders": 1
},
{
"quantity": 50,
"price": 584.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 548.85,
"volume": 28300,
"average_price": 592.96,
"oi": 87900,
"net_change": -23,
"total_buy_quantity": 9900,
"total_sell_quantity": 5550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1265,
"last_trade_time": "1750067940003",
"oi_day_high": 88800,
"oi_day_low": 85700
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.55,
"high": 0.85,
"low": 0.45,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 106875,
"price": 0.8,
"orders": 16
},
{
"quantity": 101250,
"price": 0.75,
"orders": 9
},
{
"quantity": 84375,
"price": 0.7,
"orders": 8
},
{
"quantity": 50625,
"price": 0.65,
"orders": 5
},
{
"quantity": 50625,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 67500,
"price": 0.85,
"orders": 3
},
{
"quantity": 123750,
"price": 0.9,
"orders": 15
},
{
"quantity": 90000,
"price": 0.95,
"orders": 7
},
{
"quantity": 90000,
"price": 1,
"orders": 6
},
{
"quantity": 50625,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.8,
"volume": 2716875,
"average_price": 0.66,
"oi": 3031875,
"net_change": 0.35,
"total_buy_quantity": 3200625,
"total_sell_quantity": 1608750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1750067983520",
"oi_day_high": 3144375,
"oi_day_low": 2728125
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 64.5,
"high": 64.5,
"low": 42.65,
"close": 48.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 48.1,
"orders": 1
},
{
"quantity": 400,
"price": 48.05,
"orders": 1
},
{
"quantity": 800,
"price": 48,
"orders": 2
},
{
"quantity": 400,
"price": 47.95,
"orders": 1
},
{
"quantity": 400,
"price": 47.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 48.65,
"orders": 1
},
{
"quantity": 400,
"price": 48.7,
"orders": 1
},
{
"quantity": 400,
"price": 48.95,
"orders": 1
},
{
"quantity": 400,
"price": 49,
"orders": 1
},
{
"quantity": 400,
"price": 49.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 48.5,
"volume": 326000,
"average_price": 50.33,
"oi": 433200,
"net_change": -1.85,
"total_buy_quantity": 158800,
"total_sell_quantity": 23600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.3,
"last_trade_time": "1750067952551",
"oi_day_high": 455200,
"oi_day_low": 433200
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 1.3,
"high": 2.4,
"low": 0.85,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 2.1,
"orders": 1
},
{
"quantity": 2425,
"price": 2.05,
"orders": 1
},
{
"quantity": 2425,
"price": 2,
"orders": 1
},
{
"quantity": 12125,
"price": 1.9,
"orders": 1
},
{
"quantity": 4850,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 2.35,
"orders": 2
},
{
"quantity": 72750,
"price": 2.4,
"orders": 2
},
{
"quantity": 2425,
"price": 2.5,
"orders": 1
},
{
"quantity": 7275,
"price": 2.6,
"orders": 1
},
{
"quantity": 7275,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 2.35,
"volume": 390425,
"average_price": 1.33,
"oi": 3574450,
"net_change": -0.3,
"total_buy_quantity": 89725,
"total_sell_quantity": 489850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1750067823124",
"oi_day_high": 3960025,
"oi_day_low": 3574450
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 13,
"high": 18.05,
"low": 8.4,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 8.55,
"orders": 1
},
{
"quantity": 5750,
"price": 8.5,
"orders": 1
},
{
"quantity": 575,
"price": 8.4,
"orders": 1
},
{
"quantity": 17250,
"price": 8.1,
"orders": 1
},
{
"quantity": 575,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 9,
"orders": 1
},
{
"quantity": 575,
"price": 9.05,
"orders": 1
},
{
"quantity": 575,
"price": 9.1,
"orders": 1
},
{
"quantity": 575,
"price": 9.15,
"orders": 1
},
{
"quantity": 575,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 8.9,
"volume": 278300,
"average_price": 11.49,
"oi": 571550,
"net_change": -5.3,
"total_buy_quantity": 208150,
"total_sell_quantity": 132825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.75,
"last_trade_time": "1750067955841",
"oi_day_high": 573275,
"oi_day_low": 535325
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 2.7,
"high": 3.35,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 6168,
"price": 1.55,
"orders": 3
},
{
"quantity": 4112,
"price": 1.5,
"orders": 2
},
{
"quantity": 6168,
"price": 1.45,
"orders": 3
},
{
"quantity": 4112,
"price": 1.4,
"orders": 2
},
{
"quantity": 6168,
"price": 1.35,
"orders": 3
}
],
"sell": [
{
"quantity": 8224,
"price": 1.65,
"orders": 4
},
{
"quantity": 4112,
"price": 1.7,
"orders": 2
},
{
"quantity": 8224,
"price": 1.75,
"orders": 3
},
{
"quantity": 8224,
"price": 1.8,
"orders": 4
},
{
"quantity": 2056,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 1.65,
"volume": 219992,
"average_price": 2.27,
"oi": 359800,
"net_change": -1.05,
"total_buy_quantity": 259056,
"total_sell_quantity": 405032,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1750067892002",
"oi_day_high": 365968,
"oi_day_low": 359800
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 10.15,
"high": 15.65,
"low": 9.05,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.9,
"orders": 2
},
{
"quantity": 7200,
"price": 9.85,
"orders": 4
},
{
"quantity": 5400,
"price": 9.8,
"orders": 3
},
{
"quantity": 1800,
"price": 9.75,
"orders": 1
},
{
"quantity": 1800,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 10.1,
"orders": 3
},
{
"quantity": 3600,
"price": 10.15,
"orders": 2
},
{
"quantity": 3600,
"price": 10.2,
"orders": 2
},
{
"quantity": 3600,
"price": 10.25,
"orders": 2
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 10,
"volume": 261000,
"average_price": 12.11,
"oi": 1060200,
"net_change": -0.6,
"total_buy_quantity": 255600,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1750067988709",
"oi_day_high": 1083600,
"oi_day_low": 1054800
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 19,
"high": 25.8,
"low": 7.8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7.85,
"orders": 1
},
{
"quantity": 600,
"price": 7.8,
"orders": 2
},
{
"quantity": 300,
"price": 7.75,
"orders": 1
},
{
"quantity": 900,
"price": 7.65,
"orders": 2
},
{
"quantity": 600,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 8.05,
"orders": 1
},
{
"quantity": 600,
"price": 8.1,
"orders": 2
},
{
"quantity": 1200,
"price": 8.15,
"orders": 3
},
{
"quantity": 900,
"price": 8.2,
"orders": 3
},
{
"quantity": 1200,
"price": 8.25,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 8,
"volume": 684300,
"average_price": 15.04,
"oi": 366000,
"net_change": -11.3,
"total_buy_quantity": 451500,
"total_sell_quantity": 78000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.05,
"last_trade_time": "1750067973583",
"oi_day_high": 423900,
"oi_day_low": 366000
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 9.15,
"high": 9.7,
"low": 5.25,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 5.55,
"orders": 1
},
{
"quantity": 100,
"price": 5.5,
"orders": 1
},
{
"quantity": 300,
"price": 5.3,
"orders": 1
},
{
"quantity": 100,
"price": 5.25,
"orders": 1
},
{
"quantity": 300,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 5.95,
"orders": 1
},
{
"quantity": 100,
"price": 6,
"orders": 1
},
{
"quantity": 300,
"price": 6.65,
"orders": 1
},
{
"quantity": 100,
"price": 6.7,
"orders": 1
},
{
"quantity": 300,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 6,
"volume": 38100,
"average_price": 6.2,
"oi": 108200,
"net_change": -1.9,
"total_buy_quantity": 38100,
"total_sell_quantity": 19000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1750067852730",
"oi_day_high": 114200,
"oi_day_low": 105900
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 41.6,
"high": 63.65,
"low": 41.6,
"close": 52.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.85,
"orders": 1
},
{
"quantity": 800,
"price": 51.8,
"orders": 2
},
{
"quantity": 800,
"price": 51.75,
"orders": 2
},
{
"quantity": 400,
"price": 51.5,
"orders": 1
},
{
"quantity": 400,
"price": 51.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 52.25,
"orders": 1
},
{
"quantity": 400,
"price": 52.45,
"orders": 1
},
{
"quantity": 400,
"price": 52.55,
"orders": 1
},
{
"quantity": 400,
"price": 52.65,
"orders": 1
},
{
"quantity": 1200,
"price": 52.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 52.85,
"volume": 1044800,
"average_price": 51.64,
"oi": 794800,
"net_change": 11.15,
"total_buy_quantity": 61200,
"total_sell_quantity": 68800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.55,
"last_trade_time": "1750067974214",
"oi_day_high": 932000,
"oi_day_low": 794400
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 80,
"high": 110.8,
"low": 64.15,
"close": 98.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 96.65,
"orders": 1
},
{
"quantity": 150,
"price": 95.6,
"orders": 1
},
{
"quantity": 150,
"price": 95.55,
"orders": 1
},
{
"quantity": 150,
"price": 94.8,
"orders": 1
},
{
"quantity": 150,
"price": 94.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 97.75,
"orders": 1
},
{
"quantity": 150,
"price": 97.8,
"orders": 1
},
{
"quantity": 150,
"price": 98.45,
"orders": 1
},
{
"quantity": 150,
"price": 98.5,
"orders": 1
},
{
"quantity": 150,
"price": 98.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 98.05,
"volume": 32850,
"average_price": 84.66,
"oi": 9900,
"net_change": 9.25,
"total_buy_quantity": 21300,
"total_sell_quantity": 13650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.95,
"last_trade_time": "1750067994701",
"oi_day_high": 12750,
"oi_day_low": 9900
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 26.9,
"high": 27.95,
"low": 16.9,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 20.1,
"orders": 1
},
{
"quantity": 475,
"price": 20.05,
"orders": 1
},
{
"quantity": 475,
"price": 20,
"orders": 1
},
{
"quantity": 950,
"price": 19.95,
"orders": 2
},
{
"quantity": 950,
"price": 19.9,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 20.25,
"orders": 1
},
{
"quantity": 950,
"price": 20.3,
"orders": 2
},
{
"quantity": 2850,
"price": 20.35,
"orders": 5
},
{
"quantity": 1425,
"price": 20.4,
"orders": 3
},
{
"quantity": 1900,
"price": 20.45,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 20.3,
"volume": 3350650,
"average_price": 21.05,
"oi": 1329525,
"net_change": -13.4,
"total_buy_quantity": 428450,
"total_sell_quantity": 118275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.6,
"last_trade_time": "1750067999562",
"oi_day_high": 1344725,
"oi_day_low": 1216475
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 6.75,
"high": 8,
"low": 5.25,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 5.5,
"orders": 3
},
{
"quantity": 11000,
"price": 5.45,
"orders": 2
},
{
"quantity": 11000,
"price": 5.4,
"orders": 2
},
{
"quantity": 11000,
"price": 5.35,
"orders": 2
},
{
"quantity": 5500,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 16500,
"price": 5.6,
"orders": 3
},
{
"quantity": 22000,
"price": 5.65,
"orders": 4
},
{
"quantity": 11000,
"price": 5.7,
"orders": 2
},
{
"quantity": 11000,
"price": 5.75,
"orders": 2
},
{
"quantity": 16500,
"price": 5.8,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 5.55,
"volume": 429000,
"average_price": 6.38,
"oi": 2343000,
"net_change": -1.9,
"total_buy_quantity": 577500,
"total_sell_quantity": 775500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1750067756806",
"oi_day_high": 2359500,
"oi_day_low": 2332000
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 29.55,
"high": 46.8,
"low": 18.7,
"close": 45.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 45.5,
"orders": 1
},
{
"quantity": 1050,
"price": 45.45,
"orders": 1
},
{
"quantity": 700,
"price": 45.15,
"orders": 2
},
{
"quantity": 350,
"price": 45.1,
"orders": 1
},
{
"quantity": 350,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45.85,
"orders": 1
},
{
"quantity": 1050,
"price": 45.9,
"orders": 3
},
{
"quantity": 700,
"price": 45.95,
"orders": 2
},
{
"quantity": 350,
"price": 46,
"orders": 1
},
{
"quantity": 350,
"price": 46.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 45.35,
"volume": 1003450,
"average_price": 36.87,
"oi": 534450,
"net_change": 17.9,
"total_buy_quantity": 107450,
"total_sell_quantity": 141050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.6,
"last_trade_time": "1750067997829",
"oi_day_high": 626850,
"oi_day_low": 525700
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 16.3,
"high": 18.25,
"low": 7.35,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 7.85,
"orders": 2
},
{
"quantity": 325,
"price": 7.8,
"orders": 1
},
{
"quantity": 975,
"price": 7.25,
"orders": 1
},
{
"quantity": 9750,
"price": 7.05,
"orders": 1
},
{
"quantity": 325,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 8.3,
"orders": 1
},
{
"quantity": 325,
"price": 8.35,
"orders": 1
},
{
"quantity": 325,
"price": 8.4,
"orders": 1
},
{
"quantity": 325,
"price": 8.45,
"orders": 1
},
{
"quantity": 650,
"price": 8.8,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 7.85,
"volume": 52325,
"average_price": 11.72,
"oi": 33475,
"net_change": -5.5,
"total_buy_quantity": 87100,
"total_sell_quantity": 52650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.15,
"last_trade_time": "1750067998882",
"oi_day_high": 37050,
"oi_day_low": 32175
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 15,
"high": 16.35,
"low": 9.65,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.9,
"orders": 2
},
{
"quantity": 5000,
"price": 10.85,
"orders": 4
},
{
"quantity": 2500,
"price": 10.8,
"orders": 2
},
{
"quantity": 1250,
"price": 10.75,
"orders": 1
},
{
"quantity": 1250,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 11.1,
"orders": 2
},
{
"quantity": 2500,
"price": 11.15,
"orders": 2
},
{
"quantity": 3750,
"price": 11.2,
"orders": 3
},
{
"quantity": 1250,
"price": 11.25,
"orders": 1
},
{
"quantity": 3750,
"price": 11.3,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 11,
"volume": 302500,
"average_price": 12.56,
"oi": 496250,
"net_change": -4.05,
"total_buy_quantity": 220000,
"total_sell_quantity": 132500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1750067971077",
"oi_day_high": 508750,
"oi_day_low": 485000
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 2.45,
"high": 4.2,
"low": 1.85,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 3.45,
"orders": 2
},
{
"quantity": 38025,
"price": 3.4,
"orders": 6
},
{
"quantity": 14625,
"price": 3.35,
"orders": 4
},
{
"quantity": 11700,
"price": 3.3,
"orders": 3
},
{
"quantity": 11700,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 35100,
"price": 3.55,
"orders": 8
},
{
"quantity": 32175,
"price": 3.6,
"orders": 8
},
{
"quantity": 29250,
"price": 3.65,
"orders": 8
},
{
"quantity": 14625,
"price": 3.7,
"orders": 4
},
{
"quantity": 11700,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 3.45,
"volume": 851175,
"average_price": 3.38,
"oi": 213525,
"net_change": 0.85,
"total_buy_quantity": 748800,
"total_sell_quantity": 690300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1750067985609",
"oi_day_high": 389025,
"oi_day_low": 213525
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 3.5,
"high": 4.55,
"low": 3.1,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 3.5,
"orders": 8
},
{
"quantity": 23400,
"price": 3.45,
"orders": 9
},
{
"quantity": 28800,
"price": 3.4,
"orders": 9
},
{
"quantity": 19800,
"price": 3.35,
"orders": 7
},
{
"quantity": 19800,
"price": 3.3,
"orders": 7
}
],
"sell": [
{
"quantity": 36000,
"price": 3.6,
"orders": 12
},
{
"quantity": 27000,
"price": 3.65,
"orders": 10
},
{
"quantity": 28800,
"price": 3.7,
"orders": 7
},
{
"quantity": 18000,
"price": 3.75,
"orders": 4
},
{
"quantity": 19800,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 3.55,
"volume": 3416400,
"average_price": 3.88,
"oi": 666000,
"net_change": 0.45,
"total_buy_quantity": 518400,
"total_sell_quantity": 514800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750067982405",
"oi_day_high": 768600,
"oi_day_low": 642600
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 9.05,
"high": 12.3,
"low": 6.45,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 12.1,
"orders": 1
},
{
"quantity": 4575,
"price": 12.05,
"orders": 3
},
{
"quantity": 4575,
"price": 12,
"orders": 3
},
{
"quantity": 3050,
"price": 11.95,
"orders": 2
},
{
"quantity": 4575,
"price": 11.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1525,
"price": 12.2,
"orders": 1
},
{
"quantity": 3050,
"price": 12.25,
"orders": 2
},
{
"quantity": 1525,
"price": 12.3,
"orders": 1
},
{
"quantity": 3050,
"price": 12.35,
"orders": 2
},
{
"quantity": 4575,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 12.15,
"volume": 1576850,
"average_price": 9.26,
"oi": 555100,
"net_change": 2.35,
"total_buy_quantity": 231800,
"total_sell_quantity": 207400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1750067997681",
"oi_day_high": 672525,
"oi_day_low": 541375
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 44,
"high": 52.4,
"low": 24.85,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 25.15,
"orders": 1
},
{
"quantity": 400,
"price": 25.1,
"orders": 1
},
{
"quantity": 800,
"price": 25.05,
"orders": 2
},
{
"quantity": 1200,
"price": 25,
"orders": 2
},
{
"quantity": 400,
"price": 24.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 25.4,
"orders": 1
},
{
"quantity": 800,
"price": 25.7,
"orders": 2
},
{
"quantity": 800,
"price": 25.8,
"orders": 2
},
{
"quantity": 400,
"price": 25.85,
"orders": 1
},
{
"quantity": 400,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 25.5,
"volume": 368000,
"average_price": 35.09,
"oi": 167600,
"net_change": -31.2,
"total_buy_quantity": 216800,
"total_sell_quantity": 82800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.05,
"last_trade_time": "1750067992101",
"oi_day_high": 167600,
"oi_day_low": 129200
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 14.2,
"high": 18.9,
"low": 9.35,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.05,
"orders": 2
},
{
"quantity": 5600,
"price": 10,
"orders": 4
},
{
"quantity": 2800,
"price": 9.95,
"orders": 2
},
{
"quantity": 1400,
"price": 9.9,
"orders": 1
},
{
"quantity": 2800,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5600,
"price": 10.15,
"orders": 3
},
{
"quantity": 4200,
"price": 10.2,
"orders": 3
},
{
"quantity": 4200,
"price": 10.25,
"orders": 3
},
{
"quantity": 2800,
"price": 10.3,
"orders": 2
},
{
"quantity": 8400,
"price": 10.35,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 10.05,
"volume": 1540000,
"average_price": 12.49,
"oi": 842800,
"net_change": -6.65,
"total_buy_quantity": 359800,
"total_sell_quantity": 287000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1750067989299",
"oi_day_high": 924000,
"oi_day_low": 842800
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 3.5,
"high": 4.75,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 139650,
"price": 1.85,
"orders": 18
},
{
"quantity": 105450,
"price": 1.8,
"orders": 13
},
{
"quantity": 102600,
"price": 1.75,
"orders": 9
},
{
"quantity": 37050,
"price": 1.7,
"orders": 3
},
{
"quantity": 88350,
"price": 1.65,
"orders": 6
}
],
"sell": [
{
"quantity": 96900,
"price": 1.95,
"orders": 26
},
{
"quantity": 128250,
"price": 2,
"orders": 22
},
{
"quantity": 105450,
"price": 2.05,
"orders": 11
},
{
"quantity": 102600,
"price": 2.1,
"orders": 13
},
{
"quantity": 88350,
"price": 2.15,
"orders": 9
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 1.9,
"volume": 10696050,
"average_price": 3.08,
"oi": 2582100,
"net_change": -2.65,
"total_buy_quantity": 880650,
"total_sell_quantity": 1769850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1750067990800",
"oi_day_high": 3046650,
"oi_day_low": 2539350
},
"NSE_FO:BAJFINANCE25JUN920PE": {
"ohlc": {
"open": 8.5,
"high": 13.2,
"low": 6.5,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7,
"orders": 1
},
{
"quantity": 2500,
"price": 6.95,
"orders": 2
},
{
"quantity": 3750,
"price": 6.9,
"orders": 3
},
{
"quantity": 2500,
"price": 6.85,
"orders": 2
},
{
"quantity": 2500,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 7.15,
"orders": 3
},
{
"quantity": 5000,
"price": 7.2,
"orders": 3
},
{
"quantity": 7500,
"price": 7.25,
"orders": 5
},
{
"quantity": 8750,
"price": 7.3,
"orders": 6
},
{
"quantity": 7500,
"price": 7.35,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN920PE",
"last_price": 7,
"volume": 5741250,
"average_price": 9.33,
"oi": 2711250,
"net_change": -97.5,
"total_buy_quantity": 946250,
"total_sell_quantity": 361250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1750067995543",
"oi_day_high": 2966250,
"oi_day_low": 2698750
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 37.5,
"high": 54.35,
"low": 37.5,
"close": 49.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 48.85,
"orders": 1
},
{
"quantity": 550,
"price": 48.8,
"orders": 1
},
{
"quantity": 1100,
"price": 47.65,
"orders": 2
},
{
"quantity": 1100,
"price": 46.5,
"orders": 1
},
{
"quantity": 3850,
"price": 46.45,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 49.55,
"orders": 1
},
{
"quantity": 550,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 49.7,
"orders": 1
},
{
"quantity": 550,
"price": 50,
"orders": 1
},
{
"quantity": 1650,
"price": 50.75,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 49.8,
"volume": 45650,
"average_price": 46.47,
"oi": 139700,
"net_change": 8.75,
"total_buy_quantity": 62700,
"total_sell_quantity": 61600,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 81.05,
"last_trade_time": "1750067218971",
"oi_day_high": 139700,
"oi_day_low": 134750
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 168.95,
"high": 181.65,
"low": 123.5,
"close": 165.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 163.55,
"orders": 1
},
{
"quantity": 100,
"price": 163.5,
"orders": 1
},
{
"quantity": 100,
"price": 163.45,
"orders": 1
},
{
"quantity": 100,
"price": 163.4,
"orders": 1
},
{
"quantity": 100,
"price": 163.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 164.75,
"orders": 1
},
{
"quantity": 100,
"price": 164.8,
"orders": 1
},
{
"quantity": 200,
"price": 165.15,
"orders": 2
},
{
"quantity": 100,
"price": 165.2,
"orders": 1
},
{
"quantity": 100,
"price": 165.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 165.8,
"volume": 103700,
"average_price": 152.23,
"oi": 55400,
"net_change": 3.15,
"total_buy_quantity": 14400,
"total_sell_quantity": 15300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 371.5,
"last_trade_time": "1750067977137",
"oi_day_high": 59400,
"oi_day_low": 49200
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 1.05,
"high": 2.35,
"low": 0.85,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 2.1,
"orders": 1
},
{
"quantity": 7500,
"price": 1.95,
"orders": 1
},
{
"quantity": 15000,
"price": 1.8,
"orders": 1
},
{
"quantity": 18750,
"price": 1.75,
"orders": 1
},
{
"quantity": 3750,
"price": 1.55,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 2.2,
"orders": 2
},
{
"quantity": 37500,
"price": 2.25,
"orders": 1
},
{
"quantity": 3750,
"price": 2.35,
"orders": 1
},
{
"quantity": 22500,
"price": 2.4,
"orders": 4
},
{
"quantity": 26250,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 2.1,
"volume": 1001250,
"average_price": 1.42,
"oi": 7428750,
"net_change": 0.6,
"total_buy_quantity": 603750,
"total_sell_quantity": 806250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1750067980785",
"oi_day_high": 8017500,
"oi_day_low": 7376250
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 50.4,
"high": 58.1,
"low": 37.95,
"close": 54.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 54.05,
"orders": 1
},
{
"quantity": 425,
"price": 53.95,
"orders": 1
},
{
"quantity": 425,
"price": 53.4,
"orders": 1
},
{
"quantity": 425,
"price": 53.35,
"orders": 1
},
{
"quantity": 425,
"price": 53.3,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 54.65,
"orders": 2
},
{
"quantity": 850,
"price": 54.8,
"orders": 2
},
{
"quantity": 425,
"price": 55.95,
"orders": 1
},
{
"quantity": 4250,
"price": 56,
"orders": 1
},
{
"quantity": 425,
"price": 57.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 54.4,
"volume": 96475,
"average_price": 49.03,
"oi": 79900,
"net_change": 4.25,
"total_buy_quantity": 54825,
"total_sell_quantity": 61625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.4,
"last_trade_time": "1750067967125",
"oi_day_high": 84150,
"oi_day_low": 76925
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 6.2,
"high": 6.45,
"low": 2.1,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 2.35,
"orders": 1
},
{
"quantity": 650,
"price": 2.3,
"orders": 2
},
{
"quantity": 1300,
"price": 2.25,
"orders": 4
},
{
"quantity": 1300,
"price": 2.2,
"orders": 3
},
{
"quantity": 975,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 2.5,
"orders": 1
},
{
"quantity": 975,
"price": 2.55,
"orders": 3
},
{
"quantity": 1300,
"price": 2.6,
"orders": 4
},
{
"quantity": 1300,
"price": 2.65,
"orders": 4
},
{
"quantity": 1300,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 2.35,
"volume": 121550,
"average_price": 3.55,
"oi": 89375,
"net_change": -3.55,
"total_buy_quantity": 79950,
"total_sell_quantity": 71500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1750067999379",
"oi_day_high": 102700,
"oi_day_low": 89050
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 31.5,
"high": 33.25,
"low": 15.9,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.45,
"orders": 1
},
{
"quantity": 2025,
"price": 19.4,
"orders": 3
},
{
"quantity": 3375,
"price": 19.35,
"orders": 3
},
{
"quantity": 675,
"price": 19.3,
"orders": 1
},
{
"quantity": 3375,
"price": 19.25,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 19.55,
"orders": 1
},
{
"quantity": 675,
"price": 19.6,
"orders": 1
},
{
"quantity": 1350,
"price": 19.65,
"orders": 2
},
{
"quantity": 2025,
"price": 19.7,
"orders": 3
},
{
"quantity": 3375,
"price": 19.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 19.45,
"volume": 303075,
"average_price": 21.3,
"oi": 237600,
"net_change": -12.1,
"total_buy_quantity": 168750,
"total_sell_quantity": 128925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.75,
"last_trade_time": "1750067981954",
"oi_day_high": 243000,
"oi_day_low": 195750
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 138.4,
"high": 275.45,
"low": 138.35,
"close": 242.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 244.6,
"orders": 1
},
{
"quantity": 150,
"price": 244.55,
"orders": 1
},
{
"quantity": 150,
"price": 244.4,
"orders": 1
},
{
"quantity": 150,
"price": 244.35,
"orders": 1
},
{
"quantity": 150,
"price": 241.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 253.25,
"orders": 2
},
{
"quantity": 150,
"price": 253.3,
"orders": 1
},
{
"quantity": 150,
"price": 253.35,
"orders": 1
},
{
"quantity": 150,
"price": 253.4,
"orders": 1
},
{
"quantity": 150,
"price": 255.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 242.05,
"volume": 25200,
"average_price": 210.14,
"oi": 36750,
"net_change": -33.25,
"total_buy_quantity": 21600,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 504.85,
"last_trade_time": "1750067710338",
"oi_day_high": 37350,
"oi_day_low": 35400
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 32.65,
"high": 43.3,
"low": 28.6,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 26.8,
"orders": 2
},
{
"quantity": 7000,
"price": 26.75,
"orders": 2
},
{
"quantity": 10000,
"price": 24.65,
"orders": 1
},
{
"quantity": 3000,
"price": 24.15,
"orders": 1
},
{
"quantity": 4000,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28.35,
"orders": 1
},
{
"quantity": 1000,
"price": 28.4,
"orders": 1
},
{
"quantity": 1000,
"price": 28.7,
"orders": 1
},
{
"quantity": 7000,
"price": 30.65,
"orders": 2
},
{
"quantity": 5000,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 28.75,
"volume": 26000,
"average_price": 35.74,
"oi": 280000,
"net_change": -3.15,
"total_buy_quantity": 100000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 59.85,
"last_trade_time": "1750058872939",
"oi_day_high": 286000,
"oi_day_low": 280000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 5.05,
"high": 6.45,
"low": 2.45,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 4.35,
"orders": 2
},
{
"quantity": 2000,
"price": 4.3,
"orders": 2
},
{
"quantity": 3000,
"price": 4.25,
"orders": 2
},
{
"quantity": 1000,
"price": 4.2,
"orders": 1
},
{
"quantity": 5000,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 4000,
"price": 4.5,
"orders": 4
},
{
"quantity": 6000,
"price": 4.55,
"orders": 5
},
{
"quantity": 7000,
"price": 4.6,
"orders": 4
},
{
"quantity": 4000,
"price": 4.65,
"orders": 3
},
{
"quantity": 7000,
"price": 4.7,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 4.55,
"volume": 1004000,
"average_price": 3.52,
"oi": 986000,
"net_change": -0.2,
"total_buy_quantity": 283000,
"total_sell_quantity": 322000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1750067942812",
"oi_day_high": 986000,
"oi_day_low": 827000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.2,
"high": 0.35,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 417000,
"price": 0.1,
"orders": 7
},
{
"quantity": 663000,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 9000,
"price": 0.15,
"orders": 2
},
{
"quantity": 15000,
"price": 0.2,
"orders": 3
},
{
"quantity": 33000,
"price": 0.25,
"orders": 2
},
{
"quantity": 63000,
"price": 0.3,
"orders": 4
},
{
"quantity": 30000,
"price": 0.35,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.1,
"volume": 261000,
"average_price": 0.17,
"oi": 4308000,
"net_change": -0.15,
"total_buy_quantity": 1080000,
"total_sell_quantity": 534000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1750067520204",
"oi_day_high": 4551000,
"oi_day_low": 4308000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 67.15,
"high": 72.05,
"low": 43,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 49.75,
"orders": 1
},
{
"quantity": 300,
"price": 49.6,
"orders": 1
},
{
"quantity": 300,
"price": 49.55,
"orders": 1
},
{
"quantity": 300,
"price": 49.1,
"orders": 1
},
{
"quantity": 300,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 50.8,
"orders": 1
},
{
"quantity": 300,
"price": 51.55,
"orders": 1
},
{
"quantity": 300,
"price": 51.65,
"orders": 1
},
{
"quantity": 300,
"price": 56.45,
"orders": 1
},
{
"quantity": 300,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 50.05,
"volume": 6000,
"average_price": 58.3,
"oi": 10500,
"net_change": -7.3,
"total_buy_quantity": 25200,
"total_sell_quantity": 33900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.6,
"last_trade_time": "1750067995140",
"oi_day_high": 12000,
"oi_day_low": 10500
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 1.65,
"high": 1.65,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 40425,
"price": 0.55,
"orders": 18
},
{
"quantity": 40425,
"price": 0.5,
"orders": 14
},
{
"quantity": 38500,
"price": 0.45,
"orders": 7
},
{
"quantity": 67375,
"price": 0.4,
"orders": 9
},
{
"quantity": 44275,
"price": 0.35,
"orders": 3
}
],
"sell": [
{
"quantity": 40425,
"price": 0.6,
"orders": 9
},
{
"quantity": 67375,
"price": 0.65,
"orders": 18
},
{
"quantity": 23100,
"price": 0.7,
"orders": 6
},
{
"quantity": 23100,
"price": 0.75,
"orders": 10
},
{
"quantity": 15400,
"price": 0.8,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 0.6,
"volume": 1441825,
"average_price": 0.86,
"oi": 1436050,
"net_change": -1.05,
"total_buy_quantity": 629475,
"total_sell_quantity": 627550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750067969464",
"oi_day_high": 1459150,
"oi_day_low": 1357125
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 13.95,
"high": 14.3,
"low": 6.5,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 6.85,
"orders": 5
},
{
"quantity": 2800,
"price": 6.8,
"orders": 5
},
{
"quantity": 1400,
"price": 6.75,
"orders": 3
},
{
"quantity": 350,
"price": 6.7,
"orders": 1
},
{
"quantity": 1050,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 7.05,
"orders": 3
},
{
"quantity": 1050,
"price": 7.1,
"orders": 3
},
{
"quantity": 1400,
"price": 7.15,
"orders": 3
},
{
"quantity": 700,
"price": 7.2,
"orders": 2
},
{
"quantity": 1750,
"price": 7.25,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 7.1,
"volume": 378350,
"average_price": 8.55,
"oi": 355600,
"net_change": -9.25,
"total_buy_quantity": 495600,
"total_sell_quantity": 68600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1750067960897",
"oi_day_high": 356650,
"oi_day_low": 326550
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 37.7,
"high": 37.7,
"low": 30.05,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 32.25,
"orders": 1
},
{
"quantity": 750,
"price": 32.2,
"orders": 1
},
{
"quantity": 750,
"price": 32.15,
"orders": 1
},
{
"quantity": 750,
"price": 32.1,
"orders": 1
},
{
"quantity": 750,
"price": 31.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 32.75,
"orders": 1
},
{
"quantity": 750,
"price": 32.8,
"orders": 1
},
{
"quantity": 750,
"price": 32.95,
"orders": 1
},
{
"quantity": 750,
"price": 33.65,
"orders": 1
},
{
"quantity": 750,
"price": 33.7,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 32.65,
"volume": 9000,
"average_price": 33.51,
"oi": 65250,
"net_change": -8.2,
"total_buy_quantity": 66000,
"total_sell_quantity": 72000,
"lower_circuit_limit": 14.35,
"upper_circuit_limit": 67.35,
"last_trade_time": "1750067998006",
"oi_day_high": 65250,
"oi_day_low": 63750
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 10.05,
"high": 15.5,
"low": 6.6,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 6.5,
"orders": 2
},
{
"quantity": 1000,
"price": 6.45,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 2000,
"price": 6.35,
"orders": 2
},
{
"quantity": 2000,
"price": 6.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 7000,
"price": 6.7,
"orders": 2
},
{
"quantity": 13000,
"price": 6.75,
"orders": 4
},
{
"quantity": 4000,
"price": 6.8,
"orders": 4
},
{
"quantity": 2000,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 6.7,
"volume": 905000,
"average_price": 9.4,
"oi": 1765000,
"net_change": -4.35,
"total_buy_quantity": 202000,
"total_sell_quantity": 215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1750067995429",
"oi_day_high": 1811000,
"oi_day_low": 1719000
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 84.45,
"high": 90.2,
"low": 45.75,
"close": 48.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 47.25,
"orders": 1
},
{
"quantity": 350,
"price": 47.2,
"orders": 1
},
{
"quantity": 350,
"price": 47.15,
"orders": 1
},
{
"quantity": 700,
"price": 47.1,
"orders": 2
},
{
"quantity": 700,
"price": 47,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 47.85,
"orders": 1
},
{
"quantity": 700,
"price": 47.9,
"orders": 2
},
{
"quantity": 350,
"price": 48,
"orders": 1
},
{
"quantity": 700,
"price": 48.05,
"orders": 2
},
{
"quantity": 700,
"price": 48.1,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 48.05,
"volume": 145950,
"average_price": 57.54,
"oi": 143500,
"net_change": -36.4,
"total_buy_quantity": 75600,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.3,
"last_trade_time": "1750067995136",
"oi_day_high": 144550,
"oi_day_low": 125300
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 4.4,
"high": 4.55,
"low": 2.7,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 24850,
"price": 3.55,
"orders": 7
},
{
"quantity": 28400,
"price": 3.5,
"orders": 8
},
{
"quantity": 35500,
"price": 3.45,
"orders": 7
},
{
"quantity": 17750,
"price": 3.4,
"orders": 4
},
{
"quantity": 14200,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 46150,
"price": 3.65,
"orders": 11
},
{
"quantity": 31950,
"price": 3.7,
"orders": 8
},
{
"quantity": 31950,
"price": 3.75,
"orders": 6
},
{
"quantity": 14200,
"price": 3.8,
"orders": 3
},
{
"quantity": 7100,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 3.6,
"volume": 2222300,
"average_price": 3.6,
"oi": 923000,
"net_change": -0.8,
"total_buy_quantity": 582200,
"total_sell_quantity": 695800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1750067996782",
"oi_day_high": 954950,
"oi_day_low": 699350
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 110.1,
"high": 299,
"low": 110,
"close": 256.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 256.45,
"orders": 1
},
{
"quantity": 50,
"price": 255.15,
"orders": 1
},
{
"quantity": 50,
"price": 253.65,
"orders": 1
},
{
"quantity": 50,
"price": 253.6,
"orders": 1
},
{
"quantity": 50,
"price": 253.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 258.9,
"orders": 1
},
{
"quantity": 50,
"price": 258.95,
"orders": 1
},
{
"quantity": 50,
"price": 259.05,
"orders": 1
},
{
"quantity": 50,
"price": 262.3,
"orders": 1
},
{
"quantity": 50,
"price": 262.7,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 256.45,
"volume": 210200,
"average_price": 214.97,
"oi": 37100,
"net_change": 116.8,
"total_buy_quantity": 8600,
"total_sell_quantity": 6100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 370.95,
"last_trade_time": "1750067974629",
"oi_day_high": 51450,
"oi_day_low": 36350
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 14.85,
"high": 16.75,
"low": 11.6,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.7,
"orders": 1
},
{
"quantity": 3600,
"price": 11.65,
"orders": 2
},
{
"quantity": 3600,
"price": 11.6,
"orders": 2
},
{
"quantity": 3600,
"price": 11.55,
"orders": 2
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.85,
"orders": 1
},
{
"quantity": 3600,
"price": 11.9,
"orders": 2
},
{
"quantity": 3600,
"price": 11.95,
"orders": 2
},
{
"quantity": 3600,
"price": 12,
"orders": 2
},
{
"quantity": 1800,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 11.75,
"volume": 167400,
"average_price": 14,
"oi": 442800,
"net_change": -5.9,
"total_buy_quantity": 208800,
"total_sell_quantity": 196200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1750067998761",
"oi_day_high": 457200,
"oi_day_low": 442800
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 27.25,
"high": 29.15,
"low": 21.95,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 22,
"orders": 1
},
{
"quantity": 2025,
"price": 21.95,
"orders": 1
},
{
"quantity": 2025,
"price": 21.9,
"orders": 1
},
{
"quantity": 2025,
"price": 21.85,
"orders": 1
},
{
"quantity": 2025,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 22.2,
"orders": 2
},
{
"quantity": 2025,
"price": 22.25,
"orders": 1
},
{
"quantity": 4050,
"price": 22.3,
"orders": 2
},
{
"quantity": 2025,
"price": 22.5,
"orders": 1
},
{
"quantity": 4050,
"price": 22.6,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 22,
"volume": 60750,
"average_price": 25.89,
"oi": 392850,
"net_change": -6,
"total_buy_quantity": 192375,
"total_sell_quantity": 226800,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 50.1,
"last_trade_time": "1750067943257",
"oi_day_high": 398925,
"oi_day_low": 386775
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 181.05,
"high": 229.05,
"low": 133.85,
"close": 181.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 181.05,
"orders": 1
},
{
"quantity": 1000,
"price": 181,
"orders": 1
},
{
"quantity": 50,
"price": 179.95,
"orders": 1
},
{
"quantity": 100,
"price": 179.9,
"orders": 1
},
{
"quantity": 50,
"price": 179.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 182.35,
"orders": 2
},
{
"quantity": 100,
"price": 182.4,
"orders": 1
},
{
"quantity": 200,
"price": 183,
"orders": 2
},
{
"quantity": 50,
"price": 183.9,
"orders": 1
},
{
"quantity": 200,
"price": 183.95,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 181.05,
"volume": 220650,
"average_price": 171.44,
"oi": 144850,
"net_change": -17.7,
"total_buy_quantity": 16700,
"total_sell_quantity": 16550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 641.35,
"last_trade_time": "1750067999874",
"oi_day_high": 147700,
"oi_day_low": 135000
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 22.45,
"high": 23.55,
"low": 12.7,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.4,
"orders": 1
},
{
"quantity": 1050,
"price": 15.35,
"orders": 3
},
{
"quantity": 350,
"price": 15.3,
"orders": 1
},
{
"quantity": 1050,
"price": 15.25,
"orders": 3
},
{
"quantity": 700,
"price": 15.2,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 15.5,
"orders": 1
},
{
"quantity": 350,
"price": 15.55,
"orders": 1
},
{
"quantity": 350,
"price": 15.6,
"orders": 1
},
{
"quantity": 1050,
"price": 15.65,
"orders": 3
},
{
"quantity": 1050,
"price": 15.7,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 15.5,
"volume": 4817750,
"average_price": 17.67,
"oi": 2275000,
"net_change": -6.95,
"total_buy_quantity": 639450,
"total_sell_quantity": 290150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.25,
"last_trade_time": "1750067999106",
"oi_day_high": 2327500,
"oi_day_low": 1812300
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 16.5,
"high": 18.05,
"low": 10.05,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 16.75,
"orders": 1
},
{
"quantity": 750,
"price": 16.7,
"orders": 2
},
{
"quantity": 1125,
"price": 16.65,
"orders": 2
},
{
"quantity": 375,
"price": 16.6,
"orders": 1
},
{
"quantity": 750,
"price": 16.55,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 17.05,
"orders": 1
},
{
"quantity": 2250,
"price": 17.1,
"orders": 4
},
{
"quantity": 1125,
"price": 17.15,
"orders": 2
},
{
"quantity": 750,
"price": 17.2,
"orders": 2
},
{
"quantity": 1125,
"price": 17.25,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 16.8,
"volume": 937500,
"average_price": 14.34,
"oi": 1026000,
"net_change": -0.05,
"total_buy_quantity": 404625,
"total_sell_quantity": 107250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.75,
"last_trade_time": "1750067998488",
"oi_day_high": 1040250,
"oi_day_low": 1016625
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 147.25,
"high": 151.9,
"low": 145.7,
"close": 151.9
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 130.2,
"orders": 4
},
{
"quantity": 175,
"price": 130.15,
"orders": 1
},
{
"quantity": 175,
"price": 130.05,
"orders": 1
},
{
"quantity": 175,
"price": 129.85,
"orders": 1
},
{
"quantity": 700,
"price": 129.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 142.1,
"orders": 1
},
{
"quantity": 175,
"price": 142.15,
"orders": 1
},
{
"quantity": 175,
"price": 142.25,
"orders": 1
},
{
"quantity": 175,
"price": 142.3,
"orders": 1
},
{
"quantity": 175,
"price": 145.05,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 151.9,
"volume": 525,
"average_price": 148.28,
"oi": 33775,
"net_change": -7.45,
"total_buy_quantity": 14175,
"total_sell_quantity": 15575,
"lower_circuit_limit": 40.4,
"upper_circuit_limit": 278.3,
"last_trade_time": "1750058824030",
"oi_day_high": 33775,
"oi_day_low": 33775
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 3.15,
"high": 3.95,
"low": 2.2,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 3.4,
"orders": 4
},
{
"quantity": 13750,
"price": 3.35,
"orders": 9
},
{
"quantity": 15000,
"price": 3.3,
"orders": 8
},
{
"quantity": 20000,
"price": 3.25,
"orders": 7
},
{
"quantity": 6250,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 3.45,
"orders": 1
},
{
"quantity": 7500,
"price": 3.5,
"orders": 6
},
{
"quantity": 13750,
"price": 3.55,
"orders": 8
},
{
"quantity": 10000,
"price": 3.6,
"orders": 6
},
{
"quantity": 23750,
"price": 3.65,
"orders": 8
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 3.45,
"volume": 1270000,
"average_price": 3.18,
"oi": 1215000,
"net_change": 0.5,
"total_buy_quantity": 500000,
"total_sell_quantity": 397500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1750067994178",
"oi_day_high": 1243750,
"oi_day_low": 1166250
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 1.35,
"high": 1.95,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 65000,
"price": 1,
"orders": 3
},
{
"quantity": 200000,
"price": 0.95,
"orders": 26
},
{
"quantity": 80000,
"price": 0.9,
"orders": 6
},
{
"quantity": 155000,
"price": 0.85,
"orders": 5
},
{
"quantity": 115000,
"price": 0.8,
"orders": 7
}
],
"sell": [
{
"quantity": 160000,
"price": 1.05,
"orders": 21
},
{
"quantity": 165000,
"price": 1.1,
"orders": 17
},
{
"quantity": 160000,
"price": 1.15,
"orders": 17
},
{
"quantity": 100000,
"price": 1.2,
"orders": 8
},
{
"quantity": 120000,
"price": 1.25,
"orders": 9
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 1.05,
"volume": 4170000,
"average_price": 1.4,
"oi": 3825000,
"net_change": -0.25,
"total_buy_quantity": 1985000,
"total_sell_quantity": 2060000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750067940005",
"oi_day_high": 4015000,
"oi_day_low": 3640000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 780,
"high": 900,
"low": 773.05,
"close": 900
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 848.2,
"orders": 1
},
{
"quantity": 75,
"price": 848.15,
"orders": 1
},
{
"quantity": 75,
"price": 848.1,
"orders": 1
},
{
"quantity": 75,
"price": 848.05,
"orders": 1
},
{
"quantity": 75,
"price": 848,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 898.6,
"orders": 1
},
{
"quantity": 75,
"price": 898.65,
"orders": 1
},
{
"quantity": 75,
"price": 898.75,
"orders": 1
},
{
"quantity": 75,
"price": 898.8,
"orders": 1
},
{
"quantity": 75,
"price": 898.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 900,
"volume": 975,
"average_price": 822.71,
"oi": 12375,
"net_change": 110.95,
"total_buy_quantity": 11550,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1629.05,
"last_trade_time": "1750067099607",
"oi_day_high": 12450,
"oi_day_low": 12300
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 6.3,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 8.55,
"orders": 7
},
{
"quantity": 20250,
"price": 8.5,
"orders": 20
},
{
"quantity": 8250,
"price": 8.45,
"orders": 6
},
{
"quantity": 8250,
"price": 8.4,
"orders": 7
},
{
"quantity": 7500,
"price": 8.35,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 8.6,
"orders": 1
},
{
"quantity": 7500,
"price": 8.65,
"orders": 6
},
{
"quantity": 29250,
"price": 8.7,
"orders": 18
},
{
"quantity": 18000,
"price": 8.75,
"orders": 12
},
{
"quantity": 20250,
"price": 8.8,
"orders": 15
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 8.6,
"volume": 20718000,
"average_price": 8,
"oi": 7621500,
"net_change": -0.8,
"total_buy_quantity": 3763500,
"total_sell_quantity": 1094250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1750067998518",
"oi_day_high": 7923750,
"oi_day_low": 6494250
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 9.15,
"high": 12.45,
"low": 5.35,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 11.1,
"orders": 2
},
{
"quantity": 300,
"price": 11.05,
"orders": 1
},
{
"quantity": 600,
"price": 11,
"orders": 2
},
{
"quantity": 600,
"price": 10.95,
"orders": 2
},
{
"quantity": 600,
"price": 10.9,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 11.35,
"orders": 2
},
{
"quantity": 600,
"price": 11.4,
"orders": 2
},
{
"quantity": 1200,
"price": 11.45,
"orders": 4
},
{
"quantity": 300,
"price": 11.5,
"orders": 1
},
{
"quantity": 900,
"price": 11.55,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 11.3,
"volume": 262500,
"average_price": 8.39,
"oi": 270600,
"net_change": 3.15,
"total_buy_quantity": 209700,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1750067998412",
"oi_day_high": 272700,
"oi_day_low": 244800
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 4.95,
"high": 8,
"low": 1.85,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 15900,
"price": 1.95,
"orders": 5
},
{
"quantity": 15900,
"price": 1.9,
"orders": 4
},
{
"quantity": 15900,
"price": 1.85,
"orders": 5
},
{
"quantity": 7950,
"price": 1.8,
"orders": 3
},
{
"quantity": 15900,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 7950,
"price": 2.05,
"orders": 3
},
{
"quantity": 39750,
"price": 2.1,
"orders": 8
},
{
"quantity": 29150,
"price": 2.15,
"orders": 5
},
{
"quantity": 23850,
"price": 2.2,
"orders": 5
},
{
"quantity": 7950,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 2.05,
"volume": 2562550,
"average_price": 4.51,
"oi": 723450,
"net_change": -2.9,
"total_buy_quantity": 355100,
"total_sell_quantity": 768500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1750067942917",
"oi_day_high": 1041450,
"oi_day_low": 723450
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 46.05,
"high": 66.45,
"low": 45.55,
"close": 65.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 64.6,
"orders": 1
},
{
"quantity": 375,
"price": 64.2,
"orders": 1
},
{
"quantity": 375,
"price": 63.8,
"orders": 1
},
{
"quantity": 375,
"price": 60.45,
"orders": 1
},
{
"quantity": 2625,
"price": 60.4,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 65.15,
"orders": 1
},
{
"quantity": 375,
"price": 65.2,
"orders": 1
},
{
"quantity": 375,
"price": 65.3,
"orders": 1
},
{
"quantity": 375,
"price": 65.35,
"orders": 1
},
{
"quantity": 375,
"price": 65.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 65.8,
"volume": 79875,
"average_price": 57.27,
"oi": 96000,
"net_change": 18.5,
"total_buy_quantity": 40125,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.15,
"last_trade_time": "1750067956624",
"oi_day_high": 99375,
"oi_day_low": 93375
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 8.75,
"high": 12.9,
"low": 5,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 5.2,
"orders": 5
},
{
"quantity": 24000,
"price": 5.15,
"orders": 13
},
{
"quantity": 27200,
"price": 5.1,
"orders": 14
},
{
"quantity": 30400,
"price": 5.05,
"orders": 11
},
{
"quantity": 17600,
"price": 5,
"orders": 6
}
],
"sell": [
{
"quantity": 8000,
"price": 5.25,
"orders": 3
},
{
"quantity": 35200,
"price": 5.3,
"orders": 14
},
{
"quantity": 49600,
"price": 5.35,
"orders": 15
},
{
"quantity": 44800,
"price": 5.4,
"orders": 9
},
{
"quantity": 36800,
"price": 5.45,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 5.25,
"volume": 4502400,
"average_price": 6.32,
"oi": 4995200,
"net_change": -3.2,
"total_buy_quantity": 494400,
"total_sell_quantity": 652800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1750067974630",
"oi_day_high": 5020800,
"oi_day_low": 4694400
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1190.35,
"high": 1250,
"low": 1110.5,
"close": 1250
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 1249.05,
"orders": 3
},
{
"quantity": 200,
"price": 1246.8,
"orders": 2
},
{
"quantity": 1100,
"price": 1239.95,
"orders": 2
},
{
"quantity": 100,
"price": 1230,
"orders": 1
},
{
"quantity": 300,
"price": 1221,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1267.95,
"orders": 1
},
{
"quantity": 200,
"price": 1268,
"orders": 2
},
{
"quantity": 100,
"price": 1268.05,
"orders": 1
},
{
"quantity": 100,
"price": 1268.1,
"orders": 1
},
{
"quantity": 100,
"price": 1268.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 1250,
"volume": 900,
"average_price": 1158.61,
"oi": 21200,
"net_change": 260,
"total_buy_quantity": 10000,
"total_sell_quantity": 9200,
"lower_circuit_limit": 425.55,
"upper_circuit_limit": 1554.45,
"last_trade_time": "1750066206358",
"oi_day_high": 21400,
"oi_day_low": 21200
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 35.5,
"high": 48.05,
"low": 26,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 26.55,
"orders": 1
},
{
"quantity": 450,
"price": 26.5,
"orders": 1
},
{
"quantity": 450,
"price": 26.45,
"orders": 1
},
{
"quantity": 900,
"price": 26.4,
"orders": 2
},
{
"quantity": 450,
"price": 26.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 26.85,
"orders": 1
},
{
"quantity": 450,
"price": 26.9,
"orders": 1
},
{
"quantity": 450,
"price": 27.1,
"orders": 1
},
{
"quantity": 450,
"price": 27.35,
"orders": 1
},
{
"quantity": 450,
"price": 27.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 26.45,
"volume": 79650,
"average_price": 32.61,
"oi": 130950,
"net_change": -13.55,
"total_buy_quantity": 92250,
"total_sell_quantity": 85500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.3,
"last_trade_time": "1750067884730",
"oi_day_high": 134100,
"oi_day_low": 126450
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 1.1,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 66400,
"price": 1.35,
"orders": 13
},
{
"quantity": 62250,
"price": 1.3,
"orders": 14
},
{
"quantity": 45650,
"price": 1.25,
"orders": 7
},
{
"quantity": 29050,
"price": 1.2,
"orders": 4
},
{
"quantity": 49800,
"price": 1.15,
"orders": 7
}
],
"sell": [
{
"quantity": 29050,
"price": 1.4,
"orders": 3
},
{
"quantity": 87150,
"price": 1.45,
"orders": 17
},
{
"quantity": 78850,
"price": 1.5,
"orders": 14
},
{
"quantity": 41500,
"price": 1.55,
"orders": 5
},
{
"quantity": 37350,
"price": 1.6,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 1.4,
"volume": 2685050,
"average_price": 1.44,
"oi": 1228400,
"net_change": -0.75,
"total_buy_quantity": 759450,
"total_sell_quantity": 1120500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1750067966841",
"oi_day_high": 1261600,
"oi_day_low": 1037500
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 5.55,
"high": 6,
"low": 3.1,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 5.1,
"orders": 7
},
{
"quantity": 16200,
"price": 5.05,
"orders": 7
},
{
"quantity": 7200,
"price": 5,
"orders": 4
},
{
"quantity": 9000,
"price": 4.95,
"orders": 4
},
{
"quantity": 5400,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 5.15,
"orders": 1
},
{
"quantity": 7200,
"price": 5.2,
"orders": 4
},
{
"quantity": 12600,
"price": 5.25,
"orders": 6
},
{
"quantity": 19800,
"price": 5.3,
"orders": 10
},
{
"quantity": 12600,
"price": 5.35,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 5.15,
"volume": 2244600,
"average_price": 4.6,
"oi": 1504800,
"net_change": -0.5,
"total_buy_quantity": 532800,
"total_sell_quantity": 498600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1750067996341",
"oi_day_high": 1512000,
"oi_day_low": 1222200
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 278.25,
"high": 342.75,
"low": 203.7,
"close": 333.85
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 326.75,
"orders": 1
},
{
"quantity": 25,
"price": 326.7,
"orders": 1
},
{
"quantity": 50,
"price": 319.7,
"orders": 1
},
{
"quantity": 250,
"price": 319.65,
"orders": 1
},
{
"quantity": 50,
"price": 302.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 335.95,
"orders": 1
},
{
"quantity": 25,
"price": 336,
"orders": 1
},
{
"quantity": 25,
"price": 339,
"orders": 1
},
{
"quantity": 125,
"price": 339.6,
"orders": 1
},
{
"quantity": 75,
"price": 342,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 333.85,
"volume": 41325,
"average_price": 284.35,
"oi": 18750,
"net_change": 109.05,
"total_buy_quantity": 6275,
"total_sell_quantity": 2375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 748.95,
"last_trade_time": "1750067998865",
"oi_day_high": 19350,
"oi_day_low": 17925
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 495.8,
"high": 495.8,
"low": 495.8,
"close": 495.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 417.25,
"orders": 1
},
{
"quantity": 100,
"price": 417.2,
"orders": 1
},
{
"quantity": 400,
"price": 398.5,
"orders": 1
},
{
"quantity": 1000,
"price": 384.55,
"orders": 1
},
{
"quantity": 500,
"price": 382.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 441.9,
"orders": 2
},
{
"quantity": 100,
"price": 441.95,
"orders": 1
},
{
"quantity": 400,
"price": 444.7,
"orders": 1
},
{
"quantity": 500,
"price": 447.65,
"orders": 1
},
{
"quantity": 1000,
"price": 450.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 495.8,
"volume": 0,
"average_price": 0,
"oi": 9100,
"net_change": 0,
"total_buy_quantity": 7400,
"total_sell_quantity": 7200,
"lower_circuit_limit": 277.9,
"upper_circuit_limit": 713.7,
"last_trade_time": "1749799056000",
"oi_day_high": 9300,
"oi_day_low": 9100
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 68.65,
"high": 99.3,
"low": 58.9,
"close": 80.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 79.95,
"orders": 1
},
{
"quantity": 150,
"price": 79.9,
"orders": 1
},
{
"quantity": 150,
"price": 79.85,
"orders": 1
},
{
"quantity": 150,
"price": 79.8,
"orders": 1
},
{
"quantity": 150,
"price": 79.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.45,
"orders": 1
},
{
"quantity": 150,
"price": 80.5,
"orders": 1
},
{
"quantity": 150,
"price": 80.55,
"orders": 1
},
{
"quantity": 150,
"price": 80.6,
"orders": 1
},
{
"quantity": 300,
"price": 80.65,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 80.6,
"volume": 423750,
"average_price": 77.32,
"oi": 108750,
"net_change": 16.15,
"total_buy_quantity": 27600,
"total_sell_quantity": 24450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.15,
"last_trade_time": "1750067990817",
"oi_day_high": 130200,
"oi_day_low": 108600
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 58,
"high": 84,
"low": 54.15,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.6,
"orders": 1
},
{
"quantity": 175,
"price": 68.35,
"orders": 1
},
{
"quantity": 350,
"price": 68.3,
"orders": 2
},
{
"quantity": 350,
"price": 68.25,
"orders": 2
},
{
"quantity": 175,
"price": 68.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.85,
"orders": 2
},
{
"quantity": 350,
"price": 68.9,
"orders": 2
},
{
"quantity": 700,
"price": 68.95,
"orders": 3
},
{
"quantity": 175,
"price": 69,
"orders": 1
},
{
"quantity": 350,
"price": 69.15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 68,
"volume": 984550,
"average_price": 68.09,
"oi": 622825,
"net_change": 6.1,
"total_buy_quantity": 165900,
"total_sell_quantity": 56525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154,
"last_trade_time": "1750067999677",
"oi_day_high": 630525,
"oi_day_low": 546350
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 14.45,
"high": 20.35,
"low": 11.8,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.7,
"orders": 1
},
{
"quantity": 3000,
"price": 12.65,
"orders": 3
},
{
"quantity": 5000,
"price": 12.6,
"orders": 5
},
{
"quantity": 3000,
"price": 12.55,
"orders": 3
},
{
"quantity": 3000,
"price": 12.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 12.85,
"orders": 3
},
{
"quantity": 6000,
"price": 12.9,
"orders": 6
},
{
"quantity": 6000,
"price": 12.95,
"orders": 5
},
{
"quantity": 2000,
"price": 13,
"orders": 2
},
{
"quantity": 2000,
"price": 13.05,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 12.75,
"volume": 1190000,
"average_price": 14.95,
"oi": 2237000,
"net_change": -1.1,
"total_buy_quantity": 157000,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1750067940003",
"oi_day_high": 2268000,
"oi_day_low": 2195000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 4.8,
"high": 5.35,
"low": 3.9,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 60750,
"price": 5.2,
"orders": 7
},
{
"quantity": 47250,
"price": 5.15,
"orders": 5
},
{
"quantity": 47250,
"price": 5.1,
"orders": 5
},
{
"quantity": 40500,
"price": 5.05,
"orders": 4
},
{
"quantity": 33750,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 5.3,
"orders": 2
},
{
"quantity": 33750,
"price": 5.35,
"orders": 4
},
{
"quantity": 33750,
"price": 5.4,
"orders": 4
},
{
"quantity": 13500,
"price": 5.45,
"orders": 2
},
{
"quantity": 6750,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 5.3,
"volume": 695250,
"average_price": 4.57,
"oi": 1127250,
"net_change": -0.05,
"total_buy_quantity": 1167750,
"total_sell_quantity": 580500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1750067993323",
"oi_day_high": 1296000,
"oi_day_low": 1127250
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 9.75,
"high": 12.75,
"low": 9.45,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 10.05,
"orders": 1
},
{
"quantity": 1800,
"price": 10,
"orders": 6
},
{
"quantity": 2400,
"price": 9.95,
"orders": 6
},
{
"quantity": 4200,
"price": 9.9,
"orders": 7
},
{
"quantity": 2400,
"price": 9.85,
"orders": 5
}
],
"sell": [
{
"quantity": 900,
"price": 10.15,
"orders": 3
},
{
"quantity": 1200,
"price": 10.2,
"orders": 4
},
{
"quantity": 2100,
"price": 10.25,
"orders": 5
},
{
"quantity": 300,
"price": 10.3,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 10.15,
"volume": 734700,
"average_price": 10.97,
"oi": 1009200,
"net_change": 0.05,
"total_buy_quantity": 232800,
"total_sell_quantity": 155700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1750067994764",
"oi_day_high": 1080300,
"oi_day_low": 1009200
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 16.45,
"high": 22,
"low": 14.45,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 21.5,
"orders": 2
},
{
"quantity": 11400,
"price": 21.45,
"orders": 4
},
{
"quantity": 8550,
"price": 21.4,
"orders": 3
},
{
"quantity": 5700,
"price": 21.35,
"orders": 2
},
{
"quantity": 5700,
"price": 21.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 21.65,
"orders": 1
},
{
"quantity": 8550,
"price": 21.7,
"orders": 3
},
{
"quantity": 39900,
"price": 21.75,
"orders": 5
},
{
"quantity": 2850,
"price": 21.8,
"orders": 1
},
{
"quantity": 5700,
"price": 21.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 21.6,
"volume": 3237600,
"average_price": 18.09,
"oi": 1199850,
"net_change": 7.15,
"total_buy_quantity": 304950,
"total_sell_quantity": 450300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.8,
"last_trade_time": "1750067990975",
"oi_day_high": 1644450,
"oi_day_low": 1182750
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 44,
"high": 44,
"low": 35,
"close": 41.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 45.85,
"orders": 2
},
{
"quantity": 1400,
"price": 45.8,
"orders": 1
},
{
"quantity": 350,
"price": 45.75,
"orders": 1
},
{
"quantity": 1750,
"price": 45.7,
"orders": 1
},
{
"quantity": 5950,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 54.4,
"orders": 1
},
{
"quantity": 350,
"price": 54.45,
"orders": 1
},
{
"quantity": 350,
"price": 54.65,
"orders": 1
},
{
"quantity": 700,
"price": 59.05,
"orders": 1
},
{
"quantity": 700,
"price": 59.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 41.75,
"volume": 5950,
"average_price": 38.71,
"oi": 20650,
"net_change": -3.55,
"total_buy_quantity": 38850,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.1,
"last_trade_time": "1750050463124",
"oi_day_high": 20650,
"oi_day_low": 18550
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 52,
"high": 56.5,
"low": 52,
"close": 56.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 57.5,
"orders": 2
},
{
"quantity": 900,
"price": 57.45,
"orders": 1
},
{
"quantity": 900,
"price": 57.35,
"orders": 1
},
{
"quantity": 900,
"price": 57.15,
"orders": 1
},
{
"quantity": 900,
"price": 56.7,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 58.85,
"orders": 1
},
{
"quantity": 900,
"price": 58.9,
"orders": 1
},
{
"quantity": 900,
"price": 59,
"orders": 1
},
{
"quantity": 9000,
"price": 63.4,
"orders": 1
},
{
"quantity": 2700,
"price": 63.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 56.5,
"volume": 1800,
"average_price": 54.25,
"oi": 57600,
"net_change": -1.6,
"total_buy_quantity": 75600,
"total_sell_quantity": 68400,
"lower_circuit_limit": 15.8,
"upper_circuit_limit": 100.4,
"last_trade_time": "1750063830821",
"oi_day_high": 58500,
"oi_day_low": 57600
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 12.4,
"high": 17.05,
"low": 9,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 9.25,
"orders": 3
},
{
"quantity": 7800,
"price": 9.2,
"orders": 5
},
{
"quantity": 5200,
"price": 9.15,
"orders": 4
},
{
"quantity": 5200,
"price": 9.1,
"orders": 3
},
{
"quantity": 2600,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 9.4,
"orders": 4
},
{
"quantity": 6500,
"price": 9.45,
"orders": 5
},
{
"quantity": 2600,
"price": 9.5,
"orders": 2
},
{
"quantity": 3900,
"price": 9.55,
"orders": 2
},
{
"quantity": 3900,
"price": 9.65,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 9.25,
"volume": 2065700,
"average_price": 11.47,
"oi": 2533700,
"net_change": -1.9,
"total_buy_quantity": 327600,
"total_sell_quantity": 244400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1750067984201",
"oi_day_high": 2545400,
"oi_day_low": 2395900
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 186.9,
"high": 186.9,
"low": 186.9,
"close": 186.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 186.05,
"orders": 1
},
{
"quantity": 350,
"price": 185.05,
"orders": 1
},
{
"quantity": 350,
"price": 185,
"orders": 1
},
{
"quantity": 1400,
"price": 181.35,
"orders": 1
},
{
"quantity": 3500,
"price": 181.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 197.85,
"orders": 2
},
{
"quantity": 350,
"price": 197.9,
"orders": 1
},
{
"quantity": 350,
"price": 198.6,
"orders": 1
},
{
"quantity": 1400,
"price": 201.55,
"orders": 1
},
{
"quantity": 350,
"price": 202.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 186.9,
"volume": 350,
"average_price": 186.9,
"oi": 42700,
"net_change": 21.95,
"total_buy_quantity": 28000,
"total_sell_quantity": 26600,
"lower_circuit_limit": 49.6,
"upper_circuit_limit": 280.3,
"last_trade_time": "1750065123588",
"oi_day_high": 42700,
"oi_day_low": 42700
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 2.05,
"high": 2.6,
"low": 1.45,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 47500,
"price": 2.4,
"orders": 15
},
{
"quantity": 35000,
"price": 2.35,
"orders": 11
},
{
"quantity": 77500,
"price": 2.3,
"orders": 11
},
{
"quantity": 30000,
"price": 2.25,
"orders": 8
},
{
"quantity": 15000,
"price": 2.2,
"orders": 5
}
],
"sell": [
{
"quantity": 75000,
"price": 2.5,
"orders": 16
},
{
"quantity": 45000,
"price": 2.55,
"orders": 12
},
{
"quantity": 37500,
"price": 2.6,
"orders": 13
},
{
"quantity": 35000,
"price": 2.65,
"orders": 7
},
{
"quantity": 10000,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 2.4,
"volume": 3522500,
"average_price": 2.05,
"oi": 4355000,
"net_change": 0.1,
"total_buy_quantity": 792500,
"total_sell_quantity": 882500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1750067996337",
"oi_day_high": 4760000,
"oi_day_low": 4340000
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 13.1,
"high": 19.4,
"low": 10.45,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 11.85,
"orders": 1
},
{
"quantity": 2625,
"price": 11.8,
"orders": 3
},
{
"quantity": 5250,
"price": 11.75,
"orders": 4
},
{
"quantity": 2625,
"price": 11.7,
"orders": 3
},
{
"quantity": 6125,
"price": 11.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1750,
"price": 11.9,
"orders": 1
},
{
"quantity": 875,
"price": 12,
"orders": 1
},
{
"quantity": 3500,
"price": 12.05,
"orders": 4
},
{
"quantity": 4375,
"price": 12.1,
"orders": 5
},
{
"quantity": 2625,
"price": 12.15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 11.85,
"volume": 429625,
"average_price": 15.04,
"oi": 497875,
"net_change": -1.55,
"total_buy_quantity": 444500,
"total_sell_quantity": 176750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1750067995448",
"oi_day_high": 536375,
"oi_day_low": 480375
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 3.5,
"high": 4.7,
"low": 2.9,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 4.3,
"orders": 2
},
{
"quantity": 775,
"price": 4.25,
"orders": 1
},
{
"quantity": 2325,
"price": 4.2,
"orders": 3
},
{
"quantity": 2325,
"price": 4.15,
"orders": 2
},
{
"quantity": 775,
"price": 4.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 4.45,
"orders": 2
},
{
"quantity": 775,
"price": 4.5,
"orders": 1
},
{
"quantity": 2325,
"price": 4.55,
"orders": 3
},
{
"quantity": 2325,
"price": 4.6,
"orders": 3
},
{
"quantity": 775,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 4.55,
"volume": 29450,
"average_price": 3.72,
"oi": 71300,
"net_change": 0.45,
"total_buy_quantity": 230950,
"total_sell_quantity": 127100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1750067993290",
"oi_day_high": 81375,
"oi_day_low": 71300
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 109.5,
"high": 148.65,
"low": 104.15,
"close": 139.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 139.5,
"orders": 1
},
{
"quantity": 250,
"price": 139.45,
"orders": 1
},
{
"quantity": 250,
"price": 138.25,
"orders": 1
},
{
"quantity": 250,
"price": 135.4,
"orders": 1
},
{
"quantity": 250,
"price": 134.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 145.2,
"orders": 2
},
{
"quantity": 250,
"price": 145.25,
"orders": 1
},
{
"quantity": 250,
"price": 145.3,
"orders": 1
},
{
"quantity": 250,
"price": 145.35,
"orders": 1
},
{
"quantity": 250,
"price": 145.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 139.7,
"volume": 14500,
"average_price": 129.74,
"oi": 35750,
"net_change": 18.6,
"total_buy_quantity": 26500,
"total_sell_quantity": 17750,
"lower_circuit_limit": 12.55,
"upper_circuit_limit": 229.65,
"last_trade_time": "1750067928151",
"oi_day_high": 36500,
"oi_day_low": 35000
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 13.15,
"high": 18.95,
"low": 10.8,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 17.7,
"orders": 1
},
{
"quantity": 4065,
"price": 17.65,
"orders": 3
},
{
"quantity": 2710,
"price": 17.6,
"orders": 1
},
{
"quantity": 2710,
"price": 17.2,
"orders": 1
},
{
"quantity": 10840,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 18.1,
"orders": 1
},
{
"quantity": 4065,
"price": 18.15,
"orders": 2
},
{
"quantity": 1355,
"price": 18.2,
"orders": 1
},
{
"quantity": 40650,
"price": 18.35,
"orders": 1
},
{
"quantity": 1355,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 18.2,
"volume": 1207305,
"average_price": 15.21,
"oi": 1692395,
"net_change": 6.55,
"total_buy_quantity": 243900,
"total_sell_quantity": 242545,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1750067986110",
"oi_day_high": 1867190,
"oi_day_low": 1692395
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 117,
"high": 117,
"low": 111.85,
"close": 111.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 112.8,
"orders": 1
},
{
"quantity": 525,
"price": 112.75,
"orders": 1
},
{
"quantity": 525,
"price": 111.45,
"orders": 1
},
{
"quantity": 525,
"price": 111.4,
"orders": 1
},
{
"quantity": 525,
"price": 111.35,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 115.2,
"orders": 1
},
{
"quantity": 1050,
"price": 115.35,
"orders": 2
},
{
"quantity": 525,
"price": 115.4,
"orders": 1
},
{
"quantity": 525,
"price": 115.5,
"orders": 1
},
{
"quantity": 525,
"price": 115.65,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 111.85,
"volume": 1050,
"average_price": 114.42,
"oi": 48300,
"net_change": 8.85,
"total_buy_quantity": 56700,
"total_sell_quantity": 53025,
"lower_circuit_limit": 28.7,
"upper_circuit_limit": 177.3,
"last_trade_time": "1750067709601",
"oi_day_high": 48300,
"oi_day_low": 47775
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 1.4,
"high": 2.75,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 1.25,
"orders": 3
},
{
"quantity": 17500,
"price": 1.2,
"orders": 6
},
{
"quantity": 15000,
"price": 1.15,
"orders": 5
},
{
"quantity": 27500,
"price": 1.1,
"orders": 5
},
{
"quantity": 10000,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 12500,
"price": 1.35,
"orders": 5
},
{
"quantity": 15000,
"price": 1.4,
"orders": 5
},
{
"quantity": 12500,
"price": 1.45,
"orders": 3
},
{
"quantity": 12500,
"price": 1.5,
"orders": 3
},
{
"quantity": 5000,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 1.3,
"volume": 930000,
"average_price": 1.65,
"oi": 777500,
"net_change": -0.1,
"total_buy_quantity": 385000,
"total_sell_quantity": 460000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1750067992014",
"oi_day_high": 777500,
"oi_day_low": 697500
},
"NSE_FO:BAJAJ-AUTO25JUN8900CE": {
"ohlc": {
"open": 32.5,
"high": 42,
"low": 23.15,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 33.05,
"orders": 1
},
{
"quantity": 150,
"price": 33,
"orders": 1
},
{
"quantity": 225,
"price": 32.9,
"orders": 2
},
{
"quantity": 150,
"price": 32.85,
"orders": 1
},
{
"quantity": 225,
"price": 32.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 33.55,
"orders": 2
},
{
"quantity": 150,
"price": 33.7,
"orders": 2
},
{
"quantity": 225,
"price": 33.8,
"orders": 1
},
{
"quantity": 75,
"price": 33.85,
"orders": 1
},
{
"quantity": 450,
"price": 33.95,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8900CE",
"last_price": 33,
"volume": 210825,
"average_price": 33.08,
"oi": 274275,
"net_change": 1.65,
"total_buy_quantity": 41625,
"total_sell_quantity": 28500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.05,
"last_trade_time": "1750067979627",
"oi_day_high": 276600,
"oi_day_low": 260775
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 18.05,
"high": 22.55,
"low": 12.95,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 18.7,
"orders": 1
},
{
"quantity": 375,
"price": 18.65,
"orders": 1
},
{
"quantity": 375,
"price": 18.6,
"orders": 1
},
{
"quantity": 375,
"price": 18.55,
"orders": 1
},
{
"quantity": 375,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 18.95,
"orders": 3
},
{
"quantity": 1125,
"price": 19,
"orders": 3
},
{
"quantity": 1125,
"price": 19.05,
"orders": 3
},
{
"quantity": 750,
"price": 19.1,
"orders": 2
},
{
"quantity": 750,
"price": 19.15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 18.9,
"volume": 565125,
"average_price": 17.84,
"oi": 451875,
"net_change": -3.25,
"total_buy_quantity": 141750,
"total_sell_quantity": 78375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.45,
"last_trade_time": "1750067993289",
"oi_day_high": 452625,
"oi_day_low": 421875
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 1.95,
"high": 2.05,
"low": 1.15,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 92625,
"price": 1.85,
"orders": 15
},
{
"quantity": 68250,
"price": 1.8,
"orders": 9
},
{
"quantity": 107250,
"price": 1.75,
"orders": 12
},
{
"quantity": 63375,
"price": 1.7,
"orders": 4
},
{
"quantity": 48750,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 58500,
"price": 1.9,
"orders": 4
},
{
"quantity": 107250,
"price": 1.95,
"orders": 13
},
{
"quantity": 68250,
"price": 2,
"orders": 7
},
{
"quantity": 117000,
"price": 2.05,
"orders": 10
},
{
"quantity": 82875,
"price": 2.1,
"orders": 8
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 1.9,
"volume": 3159000,
"average_price": 1.57,
"oi": 2130375,
"net_change": 0.15,
"total_buy_quantity": 1365000,
"total_sell_quantity": 1374750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750067924083",
"oi_day_high": 2320500,
"oi_day_low": 2130375
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.4,
"high": 0.6,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 5600000,
"price": 0.35,
"orders": 13
},
{
"quantity": 25240000,
"price": 0.3,
"orders": 55
},
{
"quantity": 29600000,
"price": 0.25,
"orders": 46
},
{
"quantity": 30280000,
"price": 0.2,
"orders": 46
},
{
"quantity": 26440000,
"price": 0.15,
"orders": 26
}
],
"sell": [
{
"quantity": 8400000,
"price": 0.4,
"orders": 17
},
{
"quantity": 9200000,
"price": 0.45,
"orders": 23
},
{
"quantity": 5960000,
"price": 0.5,
"orders": 14
},
{
"quantity": 7000000,
"price": 0.55,
"orders": 15
},
{
"quantity": 3640000,
"price": 0.6,
"orders": 12
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.35,
"volume": 118560000,
"average_price": 0.45,
"oi": 206960000,
"net_change": -0.05,
"total_buy_quantity": 163800000,
"total_sell_quantity": 47600000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1750067977381",
"oi_day_high": 213080000,
"oi_day_low": 201840000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 61.5,
"high": 71.6,
"low": 50.5,
"close": 70.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 70.05,
"orders": 1
},
{
"quantity": 1000,
"price": 70,
"orders": 2
},
{
"quantity": 500,
"price": 69.95,
"orders": 1
},
{
"quantity": 500,
"price": 69.85,
"orders": 1
},
{
"quantity": 1500,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 72,
"orders": 1
},
{
"quantity": 500,
"price": 72.05,
"orders": 1
},
{
"quantity": 500,
"price": 72.1,
"orders": 1
},
{
"quantity": 500,
"price": 72.15,
"orders": 1
},
{
"quantity": 500,
"price": 72.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 70.8,
"volume": 40000,
"average_price": 59.36,
"oi": 190000,
"net_change": 11.25,
"total_buy_quantity": 73500,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.6,
"last_trade_time": "1750067403297",
"oi_day_high": 194500,
"oi_day_low": 186500
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 104.4,
"high": 127.75,
"low": 69,
"close": 123.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 124,
"orders": 1
},
{
"quantity": 150,
"price": 123.95,
"orders": 1
},
{
"quantity": 150,
"price": 123.9,
"orders": 1
},
{
"quantity": 150,
"price": 123.85,
"orders": 1
},
{
"quantity": 150,
"price": 123.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 125.15,
"orders": 1
},
{
"quantity": 150,
"price": 125.2,
"orders": 1
},
{
"quantity": 150,
"price": 126,
"orders": 1
},
{
"quantity": 150,
"price": 126.05,
"orders": 1
},
{
"quantity": 900,
"price": 127.4,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 123.85,
"volume": 220050,
"average_price": 94.71,
"oi": 96900,
"net_change": 13.4,
"total_buy_quantity": 14700,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244.55,
"last_trade_time": "1750067961625",
"oi_day_high": 121050,
"oi_day_low": 96450
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 2.3,
"high": 3.1,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 35100,
"price": 1.3,
"orders": 7
},
{
"quantity": 90675,
"price": 1.25,
"orders": 7
},
{
"quantity": 102375,
"price": 1.2,
"orders": 6
},
{
"quantity": 40950,
"price": 1.15,
"orders": 3
},
{
"quantity": 87750,
"price": 1.1,
"orders": 6
}
],
"sell": [
{
"quantity": 29250,
"price": 1.35,
"orders": 5
},
{
"quantity": 64350,
"price": 1.4,
"orders": 14
},
{
"quantity": 49725,
"price": 1.45,
"orders": 11
},
{
"quantity": 29250,
"price": 1.5,
"orders": 4
},
{
"quantity": 29250,
"price": 1.55,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 1.4,
"volume": 1006200,
"average_price": 2.38,
"oi": 508950,
"net_change": -0.95,
"total_buy_quantity": 587925,
"total_sell_quantity": 783900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750067770315",
"oi_day_high": 517725,
"oi_day_low": 497250
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 57,
"high": 61.6,
"low": 43.15,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 49.3,
"orders": 1
},
{
"quantity": 625,
"price": 49.25,
"orders": 1
},
{
"quantity": 625,
"price": 49.05,
"orders": 1
},
{
"quantity": 625,
"price": 49,
"orders": 1
},
{
"quantity": 625,
"price": 48.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 50,
"orders": 1
},
{
"quantity": 1250,
"price": 50.05,
"orders": 2
},
{
"quantity": 1250,
"price": 50.1,
"orders": 2
},
{
"quantity": 625,
"price": 50.5,
"orders": 1
},
{
"quantity": 625,
"price": 50.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 45.05,
"volume": 23750,
"average_price": 52.66,
"oi": 119375,
"net_change": 2.05,
"total_buy_quantity": 47500,
"total_sell_quantity": 78125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.95,
"last_trade_time": "1750065858495",
"oi_day_high": 129375,
"oi_day_low": 119375
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 33.45,
"high": 40.75,
"low": 27,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.4,
"orders": 1
},
{
"quantity": 1000,
"price": 28.35,
"orders": 1
},
{
"quantity": 2000,
"price": 28.3,
"orders": 2
},
{
"quantity": 2000,
"price": 28.15,
"orders": 1
},
{
"quantity": 1000,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 29.15,
"orders": 1
},
{
"quantity": 1000,
"price": 29.4,
"orders": 1
},
{
"quantity": 3000,
"price": 29.95,
"orders": 2
},
{
"quantity": 1000,
"price": 30,
"orders": 1
},
{
"quantity": 2000,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 28.8,
"volume": 63000,
"average_price": 30.13,
"oi": 215000,
"net_change": -4.65,
"total_buy_quantity": 70000,
"total_sell_quantity": 107000,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 66.75,
"last_trade_time": "1750067992233",
"oi_day_high": 219000,
"oi_day_low": 215000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 8.85,
"high": 9,
"low": 5.15,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 5.7,
"orders": 1
},
{
"quantity": 300,
"price": 5.65,
"orders": 1
},
{
"quantity": 2100,
"price": 5.6,
"orders": 3
},
{
"quantity": 900,
"price": 5.55,
"orders": 3
},
{
"quantity": 2700,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 5.9,
"orders": 1
},
{
"quantity": 600,
"price": 5.95,
"orders": 2
},
{
"quantity": 300,
"price": 6,
"orders": 1
},
{
"quantity": 600,
"price": 6.05,
"orders": 2
},
{
"quantity": 300,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 5.45,
"volume": 43200,
"average_price": 5.91,
"oi": 118500,
"net_change": -1.85,
"total_buy_quantity": 73800,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1750067677846",
"oi_day_high": 125400,
"oi_day_low": 116700
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 78.75,
"high": 105.6,
"low": 65,
"close": 76.35
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 75.95,
"orders": 1
},
{
"quantity": 75,
"price": 75.9,
"orders": 1
},
{
"quantity": 75,
"price": 75.75,
"orders": 1
},
{
"quantity": 150,
"price": 75.6,
"orders": 2
},
{
"quantity": 225,
"price": 75.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 76.75,
"orders": 1
},
{
"quantity": 150,
"price": 76.85,
"orders": 1
},
{
"quantity": 150,
"price": 76.95,
"orders": 1
},
{
"quantity": 150,
"price": 77.65,
"orders": 1
},
{
"quantity": 225,
"price": 77.85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 76.35,
"volume": 146100,
"average_price": 79.4,
"oi": 250800,
"net_change": -11.15,
"total_buy_quantity": 14775,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.7,
"last_trade_time": "1750067996042",
"oi_day_high": 255300,
"oi_day_low": 245775
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 20.35,
"high": 33.5,
"low": 18,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28.9,
"orders": 1
},
{
"quantity": 2500,
"price": 28.8,
"orders": 2
},
{
"quantity": 2500,
"price": 28.75,
"orders": 1
},
{
"quantity": 2500,
"price": 28.2,
"orders": 2
},
{
"quantity": 1250,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 29.25,
"orders": 1
},
{
"quantity": 1250,
"price": 29.3,
"orders": 1
},
{
"quantity": 1250,
"price": 29.45,
"orders": 1
},
{
"quantity": 1250,
"price": 29.5,
"orders": 1
},
{
"quantity": 1250,
"price": 30.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 29.35,
"volume": 435000,
"average_price": 26.73,
"oi": 287500,
"net_change": 7.55,
"total_buy_quantity": 208750,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.1,
"last_trade_time": "1750067985586",
"oi_day_high": 343750,
"oi_day_low": 283750
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 65.9,
"high": 69,
"low": 33.4,
"close": 56.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 55.95,
"orders": 2
},
{
"quantity": 200,
"price": 55.85,
"orders": 1
},
{
"quantity": 200,
"price": 55.4,
"orders": 1
},
{
"quantity": 200,
"price": 55.1,
"orders": 1
},
{
"quantity": 200,
"price": 55.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 56,
"orders": 2
},
{
"quantity": 200,
"price": 56.25,
"orders": 1
},
{
"quantity": 200,
"price": 56.85,
"orders": 1
},
{
"quantity": 200,
"price": 56.9,
"orders": 1
},
{
"quantity": 400,
"price": 56.95,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 56.25,
"volume": 732600,
"average_price": 47.34,
"oi": 286400,
"net_change": -5.15,
"total_buy_quantity": 58400,
"total_sell_quantity": 56400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.4,
"last_trade_time": "1750067997569",
"oi_day_high": 289000,
"oi_day_low": 248800
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 25.4,
"high": 35.25,
"low": 23.6,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 31.05,
"orders": 1
},
{
"quantity": 1500,
"price": 31,
"orders": 3
},
{
"quantity": 1000,
"price": 30.95,
"orders": 2
},
{
"quantity": 1000,
"price": 30.9,
"orders": 2
},
{
"quantity": 1000,
"price": 30.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 31.3,
"orders": 4
},
{
"quantity": 1500,
"price": 31.35,
"orders": 3
},
{
"quantity": 1500,
"price": 31.4,
"orders": 3
},
{
"quantity": 500,
"price": 31.45,
"orders": 1
},
{
"quantity": 1000,
"price": 31.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 31.3,
"volume": 3686500,
"average_price": 29.93,
"oi": 2191000,
"net_change": 5.6,
"total_buy_quantity": 108000,
"total_sell_quantity": 107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1750067999783",
"oi_day_high": 2579500,
"oi_day_low": 2180000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 1001.65,
"high": 1079.9,
"low": 953.85,
"close": 1055.3
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1021.1,
"orders": 1
},
{
"quantity": 15,
"price": 1021.05,
"orders": 1
},
{
"quantity": 270,
"price": 953.9,
"orders": 1
},
{
"quantity": 60,
"price": 863.2,
"orders": 1
},
{
"quantity": 150,
"price": 853.25,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1139.7,
"orders": 1
},
{
"quantity": 15,
"price": 1139.75,
"orders": 1
},
{
"quantity": 15,
"price": 1139.8,
"orders": 1
},
{
"quantity": 15,
"price": 1187.5,
"orders": 1
},
{
"quantity": 15,
"price": 1187.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 1055.3,
"volume": 750,
"average_price": 1007.19,
"oi": 1245,
"net_change": 0.2,
"total_buy_quantity": 780,
"total_sell_quantity": 1095,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2187.5,
"last_trade_time": "1750066606565",
"oi_day_high": 1320,
"oi_day_low": 1245
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 149.9,
"high": 158.3,
"low": 120,
"close": 136
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 136.4,
"orders": 1
},
{
"quantity": 150,
"price": 136.35,
"orders": 1
},
{
"quantity": 450,
"price": 135.75,
"orders": 1
},
{
"quantity": 150,
"price": 135.7,
"orders": 1
},
{
"quantity": 600,
"price": 133.4,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 140.2,
"orders": 2
},
{
"quantity": 150,
"price": 140.25,
"orders": 1
},
{
"quantity": 150,
"price": 140.3,
"orders": 1
},
{
"quantity": 450,
"price": 140.8,
"orders": 1
},
{
"quantity": 450,
"price": 141.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 136,
"volume": 12150,
"average_price": 138.11,
"oi": 32100,
"net_change": -7.9,
"total_buy_quantity": 28350,
"total_sell_quantity": 20850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 293.05,
"last_trade_time": "1750067992876",
"oi_day_high": 34950,
"oi_day_low": 32100
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 4.6,
"high": 5.7,
"low": 2.9,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 10575,
"price": 2.9,
"orders": 3
},
{
"quantity": 49350,
"price": 2.85,
"orders": 12
},
{
"quantity": 52875,
"price": 2.8,
"orders": 13
},
{
"quantity": 28200,
"price": 2.75,
"orders": 4
},
{
"quantity": 21150,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 28200,
"price": 2.95,
"orders": 4
},
{
"quantity": 253800,
"price": 3,
"orders": 19
},
{
"quantity": 88125,
"price": 3.05,
"orders": 16
},
{
"quantity": 52875,
"price": 3.1,
"orders": 8
},
{
"quantity": 35250,
"price": 3.15,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 2.9,
"volume": 4184175,
"average_price": 4.07,
"oi": 6524775,
"net_change": -1.6,
"total_buy_quantity": 1011675,
"total_sell_quantity": 1431150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1750067939060",
"oi_day_high": 6560025,
"oi_day_low": 6295650
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 85.45,
"high": 94.45,
"low": 85.4,
"close": 92.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 91.5,
"orders": 1
},
{
"quantity": 250,
"price": 91.45,
"orders": 1
},
{
"quantity": 250,
"price": 91.4,
"orders": 1
},
{
"quantity": 250,
"price": 89.15,
"orders": 1
},
{
"quantity": 750,
"price": 89.1,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 92.45,
"orders": 1
},
{
"quantity": 250,
"price": 92.5,
"orders": 1
},
{
"quantity": 250,
"price": 92.55,
"orders": 1
},
{
"quantity": 500,
"price": 99.85,
"orders": 1
},
{
"quantity": 250,
"price": 99.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 92.8,
"volume": 2250,
"average_price": 91.46,
"oi": 28250,
"net_change": 0.85,
"total_buy_quantity": 30000,
"total_sell_quantity": 27000,
"lower_circuit_limit": 16.5,
"upper_circuit_limit": 167.4,
"last_trade_time": "1750067883195",
"oi_day_high": 28250,
"oi_day_low": 27750
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 65.05,
"high": 65.05,
"low": 65.05,
"close": 65.05
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 64.65,
"orders": 1
},
{
"quantity": 275,
"price": 64.6,
"orders": 1
},
{
"quantity": 1375,
"price": 63.5,
"orders": 1
},
{
"quantity": 825,
"price": 63,
"orders": 1
},
{
"quantity": 1100,
"price": 62.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 72.4,
"orders": 1
},
{
"quantity": 275,
"price": 72.45,
"orders": 1
},
{
"quantity": 1100,
"price": 85.2,
"orders": 1
},
{
"quantity": 825,
"price": 85.75,
"orders": 1
},
{
"quantity": 1375,
"price": 87.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 65.05,
"volume": 0,
"average_price": 0,
"oi": 6050,
"net_change": 0,
"total_buy_quantity": 14300,
"total_sell_quantity": 16775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.75,
"last_trade_time": "1749808409000",
"oi_day_high": 6325,
"oi_day_low": 6050
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 4.95,
"high": 6.3,
"low": 4.1,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 6.15,
"orders": 6
},
{
"quantity": 12600,
"price": 6.1,
"orders": 9
},
{
"quantity": 25200,
"price": 6.05,
"orders": 13
},
{
"quantity": 20300,
"price": 6,
"orders": 9
},
{
"quantity": 34300,
"price": 5.95,
"orders": 10
}
],
"sell": [
{
"quantity": 9800,
"price": 6.25,
"orders": 8
},
{
"quantity": 14700,
"price": 6.3,
"orders": 12
},
{
"quantity": 11900,
"price": 6.35,
"orders": 8
},
{
"quantity": 5600,
"price": 6.4,
"orders": 5
},
{
"quantity": 6300,
"price": 6.45,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 6.25,
"volume": 4247600,
"average_price": 5.31,
"oi": 3472700,
"net_change": 1.35,
"total_buy_quantity": 881300,
"total_sell_quantity": 356300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1750067979864",
"oi_day_high": 3831800,
"oi_day_low": 3472700
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 21.05,
"high": 24.8,
"low": 20.85,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 23.95,
"orders": 2
},
{
"quantity": 6000,
"price": 23.9,
"orders": 3
},
{
"quantity": 6000,
"price": 23.85,
"orders": 3
},
{
"quantity": 2000,
"price": 23.8,
"orders": 1
},
{
"quantity": 2000,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 24.15,
"orders": 1
},
{
"quantity": 4000,
"price": 24.2,
"orders": 2
},
{
"quantity": 2000,
"price": 24.25,
"orders": 1
},
{
"quantity": 4000,
"price": 24.3,
"orders": 2
},
{
"quantity": 6000,
"price": 24.35,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 24,
"volume": 166000,
"average_price": 22.9,
"oi": 2446000,
"net_change": 2.65,
"total_buy_quantity": 222000,
"total_sell_quantity": 232000,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 41.35,
"last_trade_time": "1750067948658",
"oi_day_high": 2462000,
"oi_day_low": 2446000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 1.2,
"high": 1.8,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 0.75,
"orders": 1
},
{
"quantity": 48675,
"price": 0.7,
"orders": 5
},
{
"quantity": 70800,
"price": 0.65,
"orders": 5
},
{
"quantity": 57525,
"price": 0.6,
"orders": 7
},
{
"quantity": 13275,
"price": 0.55,
"orders": 1
}
],
"sell": [
{
"quantity": 101775,
"price": 0.8,
"orders": 14
},
{
"quantity": 70800,
"price": 0.85,
"orders": 12
},
{
"quantity": 66375,
"price": 0.9,
"orders": 13
},
{
"quantity": 48675,
"price": 0.95,
"orders": 10
},
{
"quantity": 30975,
"price": 1,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.8,
"volume": 3013425,
"average_price": 1.26,
"oi": 5026800,
"net_change": -0.55,
"total_buy_quantity": 938100,
"total_sell_quantity": 1442550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750067765779",
"oi_day_high": 5026800,
"oi_day_low": 4110825
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 44.25,
"high": 46,
"low": 30,
"close": 45.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 42.1,
"orders": 2
},
{
"quantity": 375,
"price": 42.05,
"orders": 1
},
{
"quantity": 375,
"price": 41.95,
"orders": 1
},
{
"quantity": 375,
"price": 41.15,
"orders": 1
},
{
"quantity": 750,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44.95,
"orders": 1
},
{
"quantity": 375,
"price": 45,
"orders": 1
},
{
"quantity": 750,
"price": 45.35,
"orders": 1
},
{
"quantity": 2250,
"price": 45.4,
"orders": 2
},
{
"quantity": 375,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 45.4,
"volume": 91500,
"average_price": 39.1,
"oi": 96375,
"net_change": 1.8,
"total_buy_quantity": 37125,
"total_sell_quantity": 53250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.15,
"last_trade_time": "1750067530133",
"oi_day_high": 101625,
"oi_day_low": 96375
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 100.05,
"high": 126.55,
"low": 98.9,
"close": 119.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 122.5,
"orders": 1
},
{
"quantity": 300,
"price": 120.2,
"orders": 2
},
{
"quantity": 100,
"price": 120.15,
"orders": 1
},
{
"quantity": 100,
"price": 120.1,
"orders": 1
},
{
"quantity": 100,
"price": 119.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 124.35,
"orders": 1
},
{
"quantity": 100,
"price": 124.4,
"orders": 1
},
{
"quantity": 100,
"price": 137.4,
"orders": 1
},
{
"quantity": 500,
"price": 137.45,
"orders": 1
},
{
"quantity": 100,
"price": 143.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 119.9,
"volume": 65900,
"average_price": 112.95,
"oi": 29300,
"net_change": -11.4,
"total_buy_quantity": 10300,
"total_sell_quantity": 7400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269.2,
"last_trade_time": "1750067995948",
"oi_day_high": 32900,
"oi_day_low": 28700
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 43.35,
"high": 55.9,
"low": 13.65,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 17.45,
"orders": 1
},
{
"quantity": 125,
"price": 17.4,
"orders": 1
},
{
"quantity": 125,
"price": 17.35,
"orders": 1
},
{
"quantity": 125,
"price": 17.3,
"orders": 1
},
{
"quantity": 250,
"price": 16.5,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 17.95,
"orders": 1
},
{
"quantity": 250,
"price": 18,
"orders": 2
},
{
"quantity": 250,
"price": 18.2,
"orders": 2
},
{
"quantity": 250,
"price": 18.3,
"orders": 2
},
{
"quantity": 375,
"price": 18.35,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 15.9,
"volume": 196125,
"average_price": 25.74,
"oi": 151750,
"net_change": -37.45,
"total_buy_quantity": 47875,
"total_sell_quantity": 24500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.7,
"last_trade_time": "1750067984569",
"oi_day_high": 158000,
"oi_day_low": 141125
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 98.95,
"high": 140.75,
"low": 90.75,
"close": 129.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 128.4,
"orders": 1
},
{
"quantity": 250,
"price": 128.35,
"orders": 1
},
{
"quantity": 250,
"price": 128.2,
"orders": 1
},
{
"quantity": 250,
"price": 126.6,
"orders": 1
},
{
"quantity": 250,
"price": 125.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 131,
"orders": 1
},
{
"quantity": 250,
"price": 131.05,
"orders": 1
},
{
"quantity": 250,
"price": 131.15,
"orders": 1
},
{
"quantity": 250,
"price": 133.5,
"orders": 1
},
{
"quantity": 750,
"price": 137.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 129.85,
"volume": 3750,
"average_price": 117.81,
"oi": 30250,
"net_change": 36.05,
"total_buy_quantity": 34000,
"total_sell_quantity": 25250,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 184.4,
"last_trade_time": "1750067574958",
"oi_day_high": 31250,
"oi_day_low": 30250
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 59.4,
"close": 63.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 63.7,
"orders": 1
},
{
"quantity": 200,
"price": 62.8,
"orders": 1
},
{
"quantity": 200,
"price": 62.75,
"orders": 1
},
{
"quantity": 200,
"price": 62.7,
"orders": 1
},
{
"quantity": 200,
"price": 62.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 64.95,
"orders": 1
},
{
"quantity": 400,
"price": 65,
"orders": 1
},
{
"quantity": 200,
"price": 65.65,
"orders": 1
},
{
"quantity": 200,
"price": 65.7,
"orders": 1
},
{
"quantity": 200,
"price": 65.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 63.55,
"volume": 343600,
"average_price": 67.68,
"oi": 332600,
"net_change": -30.1,
"total_buy_quantity": 28800,
"total_sell_quantity": 37800,
"lower_circuit_limit": 25.1,
"upper_circuit_limit": 162.2,
"last_trade_time": "1750067985164",
"oi_day_high": 443600,
"oi_day_low": 332600
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.55,
"high": 0.8,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 107088,
"price": 0.2,
"orders": 9
},
{
"quantity": 182942,
"price": 0.15,
"orders": 6
},
{
"quantity": 285568,
"price": 0.1,
"orders": 8
},
{
"quantity": 196328,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4462,
"price": 0.25,
"orders": 1
},
{
"quantity": 102626,
"price": 0.3,
"orders": 12
},
{
"quantity": 31234,
"price": 0.35,
"orders": 3
},
{
"quantity": 62468,
"price": 0.4,
"orders": 3
},
{
"quantity": 22310,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.25,
"volume": 834394,
"average_price": 0.44,
"oi": 1351986,
"net_change": -0.4,
"total_buy_quantity": 771926,
"total_sell_quantity": 789774,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1750067152129",
"oi_day_high": 1396606,
"oi_day_low": 1240436
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 22.4,
"high": 28.7,
"low": 16.1,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 27.85,
"orders": 1
},
{
"quantity": 625,
"price": 27.8,
"orders": 1
},
{
"quantity": 625,
"price": 27.75,
"orders": 1
},
{
"quantity": 1250,
"price": 27.7,
"orders": 2
},
{
"quantity": 625,
"price": 27.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 28,
"orders": 2
},
{
"quantity": 625,
"price": 28.1,
"orders": 1
},
{
"quantity": 625,
"price": 28.15,
"orders": 1
},
{
"quantity": 1875,
"price": 28.2,
"orders": 3
},
{
"quantity": 1250,
"price": 28.25,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 27.6,
"volume": 3236875,
"average_price": 22.13,
"oi": 1920625,
"net_change": 6.15,
"total_buy_quantity": 128125,
"total_sell_quantity": 90625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.3,
"last_trade_time": "1750067969523",
"oi_day_high": 2007500,
"oi_day_low": 1920625
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 16,
"high": 18.15,
"low": 6.5,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 6.75,
"orders": 2
},
{
"quantity": 50,
"price": 6.7,
"orders": 1
},
{
"quantity": 150,
"price": 6.65,
"orders": 1
},
{
"quantity": 1400,
"price": 6.6,
"orders": 3
},
{
"quantity": 100,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 7.2,
"orders": 2
},
{
"quantity": 150,
"price": 8.4,
"orders": 1
},
{
"quantity": 1000,
"price": 8.45,
"orders": 1
},
{
"quantity": 150,
"price": 11.75,
"orders": 1
},
{
"quantity": 2000,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 6.75,
"volume": 18900,
"average_price": 10.6,
"oi": 44100,
"net_change": -12.8,
"total_buy_quantity": 63400,
"total_sell_quantity": 9000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.95,
"last_trade_time": "1750067987263",
"oi_day_high": 49650,
"oi_day_low": 44100
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 125.1,
"high": 218.65,
"low": 85.7,
"close": 204
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 202.15,
"orders": 1
},
{
"quantity": 125,
"price": 201.9,
"orders": 1
},
{
"quantity": 125,
"price": 201.8,
"orders": 1
},
{
"quantity": 125,
"price": 201.7,
"orders": 1
},
{
"quantity": 125,
"price": 201.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 208.65,
"orders": 1
},
{
"quantity": 125,
"price": 208.7,
"orders": 1
},
{
"quantity": 125,
"price": 209,
"orders": 1
},
{
"quantity": 125,
"price": 210.1,
"orders": 1
},
{
"quantity": 625,
"price": 214,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 204,
"volume": 72750,
"average_price": 124.4,
"oi": 21500,
"net_change": 78.9,
"total_buy_quantity": 8250,
"total_sell_quantity": 13375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.85,
"last_trade_time": "1750067913605",
"oi_day_high": 24750,
"oi_day_low": 16000
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 21.9,
"high": 21.9,
"low": 7.4,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 7.95,
"orders": 1
},
{
"quantity": 1600,
"price": 7.9,
"orders": 3
},
{
"quantity": 5600,
"price": 7.85,
"orders": 8
},
{
"quantity": 4400,
"price": 7.8,
"orders": 6
},
{
"quantity": 4400,
"price": 7.75,
"orders": 6
}
],
"sell": [
{
"quantity": 1600,
"price": 8.1,
"orders": 4
},
{
"quantity": 3200,
"price": 8.15,
"orders": 7
},
{
"quantity": 2000,
"price": 8.2,
"orders": 4
},
{
"quantity": 400,
"price": 8.25,
"orders": 1
},
{
"quantity": 800,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 7.95,
"volume": 692800,
"average_price": 11.65,
"oi": 410400,
"net_change": -11,
"total_buy_quantity": 526800,
"total_sell_quantity": 76000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.75,
"last_trade_time": "1750067999357",
"oi_day_high": 421200,
"oi_day_low": 403600
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 3.95,
"high": 6.05,
"low": 3.15,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 2.5,
"orders": 3
},
{
"quantity": 4350,
"price": 2.45,
"orders": 3
},
{
"quantity": 4350,
"price": 2.4,
"orders": 3
},
{
"quantity": 1450,
"price": 2.35,
"orders": 1
},
{
"quantity": 44950,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 2.7,
"orders": 1
},
{
"quantity": 4350,
"price": 2.75,
"orders": 3
},
{
"quantity": 2900,
"price": 2.8,
"orders": 2
},
{
"quantity": 2900,
"price": 2.85,
"orders": 2
},
{
"quantity": 1450,
"price": 2.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 3.15,
"volume": 33350,
"average_price": 4.14,
"oi": 198650,
"net_change": -2.05,
"total_buy_quantity": 211700,
"total_sell_quantity": 287100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1750063909823",
"oi_day_high": 205900,
"oi_day_low": 194300
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 30,
"volume": 0,
"average_price": 0,
"oi": 231800,
"net_change": 0,
"total_buy_quantity": 950,
"total_sell_quantity": 0,
"lower_circuit_limit": 12.2,
"upper_circuit_limit": 78.1,
"last_trade_time": "1749634788000",
"oi_day_high": 231800,
"oi_day_low": 231800
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 104,
"high": 341.85,
"low": 97.55,
"close": 341.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 341.8,
"orders": 1
},
{
"quantity": 125,
"price": 341.75,
"orders": 1
},
{
"quantity": 125,
"price": 341.7,
"orders": 1
},
{
"quantity": 125,
"price": 336.75,
"orders": 1
},
{
"quantity": 125,
"price": 336.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 383.5,
"orders": 1
},
{
"quantity": 250,
"price": 383.55,
"orders": 2
},
{
"quantity": 250,
"price": 383.6,
"orders": 2
},
{
"quantity": 750,
"price": 383.7,
"orders": 1
},
{
"quantity": 125,
"price": 383.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 341.85,
"volume": 18500,
"average_price": 151.29,
"oi": 6500,
"net_change": 187.55,
"total_buy_quantity": 11000,
"total_sell_quantity": 10750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 673.75,
"last_trade_time": "1750067835374",
"oi_day_high": 11500,
"oi_day_low": 6500
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 53,
"high": 54.2,
"low": 48.1,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 47.7,
"orders": 1
},
{
"quantity": 775,
"price": 47.65,
"orders": 1
},
{
"quantity": 775,
"price": 47.55,
"orders": 1
},
{
"quantity": 775,
"price": 47.5,
"orders": 1
},
{
"quantity": 2325,
"price": 45.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2325,
"price": 48.25,
"orders": 3
},
{
"quantity": 775,
"price": 48.3,
"orders": 1
},
{
"quantity": 1550,
"price": 48.35,
"orders": 2
},
{
"quantity": 775,
"price": 48.55,
"orders": 1
},
{
"quantity": 1550,
"price": 48.9,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 48.1,
"volume": 3100,
"average_price": 52.33,
"oi": 148800,
"net_change": -6.3,
"total_buy_quantity": 70525,
"total_sell_quantity": 78275,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 92,
"last_trade_time": "1750064537642",
"oi_day_high": 149575,
"oi_day_low": 148800
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 6.05,
"high": 9.3,
"low": 4.7,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 4.85,
"orders": 3
},
{
"quantity": 8050,
"price": 4.8,
"orders": 6
},
{
"quantity": 14950,
"price": 4.75,
"orders": 9
},
{
"quantity": 10350,
"price": 4.7,
"orders": 7
},
{
"quantity": 9200,
"price": 4.65,
"orders": 6
}
],
"sell": [
{
"quantity": 4600,
"price": 4.9,
"orders": 3
},
{
"quantity": 8050,
"price": 4.95,
"orders": 6
},
{
"quantity": 10350,
"price": 5,
"orders": 8
},
{
"quantity": 11500,
"price": 5.05,
"orders": 8
},
{
"quantity": 10350,
"price": 5.1,
"orders": 8
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 4.9,
"volume": 3520150,
"average_price": 6.73,
"oi": 3210800,
"net_change": -2.15,
"total_buy_quantity": 468050,
"total_sell_quantity": 632500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1750067987912",
"oi_day_high": 3234950,
"oi_day_low": 2901450
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 11.85,
"high": 11.9,
"low": 9.85,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 10.05,
"orders": 2
},
{
"quantity": 5325,
"price": 10,
"orders": 2
},
{
"quantity": 1775,
"price": 9.95,
"orders": 1
},
{
"quantity": 1775,
"price": 9.9,
"orders": 1
},
{
"quantity": 1775,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 7100,
"price": 10.2,
"orders": 4
},
{
"quantity": 3550,
"price": 10.25,
"orders": 2
},
{
"quantity": 1775,
"price": 10.3,
"orders": 1
},
{
"quantity": 1775,
"price": 10.35,
"orders": 1
},
{
"quantity": 1775,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 10.1,
"volume": 63900,
"average_price": 10.55,
"oi": 117150,
"net_change": -2.9,
"total_buy_quantity": 189925,
"total_sell_quantity": 252050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1750067979941",
"oi_day_high": 133125,
"oi_day_low": 117150
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 62.65,
"high": 71.2,
"low": 40.75,
"close": 46.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 45.45,
"orders": 1
},
{
"quantity": 350,
"price": 45.4,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
},
{
"quantity": 700,
"price": 44.65,
"orders": 1
},
{
"quantity": 350,
"price": 44.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 350,
"price": 45.95,
"orders": 1
},
{
"quantity": 350,
"price": 46,
"orders": 1
},
{
"quantity": 700,
"price": 46.05,
"orders": 2
},
{
"quantity": 700,
"price": 46.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 46.3,
"volume": 57750,
"average_price": 51.86,
"oi": 227850,
"net_change": -24.7,
"total_buy_quantity": 35350,
"total_sell_quantity": 62300,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 126.55,
"last_trade_time": "1750067722688",
"oi_day_high": 239400,
"oi_day_low": 227850
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 1.85,
"high": 2.05,
"low": 0.85,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 1.2,
"orders": 9
},
{
"quantity": 28500,
"price": 1.15,
"orders": 11
},
{
"quantity": 24000,
"price": 1.1,
"orders": 9
},
{
"quantity": 34500,
"price": 1.05,
"orders": 8
},
{
"quantity": 36000,
"price": 1,
"orders": 8
}
],
"sell": [
{
"quantity": 1500,
"price": 1.25,
"orders": 1
},
{
"quantity": 18000,
"price": 1.3,
"orders": 12
},
{
"quantity": 33000,
"price": 1.35,
"orders": 13
},
{
"quantity": 24000,
"price": 1.4,
"orders": 8
},
{
"quantity": 18000,
"price": 1.45,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 1.25,
"volume": 903000,
"average_price": 1.13,
"oi": 1138500,
"net_change": -0.55,
"total_buy_quantity": 525000,
"total_sell_quantity": 552000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1750067757766",
"oi_day_high": 1296000,
"oi_day_low": 1132500
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 33.55,
"high": 48.15,
"low": 27.15,
"close": 39.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 39.9,
"orders": 1
},
{
"quantity": 500,
"price": 39.85,
"orders": 1
},
{
"quantity": 1000,
"price": 39.8,
"orders": 2
},
{
"quantity": 1000,
"price": 39.7,
"orders": 2
},
{
"quantity": 2000,
"price": 39.65,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 40.45,
"orders": 1
},
{
"quantity": 1000,
"price": 40.5,
"orders": 2
},
{
"quantity": 500,
"price": 40.6,
"orders": 1
},
{
"quantity": 1000,
"price": 40.7,
"orders": 1
},
{
"quantity": 500,
"price": 40.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 39.95,
"volume": 2111500,
"average_price": 37.02,
"oi": 640500,
"net_change": 7.3,
"total_buy_quantity": 212500,
"total_sell_quantity": 98500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.55,
"last_trade_time": "1750067992491",
"oi_day_high": 727500,
"oi_day_low": 618000
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 0.55,
"orders": 1
},
{
"quantity": 650,
"price": 0.5,
"orders": 1
},
{
"quantity": 1950,
"price": 0.35,
"orders": 2
},
{
"quantity": 14950,
"price": 0.3,
"orders": 1
},
{
"quantity": 14950,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 0.8,
"orders": 1
},
{
"quantity": 325,
"price": 0.85,
"orders": 1
},
{
"quantity": 650,
"price": 0.9,
"orders": 2
},
{
"quantity": 325,
"price": 0.95,
"orders": 1
},
{
"quantity": 325,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 0.65,
"volume": 7800,
"average_price": 0.66,
"oi": 86450,
"net_change": -0.4,
"total_buy_quantity": 85150,
"total_sell_quantity": 41925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750066372270",
"oi_day_high": 89050,
"oi_day_low": 86450
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 14.1,
"high": 17.9,
"low": 7.5,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.15,
"orders": 1
},
{
"quantity": 1000,
"price": 7.1,
"orders": 1
},
{
"quantity": 1000,
"price": 7.05,
"orders": 1
},
{
"quantity": 1000,
"price": 6,
"orders": 1
},
{
"quantity": 1000,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 8.95,
"orders": 1
},
{
"quantity": 1000,
"price": 9.45,
"orders": 1
},
{
"quantity": 1000,
"price": 11.4,
"orders": 1
},
{
"quantity": 1000,
"price": 14.95,
"orders": 1
},
{
"quantity": 1000,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 8.5,
"volume": 39000,
"average_price": 12.99,
"oi": 531000,
"net_change": -5.1,
"total_buy_quantity": 12000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.6,
"last_trade_time": "1750067997009",
"oi_day_high": 569000,
"oi_day_low": 531000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 128.05,
"high": 180.2,
"low": 95,
"close": 157
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 156.4,
"orders": 1
},
{
"quantity": 125,
"price": 156.25,
"orders": 1
},
{
"quantity": 125,
"price": 155.65,
"orders": 1
},
{
"quantity": 250,
"price": 155.1,
"orders": 2
},
{
"quantity": 125,
"price": 155.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 158.25,
"orders": 2
},
{
"quantity": 125,
"price": 158.3,
"orders": 1
},
{
"quantity": 125,
"price": 158.4,
"orders": 1
},
{
"quantity": 125,
"price": 158.45,
"orders": 1
},
{
"quantity": 125,
"price": 158.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 157,
"volume": 194500,
"average_price": 138.35,
"oi": 71250,
"net_change": 31.8,
"total_buy_quantity": 23625,
"total_sell_quantity": 18125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 371.15,
"last_trade_time": "1750067988724",
"oi_day_high": 80250,
"oi_day_low": 71250
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 111.95,
"high": 172,
"low": 100.45,
"close": 162.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 162.1,
"orders": 2
},
{
"quantity": 150,
"price": 162.05,
"orders": 1
},
{
"quantity": 300,
"price": 162,
"orders": 1
},
{
"quantity": 150,
"price": 161.7,
"orders": 1
},
{
"quantity": 150,
"price": 161.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 163.75,
"orders": 2
},
{
"quantity": 750,
"price": 163.8,
"orders": 1
},
{
"quantity": 150,
"price": 164,
"orders": 1
},
{
"quantity": 300,
"price": 164.1,
"orders": 2
},
{
"quantity": 300,
"price": 164.15,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 162.4,
"volume": 1668150,
"average_price": 129.55,
"oi": 214500,
"net_change": 45.7,
"total_buy_quantity": 27600,
"total_sell_quantity": 25350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 258.7,
"last_trade_time": "1750067994678",
"oi_day_high": 297750,
"oi_day_low": 214500
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.9,
"high": 1.2,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 0.35,
"orders": 3
},
{
"quantity": 21600,
"price": 0.3,
"orders": 2
},
{
"quantity": 29700,
"price": 0.25,
"orders": 3
},
{
"quantity": 37800,
"price": 0.2,
"orders": 5
},
{
"quantity": 21600,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 24300,
"price": 0.45,
"orders": 7
},
{
"quantity": 13500,
"price": 0.5,
"orders": 5
},
{
"quantity": 10800,
"price": 0.55,
"orders": 4
},
{
"quantity": 8100,
"price": 0.6,
"orders": 3
},
{
"quantity": 8100,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.35,
"volume": 18900,
"average_price": 0.78,
"oi": 194400,
"net_change": -0.7,
"total_buy_quantity": 202500,
"total_sell_quantity": 496800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1750066944993",
"oi_day_high": 202500,
"oi_day_low": 194400
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 4.2,
"high": 4.65,
"low": 2.85,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.75,
"orders": 2
},
{
"quantity": 37600,
"price": 3.7,
"orders": 14
},
{
"quantity": 25850,
"price": 3.65,
"orders": 8
},
{
"quantity": 9400,
"price": 3.6,
"orders": 3
},
{
"quantity": 30550,
"price": 3.55,
"orders": 7
}
],
"sell": [
{
"quantity": 23500,
"price": 3.8,
"orders": 8
},
{
"quantity": 63450,
"price": 3.85,
"orders": 17
},
{
"quantity": 75200,
"price": 3.9,
"orders": 14
},
{
"quantity": 18800,
"price": 3.95,
"orders": 6
},
{
"quantity": 30550,
"price": 4,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 3.8,
"volume": 4521400,
"average_price": 3.64,
"oi": 2032750,
"net_change": -0.2,
"total_buy_quantity": 688550,
"total_sell_quantity": 881250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750067995026",
"oi_day_high": 2103250,
"oi_day_low": 1835350
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 64.5,
"high": 67.2,
"low": 34.75,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.9,
"orders": 1
},
{
"quantity": 1125,
"price": 34.85,
"orders": 3
},
{
"quantity": 750,
"price": 34.75,
"orders": 2
},
{
"quantity": 375,
"price": 34.7,
"orders": 1
},
{
"quantity": 375,
"price": 34.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.3,
"orders": 1
},
{
"quantity": 375,
"price": 35.35,
"orders": 1
},
{
"quantity": 375,
"price": 35.4,
"orders": 1
},
{
"quantity": 750,
"price": 35.85,
"orders": 2
},
{
"quantity": 750,
"price": 35.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 36,
"volume": 133875,
"average_price": 40.72,
"oi": 221250,
"net_change": -34.2,
"total_buy_quantity": 31125,
"total_sell_quantity": 50250,
"lower_circuit_limit": 11.15,
"upper_circuit_limit": 129.25,
"last_trade_time": "1750067861130",
"oi_day_high": 221250,
"oi_day_low": 166500
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 11.45,
"high": 11.5,
"low": 4.85,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 4.9,
"orders": 1
},
{
"quantity": 1300,
"price": 4.85,
"orders": 4
},
{
"quantity": 2275,
"price": 4.8,
"orders": 7
},
{
"quantity": 3575,
"price": 4.75,
"orders": 8
},
{
"quantity": 1625,
"price": 4.7,
"orders": 3
}
],
"sell": [
{
"quantity": 650,
"price": 5,
"orders": 2
},
{
"quantity": 2925,
"price": 5.05,
"orders": 7
},
{
"quantity": 2600,
"price": 5.1,
"orders": 8
},
{
"quantity": 4225,
"price": 5.15,
"orders": 8
},
{
"quantity": 3250,
"price": 5.2,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 5,
"volume": 522275,
"average_price": 6.29,
"oi": 315900,
"net_change": -6.45,
"total_buy_quantity": 330200,
"total_sell_quantity": 100750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1750067994001",
"oi_day_high": 326950,
"oi_day_low": 240500
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.65,
"high": 1.25,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 0.65,
"orders": 1
},
{
"quantity": 3125,
"price": 0.6,
"orders": 3
},
{
"quantity": 1250,
"price": 0.55,
"orders": 2
},
{
"quantity": 1875,
"price": 0.5,
"orders": 3
},
{
"quantity": 1250,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 0.7,
"orders": 1
},
{
"quantity": 1250,
"price": 0.75,
"orders": 2
},
{
"quantity": 2500,
"price": 0.8,
"orders": 4
},
{
"quantity": 1250,
"price": 0.85,
"orders": 2
},
{
"quantity": 1250,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.65,
"volume": 16875,
"average_price": 0.82,
"oi": 170000,
"net_change": -0.35,
"total_buy_quantity": 263125,
"total_sell_quantity": 84375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750067894293",
"oi_day_high": 171875,
"oi_day_low": 170000
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 11.95,
"high": 12.6,
"low": 7.7,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 8.05,
"orders": 2
},
{
"quantity": 9000,
"price": 8,
"orders": 4
},
{
"quantity": 5400,
"price": 7.95,
"orders": 3
},
{
"quantity": 1800,
"price": 7.9,
"orders": 1
},
{
"quantity": 5400,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 8.15,
"orders": 2
},
{
"quantity": 5400,
"price": 8.2,
"orders": 3
},
{
"quantity": 1800,
"price": 8.25,
"orders": 1
},
{
"quantity": 5400,
"price": 8.35,
"orders": 2
},
{
"quantity": 1800,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 8.15,
"volume": 1465200,
"average_price": 9.65,
"oi": 1065600,
"net_change": -3.2,
"total_buy_quantity": 320400,
"total_sell_quantity": 239400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1750067990512",
"oi_day_high": 1135800,
"oi_day_low": 1053000
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 36,
"high": 67.5,
"low": 24.15,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 55.1,
"orders": 1
},
{
"quantity": 300,
"price": 54.25,
"orders": 1
},
{
"quantity": 300,
"price": 54.2,
"orders": 1
},
{
"quantity": 300,
"price": 54.1,
"orders": 1
},
{
"quantity": 900,
"price": 54.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 55.7,
"orders": 1
},
{
"quantity": 300,
"price": 56.45,
"orders": 1
},
{
"quantity": 600,
"price": 56.5,
"orders": 2
},
{
"quantity": 600,
"price": 56.55,
"orders": 2
},
{
"quantity": 600,
"price": 56.6,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 55.1,
"volume": 1070700,
"average_price": 48.18,
"oi": 267000,
"net_change": 14.6,
"total_buy_quantity": 150600,
"total_sell_quantity": 43500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.3,
"last_trade_time": "1750067987477",
"oi_day_high": 291000,
"oi_day_low": 265200
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 30.05,
"high": 43.75,
"low": 23.95,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.5,
"orders": 1
},
{
"quantity": 500,
"price": 24.45,
"orders": 1
},
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 500,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.9,
"orders": 2
},
{
"quantity": 1000,
"price": 24.95,
"orders": 2
},
{
"quantity": 500,
"price": 25.1,
"orders": 1
},
{
"quantity": 2000,
"price": 25.15,
"orders": 3
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 24.65,
"volume": 164000,
"average_price": 30.71,
"oi": 118500,
"net_change": -12.95,
"total_buy_quantity": 315000,
"total_sell_quantity": 88500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.95,
"last_trade_time": "1750067912158",
"oi_day_high": 137500,
"oi_day_low": 118500
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 10.55,
"high": 10.9,
"low": 6.85,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 10.2,
"orders": 1
},
{
"quantity": 1650,
"price": 10.15,
"orders": 1
},
{
"quantity": 1650,
"price": 10.1,
"orders": 1
},
{
"quantity": 3300,
"price": 10.05,
"orders": 2
},
{
"quantity": 1650,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 10.3,
"orders": 2
},
{
"quantity": 8250,
"price": 10.35,
"orders": 5
},
{
"quantity": 3300,
"price": 10.4,
"orders": 2
},
{
"quantity": 3300,
"price": 10.45,
"orders": 2
},
{
"quantity": 1650,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 10.3,
"volume": 495000,
"average_price": 8.74,
"oi": 272250,
"net_change": -0.3,
"total_buy_quantity": 201300,
"total_sell_quantity": 217800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1750067894001",
"oi_day_high": 293700,
"oi_day_low": 249150
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 22.9,
"high": 22.9,
"low": 11.85,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 12,
"orders": 6
},
{
"quantity": 2200,
"price": 11.95,
"orders": 4
},
{
"quantity": 2750,
"price": 11.9,
"orders": 5
},
{
"quantity": 3850,
"price": 11.85,
"orders": 5
},
{
"quantity": 3300,
"price": 11.8,
"orders": 4
}
],
"sell": [
{
"quantity": 1100,
"price": 12.2,
"orders": 2
},
{
"quantity": 3300,
"price": 12.25,
"orders": 4
},
{
"quantity": 3300,
"price": 12.3,
"orders": 4
},
{
"quantity": 4400,
"price": 12.35,
"orders": 5
},
{
"quantity": 2200,
"price": 12.4,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 12.05,
"volume": 5497250,
"average_price": 15.22,
"oi": 1799600,
"net_change": -12.4,
"total_buy_quantity": 496650,
"total_sell_quantity": 254650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.75,
"last_trade_time": "1750067996569",
"oi_day_high": 1941500,
"oi_day_low": 1390950
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 3.2,
"high": 4.05,
"low": 2.2,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 162000,
"price": 2.25,
"orders": 10
},
{
"quantity": 135000,
"price": 2.2,
"orders": 8
},
{
"quantity": 108000,
"price": 2.15,
"orders": 5
},
{
"quantity": 54000,
"price": 2.1,
"orders": 3
},
{
"quantity": 40500,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 2.3,
"orders": 1
},
{
"quantity": 162000,
"price": 2.35,
"orders": 10
},
{
"quantity": 67500,
"price": 2.4,
"orders": 4
},
{
"quantity": 81000,
"price": 2.45,
"orders": 4
},
{
"quantity": 54000,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 2.3,
"volume": 2079000,
"average_price": 3.04,
"oi": 3483000,
"net_change": -0.05,
"total_buy_quantity": 4266000,
"total_sell_quantity": 2079000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1750067780030",
"oi_day_high": 3483000,
"oi_day_low": 3253500
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 1.7,
"high": 1.8,
"low": 1.05,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 121600,
"price": 1.55,
"orders": 11
},
{
"quantity": 140800,
"price": 1.5,
"orders": 17
},
{
"quantity": 115200,
"price": 1.45,
"orders": 13
},
{
"quantity": 70400,
"price": 1.4,
"orders": 5
},
{
"quantity": 70400,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 6400,
"price": 1.6,
"orders": 1
},
{
"quantity": 121600,
"price": 1.65,
"orders": 14
},
{
"quantity": 115200,
"price": 1.7,
"orders": 14
},
{
"quantity": 51200,
"price": 1.75,
"orders": 4
},
{
"quantity": 44800,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 1.5,
"volume": 1568000,
"average_price": 1.49,
"oi": 1184000,
"net_change": -0.15,
"total_buy_quantity": 1414400,
"total_sell_quantity": 1139200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1750067721005",
"oi_day_high": 1184000,
"oi_day_low": 1049600
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 2.9,
"high": 3.5,
"low": 2.15,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 3.4,
"orders": 4
},
{
"quantity": 45000,
"price": 3.35,
"orders": 5
},
{
"quantity": 37500,
"price": 3.3,
"orders": 4
},
{
"quantity": 30000,
"price": 3.25,
"orders": 3
},
{
"quantity": 45000,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 37500,
"price": 3.5,
"orders": 5
},
{
"quantity": 45000,
"price": 3.55,
"orders": 5
},
{
"quantity": 37500,
"price": 3.6,
"orders": 4
},
{
"quantity": 22500,
"price": 3.65,
"orders": 2
},
{
"quantity": 22500,
"price": 3.7,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 3.45,
"volume": 2865000,
"average_price": 2.71,
"oi": 4425000,
"net_change": 0.35,
"total_buy_quantity": 1237500,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1750067856932",
"oi_day_high": 4717500,
"oi_day_low": 4365000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 25,
"high": 30.75,
"low": 9.55,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 11.85,
"orders": 2
},
{
"quantity": 400,
"price": 11.75,
"orders": 1
},
{
"quantity": 800,
"price": 11.7,
"orders": 2
},
{
"quantity": 800,
"price": 11.65,
"orders": 2
},
{
"quantity": 400,
"price": 11.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 12,
"orders": 1
},
{
"quantity": 1200,
"price": 12.2,
"orders": 3
},
{
"quantity": 800,
"price": 12.4,
"orders": 2
},
{
"quantity": 800,
"price": 12.45,
"orders": 2
},
{
"quantity": 400,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 11.95,
"volume": 382800,
"average_price": 14.51,
"oi": 93600,
"net_change": -17.3,
"total_buy_quantity": 144000,
"total_sell_quantity": 64800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.35,
"last_trade_time": "1750067992529",
"oi_day_high": 97200,
"oi_day_low": 62400
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 3.25,
"high": 3.65,
"low": 2.15,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 3.35,
"orders": 14
},
{
"quantity": 19950,
"price": 3.3,
"orders": 11
},
{
"quantity": 27300,
"price": 3.25,
"orders": 9
},
{
"quantity": 16800,
"price": 3.2,
"orders": 6
},
{
"quantity": 9450,
"price": 3.15,
"orders": 5
}
],
"sell": [
{
"quantity": 27300,
"price": 3.45,
"orders": 14
},
{
"quantity": 34650,
"price": 3.5,
"orders": 22
},
{
"quantity": 33600,
"price": 3.55,
"orders": 17
},
{
"quantity": 17850,
"price": 3.6,
"orders": 10
},
{
"quantity": 19950,
"price": 3.65,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 3.4,
"volume": 5833800,
"average_price": 3.04,
"oi": 6030150,
"net_change": 0,
"total_buy_quantity": 577500,
"total_sell_quantity": 1352400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750067992313",
"oi_day_high": 6388200,
"oi_day_low": 5861100
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 2.5,
"high": 3.1,
"low": 1.75,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 33000,
"price": 2.3,
"orders": 15
},
{
"quantity": 31500,
"price": 2.25,
"orders": 13
},
{
"quantity": 30000,
"price": 2.2,
"orders": 9
},
{
"quantity": 24000,
"price": 2.15,
"orders": 5
},
{
"quantity": 21000,
"price": 2.1,
"orders": 7
}
],
"sell": [
{
"quantity": 3000,
"price": 2.35,
"orders": 1
},
{
"quantity": 42000,
"price": 2.4,
"orders": 10
},
{
"quantity": 40500,
"price": 2.45,
"orders": 13
},
{
"quantity": 112500,
"price": 2.5,
"orders": 23
},
{
"quantity": 54000,
"price": 2.55,
"orders": 14
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 2.3,
"volume": 9412500,
"average_price": 2.23,
"oi": 10915500,
"net_change": -0.1,
"total_buy_quantity": 711000,
"total_sell_quantity": 1224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750067980667",
"oi_day_high": 10965000,
"oi_day_low": 8002500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 13.2,
"high": 13.5,
"low": 6,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 12.75,
"orders": 1
},
{
"quantity": 300,
"price": 12.7,
"orders": 1
},
{
"quantity": 600,
"price": 12.65,
"orders": 2
},
{
"quantity": 300,
"price": 12.6,
"orders": 1
},
{
"quantity": 300,
"price": 12.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 13,
"orders": 1
},
{
"quantity": 600,
"price": 13.05,
"orders": 2
},
{
"quantity": 600,
"price": 13.1,
"orders": 2
},
{
"quantity": 600,
"price": 13.15,
"orders": 2
},
{
"quantity": 300,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 12.9,
"volume": 159000,
"average_price": 9.35,
"oi": 214500,
"net_change": 1.3,
"total_buy_quantity": 108900,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.35,
"last_trade_time": "1750067995368",
"oi_day_high": 220200,
"oi_day_low": 209700
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 17.4,
"high": 30.75,
"low": 17.35,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 23.3,
"orders": 1
},
{
"quantity": 1900,
"price": 23.25,
"orders": 4
},
{
"quantity": 2850,
"price": 23.2,
"orders": 5
},
{
"quantity": 475,
"price": 23.15,
"orders": 1
},
{
"quantity": 950,
"price": 23.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2375,
"price": 23.45,
"orders": 1
},
{
"quantity": 1425,
"price": 23.5,
"orders": 3
},
{
"quantity": 475,
"price": 23.55,
"orders": 1
},
{
"quantity": 1425,
"price": 23.6,
"orders": 3
},
{
"quantity": 475,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 23.3,
"volume": 4628400,
"average_price": 25.02,
"oi": 2317050,
"net_change": 5.65,
"total_buy_quantity": 1814025,
"total_sell_quantity": 278825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.6,
"last_trade_time": "1750067999642",
"oi_day_high": 2522250,
"oi_day_low": 2295200
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 58.65,
"high": 74,
"low": 48.3,
"close": 59.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 59.55,
"orders": 1
},
{
"quantity": 75,
"price": 59.5,
"orders": 1
},
{
"quantity": 75,
"price": 59.35,
"orders": 1
},
{
"quantity": 75,
"price": 59.15,
"orders": 1
},
{
"quantity": 225,
"price": 59.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 59.95,
"orders": 1
},
{
"quantity": 225,
"price": 60,
"orders": 1
},
{
"quantity": 75,
"price": 60.15,
"orders": 1
},
{
"quantity": 75,
"price": 60.2,
"orders": 1
},
{
"quantity": 75,
"price": 60.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 59.6,
"volume": 434400,
"average_price": 59.34,
"oi": 272925,
"net_change": 2.35,
"total_buy_quantity": 18975,
"total_sell_quantity": 30075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.1,
"last_trade_time": "1750067978793",
"oi_day_high": 272925,
"oi_day_low": 246900
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 187.1,
"high": 194.9,
"low": 115,
"close": 123.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 122.4,
"orders": 1
},
{
"quantity": 200,
"price": 122.35,
"orders": 2
},
{
"quantity": 100,
"price": 122.3,
"orders": 1
},
{
"quantity": 100,
"price": 122.25,
"orders": 1
},
{
"quantity": 300,
"price": 122.15,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 123.55,
"orders": 1
},
{
"quantity": 100,
"price": 123.65,
"orders": 1
},
{
"quantity": 100,
"price": 123.7,
"orders": 1
},
{
"quantity": 200,
"price": 123.75,
"orders": 2
},
{
"quantity": 300,
"price": 123.95,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 123.35,
"volume": 303900,
"average_price": 135.25,
"oi": 164600,
"net_change": -68.25,
"total_buy_quantity": 32600,
"total_sell_quantity": 17800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 432.6,
"last_trade_time": "1750067983236",
"oi_day_high": 167100,
"oi_day_low": 139400
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.6,
"high": 0.85,
"low": 0.5,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 102500,
"price": 0.8,
"orders": 8
},
{
"quantity": 235750,
"price": 0.75,
"orders": 17
},
{
"quantity": 133250,
"price": 0.7,
"orders": 7
},
{
"quantity": 133250,
"price": 0.65,
"orders": 7
},
{
"quantity": 297250,
"price": 0.6,
"orders": 13
}
],
"sell": [
{
"quantity": 102500,
"price": 0.85,
"orders": 9
},
{
"quantity": 328000,
"price": 0.9,
"orders": 17
},
{
"quantity": 102500,
"price": 0.95,
"orders": 6
},
{
"quantity": 594500,
"price": 1,
"orders": 10
},
{
"quantity": 102500,
"price": 1.05,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.85,
"volume": 4458750,
"average_price": 0.66,
"oi": 2624000,
"net_change": 0,
"total_buy_quantity": 4038500,
"total_sell_quantity": 2818750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1750067964989",
"oi_day_high": 2931500,
"oi_day_low": 2009000
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 7.2,
"high": 9.85,
"low": 4.95,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 9.65,
"orders": 2
},
{
"quantity": 5600,
"price": 9.6,
"orders": 2
},
{
"quantity": 5600,
"price": 9.55,
"orders": 2
},
{
"quantity": 2800,
"price": 9.5,
"orders": 1
},
{
"quantity": 2800,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 9.75,
"orders": 1
},
{
"quantity": 5600,
"price": 9.8,
"orders": 2
},
{
"quantity": 5600,
"price": 9.85,
"orders": 2
},
{
"quantity": 5600,
"price": 9.9,
"orders": 2
},
{
"quantity": 5600,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 9.85,
"volume": 1839600,
"average_price": 6.59,
"oi": 2228800,
"net_change": 2.65,
"total_buy_quantity": 406000,
"total_sell_quantity": 417200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1750067962755",
"oi_day_high": 2416400,
"oi_day_low": 2217600
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 1057.9,
"high": 1263,
"low": 967.65,
"close": 1223.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1200.5,
"orders": 1
},
{
"quantity": 50,
"price": 1200.45,
"orders": 1
},
{
"quantity": 50,
"price": 1198.85,
"orders": 1
},
{
"quantity": 50,
"price": 1198.05,
"orders": 1
},
{
"quantity": 50,
"price": 1197.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1222.2,
"orders": 2
},
{
"quantity": 50,
"price": 1222.25,
"orders": 1
},
{
"quantity": 50,
"price": 1222.3,
"orders": 1
},
{
"quantity": 100,
"price": 1243.75,
"orders": 1
},
{
"quantity": 100,
"price": 1280.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 1223.7,
"volume": 9750,
"average_price": 1184.69,
"oi": 21850,
"net_change": 112.7,
"total_buy_quantity": 3750,
"total_sell_quantity": 1850,
"lower_circuit_limit": 490.35,
"upper_circuit_limit": 1731.65,
"last_trade_time": "1750067940015",
"oi_day_high": 30600,
"oi_day_low": 21800
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 4.7,
"high": 5.25,
"low": 3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 28125,
"price": 2.95,
"orders": 5
},
{
"quantity": 33750,
"price": 2.9,
"orders": 5
},
{
"quantity": 28125,
"price": 2.85,
"orders": 4
},
{
"quantity": 28125,
"price": 2.8,
"orders": 4
},
{
"quantity": 16875,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 56250,
"price": 3.05,
"orders": 9
},
{
"quantity": 45000,
"price": 3.1,
"orders": 7
},
{
"quantity": 28125,
"price": 3.15,
"orders": 4
},
{
"quantity": 22500,
"price": 3.2,
"orders": 3
},
{
"quantity": 11250,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 3,
"volume": 309375,
"average_price": 3.96,
"oi": 1046250,
"net_change": -2.25,
"total_buy_quantity": 838125,
"total_sell_quantity": 1153125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1750067948339",
"oi_day_high": 1125000,
"oi_day_low": 1046250
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 6.85,
"high": 6.85,
"low": 4.05,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5,
"orders": 2
},
{
"quantity": 1500,
"price": 4.95,
"orders": 3
},
{
"quantity": 2500,
"price": 4.9,
"orders": 5
},
{
"quantity": 1500,
"price": 4.85,
"orders": 3
},
{
"quantity": 2000,
"price": 4.8,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 5.1,
"orders": 1
},
{
"quantity": 1000,
"price": 5.15,
"orders": 2
},
{
"quantity": 1500,
"price": 5.2,
"orders": 3
},
{
"quantity": 1000,
"price": 5.25,
"orders": 2
},
{
"quantity": 1000,
"price": 5.3,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 5,
"volume": 175500,
"average_price": 5.07,
"oi": 168000,
"net_change": -1.35,
"total_buy_quantity": 180000,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1750067812647",
"oi_day_high": 173500,
"oi_day_low": 150500
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 340000,
"price": 0.6,
"orders": 35
},
{
"quantity": 144000,
"price": 0.55,
"orders": 11
},
{
"quantity": 72000,
"price": 0.5,
"orders": 7
},
{
"quantity": 76000,
"price": 0.45,
"orders": 10
},
{
"quantity": 66000,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 86000,
"price": 0.65,
"orders": 13
},
{
"quantity": 266000,
"price": 0.7,
"orders": 23
},
{
"quantity": 122000,
"price": 0.75,
"orders": 16
},
{
"quantity": 54000,
"price": 0.8,
"orders": 10
},
{
"quantity": 28000,
"price": 0.85,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.65,
"volume": 2024000,
"average_price": 0.77,
"oi": 5528000,
"net_change": -0.5,
"total_buy_quantity": 1210000,
"total_sell_quantity": 1722000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1750067925068",
"oi_day_high": 5584000,
"oi_day_low": 5394000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 14.45,
"high": 20,
"low": 12.35,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 13.65,
"orders": 1
},
{
"quantity": 800,
"price": 13.6,
"orders": 2
},
{
"quantity": 400,
"price": 13.55,
"orders": 1
},
{
"quantity": 1600,
"price": 13.5,
"orders": 4
},
{
"quantity": 1200,
"price": 13.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 13.75,
"orders": 4
},
{
"quantity": 3600,
"price": 13.8,
"orders": 7
},
{
"quantity": 2800,
"price": 13.85,
"orders": 5
},
{
"quantity": 2400,
"price": 13.9,
"orders": 2
},
{
"quantity": 1200,
"price": 13.95,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 13.85,
"volume": 1541600,
"average_price": 15.11,
"oi": 665200,
"net_change": -4.15,
"total_buy_quantity": 666400,
"total_sell_quantity": 149200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.2,
"last_trade_time": "1750067999929",
"oi_day_high": 713600,
"oi_day_low": 616400
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 16.95,
"high": 16.95,
"low": 7.6,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 9.75,
"orders": 1
},
{
"quantity": 1200,
"price": 9.7,
"orders": 3
},
{
"quantity": 2800,
"price": 9.65,
"orders": 5
},
{
"quantity": 2400,
"price": 9.6,
"orders": 4
},
{
"quantity": 3200,
"price": 9.55,
"orders": 5
}
],
"sell": [
{
"quantity": 1200,
"price": 9.9,
"orders": 3
},
{
"quantity": 2400,
"price": 9.95,
"orders": 4
},
{
"quantity": 2000,
"price": 10,
"orders": 5
},
{
"quantity": 2000,
"price": 10.05,
"orders": 4
},
{
"quantity": 21600,
"price": 10.1,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 9.8,
"volume": 2125200,
"average_price": 11.14,
"oi": 750400,
"net_change": -8.65,
"total_buy_quantity": 539600,
"total_sell_quantity": 148000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.6,
"last_trade_time": "1750067998597",
"oi_day_high": 784400,
"oi_day_low": 742400
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 23.85,
"high": 49.9,
"low": 23.85,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 37.9,
"orders": 1
},
{
"quantity": 300,
"price": 37.85,
"orders": 1
},
{
"quantity": 900,
"price": 37.8,
"orders": 1
},
{
"quantity": 150,
"price": 37.7,
"orders": 1
},
{
"quantity": 300,
"price": 37.65,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 39.25,
"orders": 1
},
{
"quantity": 450,
"price": 39.5,
"orders": 3
},
{
"quantity": 300,
"price": 39.55,
"orders": 1
},
{
"quantity": 300,
"price": 39.8,
"orders": 2
},
{
"quantity": 150,
"price": 39.85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 38.5,
"volume": 1171950,
"average_price": 42.28,
"oi": 541050,
"net_change": 9.2,
"total_buy_quantity": 202050,
"total_sell_quantity": 41550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.85,
"last_trade_time": "1750067991026",
"oi_day_high": 545250,
"oi_day_low": 332250
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 9.5,
"high": 11.1,
"low": 5.8,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.85,
"orders": 3
},
{
"quantity": 3000,
"price": 5.8,
"orders": 3
},
{
"quantity": 2000,
"price": 5.75,
"orders": 2
},
{
"quantity": 1000,
"price": 5.7,
"orders": 1
},
{
"quantity": 3000,
"price": 5.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 6.05,
"orders": 1
},
{
"quantity": 2000,
"price": 6.1,
"orders": 2
},
{
"quantity": 4000,
"price": 6.15,
"orders": 3
},
{
"quantity": 1000,
"price": 6.2,
"orders": 1
},
{
"quantity": 1000,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 5.95,
"volume": 229000,
"average_price": 7.76,
"oi": 502000,
"net_change": -4.15,
"total_buy_quantity": 172000,
"total_sell_quantity": 214000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1750067960666",
"oi_day_high": 506000,
"oi_day_low": 488000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 5.85,
"high": 7.75,
"low": 3.75,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 3.7,
"orders": 4
},
{
"quantity": 800,
"price": 3.65,
"orders": 1
},
{
"quantity": 2400,
"price": 3.6,
"orders": 3
},
{
"quantity": 800,
"price": 3.55,
"orders": 1
},
{
"quantity": 5600,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 3.9,
"orders": 2
},
{
"quantity": 800,
"price": 3.95,
"orders": 1
},
{
"quantity": 2400,
"price": 4,
"orders": 3
},
{
"quantity": 800,
"price": 4.05,
"orders": 1
},
{
"quantity": 800,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 3.75,
"volume": 183200,
"average_price": 5.35,
"oi": 109600,
"net_change": -6.9,
"total_buy_quantity": 275200,
"total_sell_quantity": 137600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1750067902838",
"oi_day_high": 109600,
"oi_day_low": 84000
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.8,
"high": 1.05,
"low": 0.6,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 286000,
"price": 0.85,
"orders": 23
},
{
"quantity": 451000,
"price": 0.8,
"orders": 14
},
{
"quantity": 209000,
"price": 0.75,
"orders": 9
},
{
"quantity": 170500,
"price": 0.7,
"orders": 8
},
{
"quantity": 291500,
"price": 0.65,
"orders": 7
}
],
"sell": [
{
"quantity": 27500,
"price": 0.9,
"orders": 2
},
{
"quantity": 225500,
"price": 0.95,
"orders": 21
},
{
"quantity": 418000,
"price": 1,
"orders": 19
},
{
"quantity": 280500,
"price": 1.05,
"orders": 12
},
{
"quantity": 302500,
"price": 1.1,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.9,
"volume": 7821000,
"average_price": 0.8,
"oi": 11709500,
"net_change": 0.1,
"total_buy_quantity": 2777500,
"total_sell_quantity": 3212000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1750067987265",
"oi_day_high": 12199000,
"oi_day_low": 11654500
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 40600,
"price": 0.75,
"orders": 5
},
{
"quantity": 75400,
"price": 0.7,
"orders": 8
},
{
"quantity": 34800,
"price": 0.65,
"orders": 3
},
{
"quantity": 11600,
"price": 0.6,
"orders": 2
},
{
"quantity": 11600,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 23200,
"price": 0.8,
"orders": 1
},
{
"quantity": 87000,
"price": 0.85,
"orders": 7
},
{
"quantity": 34800,
"price": 0.9,
"orders": 2
},
{
"quantity": 34800,
"price": 0.95,
"orders": 4
},
{
"quantity": 29000,
"price": 1,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 0.8,
"volume": 58000,
"average_price": 1.04,
"oi": 203000,
"net_change": -0.65,
"total_buy_quantity": 411800,
"total_sell_quantity": 951200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1750067980524",
"oi_day_high": 226200,
"oi_day_low": 203000
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 5.35,
"high": 5.35,
"low": 2.85,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 4.1,
"orders": 1
},
{
"quantity": 1875,
"price": 4.05,
"orders": 3
},
{
"quantity": 6875,
"price": 4,
"orders": 7
},
{
"quantity": 5000,
"price": 3.95,
"orders": 4
},
{
"quantity": 6875,
"price": 3.9,
"orders": 4
}
],
"sell": [
{
"quantity": 625,
"price": 4.15,
"orders": 1
},
{
"quantity": 3125,
"price": 4.2,
"orders": 5
},
{
"quantity": 3125,
"price": 4.25,
"orders": 5
},
{
"quantity": 2500,
"price": 4.3,
"orders": 4
},
{
"quantity": 5000,
"price": 4.35,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 4.15,
"volume": 331875,
"average_price": 4.15,
"oi": 473750,
"net_change": -0.7,
"total_buy_quantity": 465625,
"total_sell_quantity": 204375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1750067995070",
"oi_day_high": 473750,
"oi_day_low": 451250
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 43,
"high": 61.3,
"low": 32.55,
"close": 32.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 32.6,
"orders": 1
},
{
"quantity": 250,
"price": 32.55,
"orders": 1
},
{
"quantity": 250,
"price": 32.5,
"orders": 1
},
{
"quantity": 250,
"price": 32.3,
"orders": 1
},
{
"quantity": 250,
"price": 32.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 33.3,
"orders": 1
},
{
"quantity": 250,
"price": 33.65,
"orders": 1
},
{
"quantity": 250,
"price": 33.7,
"orders": 1
},
{
"quantity": 250,
"price": 33.85,
"orders": 1
},
{
"quantity": 250,
"price": 33.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 32.15,
"volume": 96250,
"average_price": 41.33,
"oi": 27500,
"net_change": -11.1,
"total_buy_quantity": 86000,
"total_sell_quantity": 39500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.35,
"last_trade_time": "1750067998687",
"oi_day_high": 32000,
"oi_day_low": 14000
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 539.5,
"high": 539.5,
"low": 539.5,
"close": 539.5
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 558.05,
"orders": 1
},
{
"quantity": 1100,
"price": 557.65,
"orders": 1
},
{
"quantity": 2750,
"price": 557,
"orders": 1
},
{
"quantity": 2750,
"price": 552.25,
"orders": 1
},
{
"quantity": 11000,
"price": 523.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1925,
"price": 581.8,
"orders": 2
},
{
"quantity": 1100,
"price": 582.4,
"orders": 1
},
{
"quantity": 2750,
"price": 583.25,
"orders": 1
},
{
"quantity": 2750,
"price": 600.3,
"orders": 1
},
{
"quantity": 11000,
"price": 624.8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 539.5,
"volume": 0,
"average_price": 0,
"oi": 35750,
"net_change": 0,
"total_buy_quantity": 18975,
"total_sell_quantity": 19525,
"lower_circuit_limit": 382.45,
"upper_circuit_limit": 696.55,
"last_trade_time": "1749807673000",
"oi_day_high": 36300,
"oi_day_low": 35750
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 70.75,
"high": 89.25,
"low": 53.05,
"close": 57.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 57.45,
"orders": 1
},
{
"quantity": 100,
"price": 57.4,
"orders": 1
},
{
"quantity": 100,
"price": 57.35,
"orders": 1
},
{
"quantity": 100,
"price": 57.3,
"orders": 1
},
{
"quantity": 100,
"price": 57.25,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 58.25,
"orders": 2
},
{
"quantity": 100,
"price": 58.3,
"orders": 1
},
{
"quantity": 100,
"price": 58.4,
"orders": 1
},
{
"quantity": 200,
"price": 58.45,
"orders": 2
},
{
"quantity": 100,
"price": 58.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 57.2,
"volume": 109500,
"average_price": 68.54,
"oi": 102600,
"net_change": -16.4,
"total_buy_quantity": 14800,
"total_sell_quantity": 21900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 217.6,
"last_trade_time": "1750067981542",
"oi_day_high": 111300,
"oi_day_low": 102600
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 9.7,
"high": 11.05,
"low": 3.85,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 5.05,
"orders": 1
},
{
"quantity": 1250,
"price": 5,
"orders": 1
},
{
"quantity": 2500,
"price": 4.95,
"orders": 2
},
{
"quantity": 6250,
"price": 4.9,
"orders": 5
},
{
"quantity": 7500,
"price": 4.85,
"orders": 5
}
],
"sell": [
{
"quantity": 6250,
"price": 5.2,
"orders": 5
},
{
"quantity": 5000,
"price": 5.25,
"orders": 3
},
{
"quantity": 2500,
"price": 5.3,
"orders": 2
},
{
"quantity": 3750,
"price": 5.35,
"orders": 2
},
{
"quantity": 1250,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 5,
"volume": 613750,
"average_price": 6.9,
"oi": 317500,
"net_change": -4.75,
"total_buy_quantity": 507500,
"total_sell_quantity": 263750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1750067955059",
"oi_day_high": 366250,
"oi_day_low": 317500
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 163.35,
"high": 275.8,
"low": 150,
"close": 254.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 243.45,
"orders": 1
},
{
"quantity": 125,
"price": 243.4,
"orders": 1
},
{
"quantity": 125,
"price": 243.05,
"orders": 1
},
{
"quantity": 125,
"price": 243,
"orders": 1
},
{
"quantity": 125,
"price": 242.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 249.95,
"orders": 1
},
{
"quantity": 1000,
"price": 250,
"orders": 1
},
{
"quantity": 125,
"price": 254.1,
"orders": 1
},
{
"quantity": 125,
"price": 258,
"orders": 1
},
{
"quantity": 125,
"price": 262,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 254.1,
"volume": 88875,
"average_price": 205.16,
"oi": 39375,
"net_change": 102.1,
"total_buy_quantity": 13375,
"total_sell_quantity": 9625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 339.8,
"last_trade_time": "1750067460006",
"oi_day_high": 67875,
"oi_day_low": 38250
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 16.2,
"high": 21.3,
"low": 11.6,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 19.5,
"orders": 2
},
{
"quantity": 575,
"price": 19.45,
"orders": 1
},
{
"quantity": 575,
"price": 19.4,
"orders": 1
},
{
"quantity": 575,
"price": 19.35,
"orders": 1
},
{
"quantity": 575,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 20.8,
"orders": 1
},
{
"quantity": 575,
"price": 20.85,
"orders": 1
},
{
"quantity": 575,
"price": 20.9,
"orders": 1
},
{
"quantity": 575,
"price": 20.95,
"orders": 1
},
{
"quantity": 575,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 20.8,
"volume": 528425,
"average_price": 16.87,
"oi": 293250,
"net_change": 4.8,
"total_buy_quantity": 115575,
"total_sell_quantity": 86250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.7,
"last_trade_time": "1750067993979",
"oi_day_high": 315100,
"oi_day_low": 291525
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 280,
"high": 385,
"low": 239.95,
"close": 357.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 343.85,
"orders": 2
},
{
"quantity": 100,
"price": 343.65,
"orders": 1
},
{
"quantity": 100,
"price": 343.45,
"orders": 1
},
{
"quantity": 200,
"price": 343.2,
"orders": 2
},
{
"quantity": 4600,
"price": 342.7,
"orders": 7
}
],
"sell": [
{
"quantity": 100,
"price": 369.95,
"orders": 1
},
{
"quantity": 100,
"price": 370,
"orders": 1
},
{
"quantity": 200,
"price": 387.9,
"orders": 1
},
{
"quantity": 100,
"price": 387.95,
"orders": 1
},
{
"quantity": 100,
"price": 388,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 357.3,
"volume": 9600,
"average_price": 331.64,
"oi": 97000,
"net_change": 99.6,
"total_buy_quantity": 34000,
"total_sell_quantity": 5700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 536.05,
"last_trade_time": "1750067771186",
"oi_day_high": 98800,
"oi_day_low": 97000
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 48,
"high": 73.25,
"low": 30.95,
"close": 72.2
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 71.8,
"orders": 1
},
{
"quantity": 367,
"price": 67.1,
"orders": 1
},
{
"quantity": 367,
"price": 67.05,
"orders": 1
},
{
"quantity": 367,
"price": 67,
"orders": 1
},
{
"quantity": 367,
"price": 66.85,
"orders": 1
}
],
"sell": [
{
"quantity": 734,
"price": 72.75,
"orders": 2
},
{
"quantity": 367,
"price": 72.95,
"orders": 1
},
{
"quantity": 367,
"price": 73,
"orders": 1
},
{
"quantity": 367,
"price": 73.7,
"orders": 1
},
{
"quantity": 367,
"price": 73.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 72.2,
"volume": 607018,
"average_price": 50.17,
"oi": 280388,
"net_change": 25.1,
"total_buy_quantity": 48077,
"total_sell_quantity": 30094,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.65,
"last_trade_time": "1750067986828",
"oi_day_high": 367734,
"oi_day_low": 280388
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 22.3,
"high": 34.55,
"low": 17.5,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 18.35,
"orders": 1
},
{
"quantity": 425,
"price": 18.3,
"orders": 1
},
{
"quantity": 1275,
"price": 18.25,
"orders": 3
},
{
"quantity": 1275,
"price": 18.05,
"orders": 2
},
{
"quantity": 425,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 18.7,
"orders": 1
},
{
"quantity": 425,
"price": 18.75,
"orders": 1
},
{
"quantity": 425,
"price": 18.85,
"orders": 1
},
{
"quantity": 850,
"price": 18.9,
"orders": 2
},
{
"quantity": 1275,
"price": 18.95,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 18.35,
"volume": 164475,
"average_price": 24.04,
"oi": 121975,
"net_change": -8.15,
"total_buy_quantity": 275825,
"total_sell_quantity": 72250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.5,
"last_trade_time": "1750067972767",
"oi_day_high": 126650,
"oi_day_low": 121125
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 1.3,
"high": 2.55,
"low": 0.75,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 2.25,
"orders": 1
},
{
"quantity": 11400,
"price": 2.2,
"orders": 1
},
{
"quantity": 11400,
"price": 2.15,
"orders": 1
},
{
"quantity": 950,
"price": 2.05,
"orders": 1
},
{
"quantity": 950,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 2.95,
"orders": 1
},
{
"quantity": 1900,
"price": 3.7,
"orders": 1
},
{
"quantity": 1900,
"price": 3.8,
"orders": 1
},
{
"quantity": 950,
"price": 4.5,
"orders": 1
},
{
"quantity": 950,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 1.9,
"volume": 43700,
"average_price": 1.3,
"oi": 1007000,
"net_change": -0.2,
"total_buy_quantity": 46550,
"total_sell_quantity": 61750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1750066886743",
"oi_day_high": 1048800,
"oi_day_low": 1007000
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 3.5,
"high": 5.95,
"low": 2.45,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 21450,
"price": 2.65,
"orders": 10
},
{
"quantity": 21450,
"price": 2.6,
"orders": 9
},
{
"quantity": 26400,
"price": 2.55,
"orders": 10
},
{
"quantity": 26400,
"price": 2.5,
"orders": 6
},
{
"quantity": 21450,
"price": 2.45,
"orders": 8
}
],
"sell": [
{
"quantity": 18150,
"price": 2.75,
"orders": 10
},
{
"quantity": 21450,
"price": 2.8,
"orders": 10
},
{
"quantity": 18150,
"price": 2.85,
"orders": 7
},
{
"quantity": 18150,
"price": 2.9,
"orders": 7
},
{
"quantity": 13200,
"price": 2.95,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 2.7,
"volume": 2394150,
"average_price": 4.28,
"oi": 1003200,
"net_change": -0.7,
"total_buy_quantity": 580800,
"total_sell_quantity": 544500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1750067922351",
"oi_day_high": 1044450,
"oi_day_low": 966900
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 12.2,
"high": 15.8,
"low": 7.2,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 15.7,
"orders": 1
},
{
"quantity": 9000,
"price": 15.6,
"orders": 4
},
{
"quantity": 3000,
"price": 15.55,
"orders": 3
},
{
"quantity": 2000,
"price": 15.5,
"orders": 2
},
{
"quantity": 1000,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 15.75,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 1
},
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 6000,
"price": 15.9,
"orders": 5
},
{
"quantity": 5000,
"price": 15.95,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 15.75,
"volume": 2014000,
"average_price": 11.63,
"oi": 1018000,
"net_change": 4.1,
"total_buy_quantity": 243000,
"total_sell_quantity": 187000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1750067996099",
"oi_day_high": 1171000,
"oi_day_low": 1018000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 133.95,
"high": 147.85,
"low": 100,
"close": 131
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 131,
"orders": 1
},
{
"quantity": 125,
"price": 130.3,
"orders": 1
},
{
"quantity": 250,
"price": 129.95,
"orders": 2
},
{
"quantity": 125,
"price": 129.9,
"orders": 1
},
{
"quantity": 125,
"price": 129.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 132,
"orders": 2
},
{
"quantity": 125,
"price": 132.05,
"orders": 1
},
{
"quantity": 125,
"price": 132.65,
"orders": 1
},
{
"quantity": 125,
"price": 133.25,
"orders": 1
},
{
"quantity": 125,
"price": 133.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 131,
"volume": 189625,
"average_price": 128.51,
"oi": 131500,
"net_change": 3.4,
"total_buy_quantity": 15875,
"total_sell_quantity": 22375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 335.2,
"last_trade_time": "1750067996948",
"oi_day_high": 138375,
"oi_day_low": 122250
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 70,
"high": 93.45,
"low": 36.05,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 74.05,
"orders": 2
},
{
"quantity": 100,
"price": 74,
"orders": 1
},
{
"quantity": 100,
"price": 73.4,
"orders": 1
},
{
"quantity": 100,
"price": 73.15,
"orders": 1
},
{
"quantity": 100,
"price": 73.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 76.1,
"orders": 1
},
{
"quantity": 100,
"price": 76.35,
"orders": 1
},
{
"quantity": 100,
"price": 77.8,
"orders": 1
},
{
"quantity": 200,
"price": 77.85,
"orders": 2
},
{
"quantity": 100,
"price": 77.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 75,
"volume": 193700,
"average_price": 59.62,
"oi": 85700,
"net_change": -11.55,
"total_buy_quantity": 15500,
"total_sell_quantity": 13100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 255.5,
"last_trade_time": "1750067980989",
"oi_day_high": 91000,
"oi_day_low": 64300
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 0.8,
"high": 0.95,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 0.6,
"orders": 5
},
{
"quantity": 2400,
"price": 0.55,
"orders": 3
},
{
"quantity": 2400,
"price": 0.5,
"orders": 3
},
{
"quantity": 1600,
"price": 0.45,
"orders": 2
},
{
"quantity": 1600,
"price": 0.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3200,
"price": 0.7,
"orders": 4
},
{
"quantity": 3200,
"price": 0.75,
"orders": 4
},
{
"quantity": 11200,
"price": 0.8,
"orders": 4
},
{
"quantity": 4000,
"price": 0.85,
"orders": 2
},
{
"quantity": 1600,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 0.7,
"volume": 39200,
"average_price": 0.73,
"oi": 125600,
"net_change": -0.3,
"total_buy_quantity": 217600,
"total_sell_quantity": 133600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1750066803078",
"oi_day_high": 129600,
"oi_day_low": 124000
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 32.25,
"high": 40.2,
"low": 26.4,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 27.45,
"orders": 2
},
{
"quantity": 775,
"price": 27.4,
"orders": 1
},
{
"quantity": 775,
"price": 27.35,
"orders": 1
},
{
"quantity": 1550,
"price": 26.9,
"orders": 2
},
{
"quantity": 775,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 28,
"orders": 1
},
{
"quantity": 775,
"price": 28.05,
"orders": 1
},
{
"quantity": 1550,
"price": 28.3,
"orders": 2
},
{
"quantity": 775,
"price": 28.5,
"orders": 1
},
{
"quantity": 775,
"price": 28.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 28.25,
"volume": 20150,
"average_price": 30.97,
"oi": 413850,
"net_change": -2.3,
"total_buy_quantity": 149575,
"total_sell_quantity": 100750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1750067881802",
"oi_day_high": 415400,
"oi_day_low": 410750
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 3.5,
"high": 5.9,
"low": 2.05,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 2.35,
"orders": 7
},
{
"quantity": 3850,
"price": 2.3,
"orders": 6
},
{
"quantity": 3300,
"price": 2.25,
"orders": 5
},
{
"quantity": 1650,
"price": 2.2,
"orders": 2
},
{
"quantity": 1650,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 2.45,
"orders": 2
},
{
"quantity": 4400,
"price": 2.5,
"orders": 6
},
{
"quantity": 3300,
"price": 2.55,
"orders": 4
},
{
"quantity": 4400,
"price": 2.6,
"orders": 5
},
{
"quantity": 2750,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 2.45,
"volume": 246950,
"average_price": 3.33,
"oi": 105600,
"net_change": -1.55,
"total_buy_quantity": 166100,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1750067830589",
"oi_day_high": 124850,
"oi_day_low": 103950
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.1,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 12688000,
"price": 0.15,
"orders": 77
},
{
"quantity": 37856000,
"price": 0.1,
"orders": 152
},
{
"quantity": 24310000,
"price": 0.05,
"orders": 72
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4030000,
"price": 0.2,
"orders": 32
},
{
"quantity": 13598000,
"price": 0.25,
"orders": 110
},
{
"quantity": 10868000,
"price": 0.3,
"orders": 57
},
{
"quantity": 8112000,
"price": 0.35,
"orders": 31
},
{
"quantity": 6136000,
"price": 0.4,
"orders": 23
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.2,
"volume": 102804000,
"average_price": 0.16,
"oi": 124878000,
"net_change": 0,
"total_buy_quantity": 74854000,
"total_sell_quantity": 60788000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1750067992814",
"oi_day_high": 125944000,
"oi_day_low": 120198000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 8.35,
"high": 11.6,
"low": 5.3,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 4575,
"price": 5.25,
"orders": 3
},
{
"quantity": 3050,
"price": 5.2,
"orders": 2
},
{
"quantity": 4575,
"price": 5.15,
"orders": 2
},
{
"quantity": 4575,
"price": 5.05,
"orders": 2
},
{
"quantity": 1525,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 1525,
"price": 5.35,
"orders": 1
},
{
"quantity": 10675,
"price": 5.4,
"orders": 5
},
{
"quantity": 10675,
"price": 5.45,
"orders": 4
},
{
"quantity": 3050,
"price": 5.5,
"orders": 2
},
{
"quantity": 13725,
"price": 5.55,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 5.35,
"volume": 1390800,
"average_price": 8.08,
"oi": 811300,
"net_change": -3.1,
"total_buy_quantity": 268400,
"total_sell_quantity": 375150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1750067971530",
"oi_day_high": 860100,
"oi_day_low": 773175
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 4.6,
"high": 6.65,
"low": 3.8,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 4.15,
"orders": 11
},
{
"quantity": 58750,
"price": 4.1,
"orders": 13
},
{
"quantity": 32900,
"price": 4.05,
"orders": 8
},
{
"quantity": 11750,
"price": 4,
"orders": 3
},
{
"quantity": 37600,
"price": 3.95,
"orders": 7
}
],
"sell": [
{
"quantity": 25850,
"price": 4.25,
"orders": 9
},
{
"quantity": 28200,
"price": 4.3,
"orders": 11
},
{
"quantity": 25850,
"price": 4.35,
"orders": 6
},
{
"quantity": 16450,
"price": 4.4,
"orders": 4
},
{
"quantity": 23500,
"price": 4.45,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 4.15,
"volume": 1823600,
"average_price": 4.82,
"oi": 1464050,
"net_change": -1,
"total_buy_quantity": 683850,
"total_sell_quantity": 589850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1750067996203",
"oi_day_high": 1551000,
"oi_day_low": 1210250
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 322500,
"price": 0.3,
"orders": 22
},
{
"quantity": 1035000,
"price": 0.25,
"orders": 27
},
{
"quantity": 952500,
"price": 0.2,
"orders": 16
},
{
"quantity": 810000,
"price": 0.15,
"orders": 10
},
{
"quantity": 787500,
"price": 0.1,
"orders": 9
}
],
"sell": [
{
"quantity": 592500,
"price": 0.35,
"orders": 26
},
{
"quantity": 367500,
"price": 0.4,
"orders": 12
},
{
"quantity": 502500,
"price": 0.45,
"orders": 12
},
{
"quantity": 225000,
"price": 0.5,
"orders": 12
},
{
"quantity": 120000,
"price": 0.55,
"orders": 10
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.35,
"volume": 9337500,
"average_price": 0.43,
"oi": 9217500,
"net_change": -0.15,
"total_buy_quantity": 4852500,
"total_sell_quantity": 3765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1750067955598",
"oi_day_high": 9427500,
"oi_day_low": 8550000
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 646.85,
"high": 699.95,
"low": 360,
"close": 402.85
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 375.2,
"orders": 1
},
{
"quantity": 15,
"price": 375.15,
"orders": 1
},
{
"quantity": 15,
"price": 372.1,
"orders": 1
},
{
"quantity": 15,
"price": 372.05,
"orders": 1
},
{
"quantity": 15,
"price": 362.65,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 403.85,
"orders": 1
},
{
"quantity": 15,
"price": 403.9,
"orders": 1
},
{
"quantity": 15,
"price": 408.2,
"orders": 1
},
{
"quantity": 15,
"price": 434.3,
"orders": 1
},
{
"quantity": 45,
"price": 434.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 402.85,
"volume": 1815,
"average_price": 419.45,
"oi": 2190,
"net_change": -217.45,
"total_buy_quantity": 2220,
"total_sell_quantity": 1260,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1614.85,
"last_trade_time": "1750067990907",
"oi_day_high": 2205,
"oi_day_low": 1575
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 19.8,
"high": 49.35,
"low": 17.95,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.9,
"orders": 1
},
{
"quantity": 550,
"price": 38.8,
"orders": 1
},
{
"quantity": 550,
"price": 38.75,
"orders": 1
},
{
"quantity": 1100,
"price": 38.7,
"orders": 2
},
{
"quantity": 1100,
"price": 38.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 39.15,
"orders": 2
},
{
"quantity": 1100,
"price": 39.2,
"orders": 2
},
{
"quantity": 1100,
"price": 39.25,
"orders": 2
},
{
"quantity": 550,
"price": 39.3,
"orders": 1
},
{
"quantity": 550,
"price": 39.35,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 38.9,
"volume": 2071850,
"average_price": 34.99,
"oi": 1810600,
"net_change": 19.45,
"total_buy_quantity": 161150,
"total_sell_quantity": 86350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.8,
"last_trade_time": "1750067995740",
"oi_day_high": 2063050,
"oi_day_low": 1788050
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 59.7,
"high": 75.6,
"low": 54.1,
"close": 71.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 70.5,
"orders": 1
},
{
"quantity": 700,
"price": 70.45,
"orders": 2
},
{
"quantity": 350,
"price": 70.4,
"orders": 1
},
{
"quantity": 350,
"price": 70.35,
"orders": 1
},
{
"quantity": 350,
"price": 70.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.1,
"orders": 1
},
{
"quantity": 700,
"price": 72.15,
"orders": 2
},
{
"quantity": 350,
"price": 72.2,
"orders": 1
},
{
"quantity": 350,
"price": 72.35,
"orders": 1
},
{
"quantity": 700,
"price": 72.4,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 71.3,
"volume": 131250,
"average_price": 67.8,
"oi": 259700,
"net_change": 18.45,
"total_buy_quantity": 54250,
"total_sell_quantity": 44450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.6,
"last_trade_time": "1750067968098",
"oi_day_high": 267750,
"oi_day_low": 259700
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 45.5,
"high": 80.45,
"low": 34.7,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 75.75,
"orders": 2
},
{
"quantity": 400,
"price": 75.5,
"orders": 1
},
{
"quantity": 400,
"price": 74.9,
"orders": 1
},
{
"quantity": 400,
"price": 74.85,
"orders": 1
},
{
"quantity": 400,
"price": 72.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 76.55,
"orders": 1
},
{
"quantity": 400,
"price": 77,
"orders": 1
},
{
"quantity": 400,
"price": 77.05,
"orders": 1
},
{
"quantity": 400,
"price": 77.1,
"orders": 1
},
{
"quantity": 400,
"price": 77.15,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 76,
"volume": 172400,
"average_price": 62.76,
"oi": 60400,
"net_change": 34.75,
"total_buy_quantity": 54800,
"total_sell_quantity": 20800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.5,
"last_trade_time": "1750067967793",
"oi_day_high": 72000,
"oi_day_low": 60400
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 100,
"high": 121.6,
"low": 75.6,
"close": 86.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 85.4,
"orders": 2
},
{
"quantity": 175,
"price": 85.15,
"orders": 1
},
{
"quantity": 175,
"price": 84.1,
"orders": 1
},
{
"quantity": 350,
"price": 84.05,
"orders": 1
},
{
"quantity": 175,
"price": 83.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 86.2,
"orders": 1
},
{
"quantity": 175,
"price": 86.25,
"orders": 1
},
{
"quantity": 175,
"price": 86.4,
"orders": 1
},
{
"quantity": 175,
"price": 86.8,
"orders": 1
},
{
"quantity": 175,
"price": 87.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 86.3,
"volume": 115325,
"average_price": 89.31,
"oi": 50400,
"net_change": -40.6,
"total_buy_quantity": 16450,
"total_sell_quantity": 21875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 279.15,
"last_trade_time": "1750067976821",
"oi_day_high": 57400,
"oi_day_low": 50400
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 12.15,
"high": 15.4,
"low": 11.5,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 14.75,
"orders": 1
},
{
"quantity": 1925,
"price": 14.7,
"orders": 1
},
{
"quantity": 5775,
"price": 14.65,
"orders": 2
},
{
"quantity": 3850,
"price": 14.6,
"orders": 1
},
{
"quantity": 1925,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3850,
"price": 14.9,
"orders": 2
},
{
"quantity": 3850,
"price": 14.95,
"orders": 2
},
{
"quantity": 5775,
"price": 15,
"orders": 3
},
{
"quantity": 1925,
"price": 15.05,
"orders": 1
},
{
"quantity": 3850,
"price": 15.1,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 14.7,
"volume": 433125,
"average_price": 14.03,
"oi": 242550,
"net_change": 3.7,
"total_buy_quantity": 265650,
"total_sell_quantity": 213675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1750067955152",
"oi_day_high": 329175,
"oi_day_low": 242550
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 1.3,
"high": 4.15,
"low": 1.2,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 77000,
"price": 3.7,
"orders": 18
},
{
"quantity": 118250,
"price": 3.65,
"orders": 30
},
{
"quantity": 134750,
"price": 3.6,
"orders": 34
},
{
"quantity": 52250,
"price": 3.55,
"orders": 9
},
{
"quantity": 250250,
"price": 3.5,
"orders": 52
}
],
"sell": [
{
"quantity": 35750,
"price": 3.75,
"orders": 7
},
{
"quantity": 129250,
"price": 3.8,
"orders": 19
},
{
"quantity": 66000,
"price": 3.85,
"orders": 15
},
{
"quantity": 60500,
"price": 3.9,
"orders": 12
},
{
"quantity": 79750,
"price": 3.95,
"orders": 15
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 3.7,
"volume": 17784250,
"average_price": 3.21,
"oi": 4114000,
"net_change": 2.4,
"total_buy_quantity": 2667500,
"total_sell_quantity": 1578500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1750067996628",
"oi_day_high": 4114000,
"oi_day_low": 2057000
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 1.65,
"high": 1.9,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 4750,
"price": 0.8,
"orders": 4
},
{
"quantity": 2850,
"price": 0.75,
"orders": 3
},
{
"quantity": 6650,
"price": 0.7,
"orders": 4
},
{
"quantity": 5700,
"price": 0.65,
"orders": 5
},
{
"quantity": 5700,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 6650,
"price": 0.9,
"orders": 6
},
{
"quantity": 8550,
"price": 0.95,
"orders": 5
},
{
"quantity": 8550,
"price": 1,
"orders": 6
},
{
"quantity": 7600,
"price": 1.05,
"orders": 5
},
{
"quantity": 6650,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 0.8,
"volume": 243200,
"average_price": 1.09,
"oi": 287850,
"net_change": -0.95,
"total_buy_quantity": 104500,
"total_sell_quantity": 202350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750067335899",
"oi_day_high": 351500,
"oi_day_low": 287850
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 20.85,
"high": 21.6,
"low": 16.7,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 17.2,
"orders": 2
},
{
"quantity": 3225,
"price": 17.15,
"orders": 1
},
{
"quantity": 3225,
"price": 17.1,
"orders": 1
},
{
"quantity": 3225,
"price": 17.05,
"orders": 1
},
{
"quantity": 6450,
"price": 17,
"orders": 2
}
],
"sell": [
{
"quantity": 6450,
"price": 17.4,
"orders": 2
},
{
"quantity": 3225,
"price": 17.45,
"orders": 1
},
{
"quantity": 3225,
"price": 17.5,
"orders": 1
},
{
"quantity": 6450,
"price": 17.55,
"orders": 2
},
{
"quantity": 3225,
"price": 17.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 17.45,
"volume": 219300,
"average_price": 18.75,
"oi": 1573800,
"net_change": -0.65,
"total_buy_quantity": 270900,
"total_sell_quantity": 406350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1750067769610",
"oi_day_high": 1625400,
"oi_day_low": 1573800
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 25,
"high": 36.9,
"low": 18,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 32.05,
"orders": 1
},
{
"quantity": 300,
"price": 31.9,
"orders": 1
},
{
"quantity": 300,
"price": 31.4,
"orders": 1
},
{
"quantity": 300,
"price": 31.35,
"orders": 1
},
{
"quantity": 600,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 32.95,
"orders": 1
},
{
"quantity": 300,
"price": 33,
"orders": 1
},
{
"quantity": 300,
"price": 33.25,
"orders": 1
},
{
"quantity": 300,
"price": 33.35,
"orders": 1
},
{
"quantity": 300,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 32.4,
"volume": 19500,
"average_price": 25.63,
"oi": 52500,
"net_change": -0.55,
"total_buy_quantity": 51000,
"total_sell_quantity": 44700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98,
"last_trade_time": "1750067957559",
"oi_day_high": 52800,
"oi_day_low": 51900
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 29.05,
"high": 29.55,
"low": 15.6,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 23.25,
"orders": 1
},
{
"quantity": 650,
"price": 23.2,
"orders": 1
},
{
"quantity": 1300,
"price": 23.15,
"orders": 2
},
{
"quantity": 2600,
"price": 23.1,
"orders": 4
},
{
"quantity": 650,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 23.45,
"orders": 3
},
{
"quantity": 650,
"price": 23.5,
"orders": 1
},
{
"quantity": 3250,
"price": 23.55,
"orders": 4
},
{
"quantity": 2600,
"price": 23.6,
"orders": 4
},
{
"quantity": 1300,
"price": 23.65,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 23.2,
"volume": 2970500,
"average_price": 21.79,
"oi": 934050,
"net_change": -5.15,
"total_buy_quantity": 489450,
"total_sell_quantity": 170950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.85,
"last_trade_time": "1750067993418",
"oi_day_high": 934050,
"oi_day_low": 813800
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 64.5,
"high": 75.5,
"low": 55,
"close": 54.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 54.55,
"orders": 1
},
{
"quantity": 1875,
"price": 54.5,
"orders": 1
},
{
"quantity": 625,
"price": 52.15,
"orders": 1
},
{
"quantity": 625,
"price": 50,
"orders": 1
},
{
"quantity": 625,
"price": 47.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 70,
"orders": 2
},
{
"quantity": 625,
"price": 75,
"orders": 1
},
{
"quantity": 625,
"price": 76.5,
"orders": 1
},
{
"quantity": 625,
"price": 77.1,
"orders": 1
},
{
"quantity": 625,
"price": 78.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 54.55,
"volume": 4375,
"average_price": 62.83,
"oi": 295000,
"net_change": -5.45,
"total_buy_quantity": 28750,
"total_sell_quantity": 10000,
"lower_circuit_limit": 11.3,
"upper_circuit_limit": 108.7,
"last_trade_time": "1750067999187",
"oi_day_high": 297500,
"oi_day_low": 295000
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 6.7,
"high": 10.15,
"low": 4.75,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 5.05,
"orders": 3
},
{
"quantity": 17550,
"price": 5,
"orders": 12
},
{
"quantity": 22950,
"price": 4.95,
"orders": 13
},
{
"quantity": 18900,
"price": 4.9,
"orders": 9
},
{
"quantity": 13500,
"price": 4.85,
"orders": 7
}
],
"sell": [
{
"quantity": 2700,
"price": 5.1,
"orders": 2
},
{
"quantity": 22950,
"price": 5.15,
"orders": 10
},
{
"quantity": 22950,
"price": 5.2,
"orders": 11
},
{
"quantity": 18900,
"price": 5.25,
"orders": 7
},
{
"quantity": 14850,
"price": 5.3,
"orders": 6
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 5.05,
"volume": 3443850,
"average_price": 7.09,
"oi": 1655100,
"net_change": -2.25,
"total_buy_quantity": 580500,
"total_sell_quantity": 445500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1750067971063",
"oi_day_high": 1760400,
"oi_day_low": 1603800
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 24,
"high": 24,
"low": 8.8,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 8.6,
"orders": 2
},
{
"quantity": 250,
"price": 8.55,
"orders": 2
},
{
"quantity": 500,
"price": 8.5,
"orders": 4
},
{
"quantity": 250,
"price": 8.45,
"orders": 2
},
{
"quantity": 125,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 8.9,
"orders": 1
},
{
"quantity": 250,
"price": 9.05,
"orders": 2
},
{
"quantity": 250,
"price": 9.1,
"orders": 2
},
{
"quantity": 250,
"price": 9.15,
"orders": 2
},
{
"quantity": 125,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 9,
"volume": 371250,
"average_price": 12.4,
"oi": 94375,
"net_change": -29.9,
"total_buy_quantity": 203125,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.75,
"last_trade_time": "1750067973363",
"oi_day_high": 102000,
"oi_day_low": 90750
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 1.8,
"high": 1.85,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 117000,
"price": 0.7,
"orders": 24
},
{
"quantity": 252000,
"price": 0.65,
"orders": 25
},
{
"quantity": 225000,
"price": 0.6,
"orders": 11
},
{
"quantity": 225000,
"price": 0.55,
"orders": 11
},
{
"quantity": 153000,
"price": 0.5,
"orders": 6
}
],
"sell": [
{
"quantity": 90000,
"price": 0.8,
"orders": 24
},
{
"quantity": 129000,
"price": 0.85,
"orders": 24
},
{
"quantity": 99000,
"price": 0.9,
"orders": 14
},
{
"quantity": 84000,
"price": 0.95,
"orders": 11
},
{
"quantity": 162000,
"price": 1,
"orders": 14
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 0.75,
"volume": 8061000,
"average_price": 1.09,
"oi": 4551000,
"net_change": -0.6,
"total_buy_quantity": 2580000,
"total_sell_quantity": 1728000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1750067990907",
"oi_day_high": 4551000,
"oi_day_low": 4260000
},
"NSE_FO:PNB25JUN102PE": {
"ohlc": {
"open": 0.55,
"high": 0.85,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 480000,
"price": 0.4,
"orders": 19
},
{
"quantity": 536000,
"price": 0.35,
"orders": 8
},
{
"quantity": 560000,
"price": 0.3,
"orders": 7
},
{
"quantity": 488000,
"price": 0.25,
"orders": 7
},
{
"quantity": 312000,
"price": 0.2,
"orders": 7
}
],
"sell": [
{
"quantity": 200000,
"price": 0.45,
"orders": 17
},
{
"quantity": 456000,
"price": 0.5,
"orders": 20
},
{
"quantity": 208000,
"price": 0.55,
"orders": 6
},
{
"quantity": 168000,
"price": 0.6,
"orders": 9
},
{
"quantity": 80000,
"price": 0.65,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN102PE",
"last_price": 0.4,
"volume": 3280000,
"average_price": 0.64,
"oi": 4760000,
"net_change": -0.2,
"total_buy_quantity": 3416000,
"total_sell_quantity": 2888000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1750067773769",
"oi_day_high": 5160000,
"oi_day_low": 4712000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 53.3,
"high": 58.85,
"low": 44,
"close": 46.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 46.75,
"orders": 1
},
{
"quantity": 1250,
"price": 46.7,
"orders": 2
},
{
"quantity": 1250,
"price": 46.45,
"orders": 2
},
{
"quantity": 625,
"price": 46.3,
"orders": 1
},
{
"quantity": 625,
"price": 46.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 47.15,
"orders": 2
},
{
"quantity": 1250,
"price": 47.4,
"orders": 2
},
{
"quantity": 625,
"price": 47.45,
"orders": 1
},
{
"quantity": 625,
"price": 47.5,
"orders": 1
},
{
"quantity": 625,
"price": 47.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 46.5,
"volume": 66875,
"average_price": 49.81,
"oi": 319375,
"net_change": -10.75,
"total_buy_quantity": 43125,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.2,
"last_trade_time": "1750067924450",
"oi_day_high": 329375,
"oi_day_low": 316875
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 164.95,
"high": 240,
"low": 148.55,
"close": 212.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 211.8,
"orders": 1
},
{
"quantity": 50,
"price": 211.25,
"orders": 1
},
{
"quantity": 50,
"price": 211,
"orders": 1
},
{
"quantity": 50,
"price": 210.95,
"orders": 1
},
{
"quantity": 50,
"price": 210.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 212.95,
"orders": 1
},
{
"quantity": 50,
"price": 213,
"orders": 1
},
{
"quantity": 50,
"price": 214.1,
"orders": 1
},
{
"quantity": 100,
"price": 214.15,
"orders": 2
},
{
"quantity": 50,
"price": 214.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 212.9,
"volume": 214150,
"average_price": 201.56,
"oi": 113100,
"net_change": 47.4,
"total_buy_quantity": 17400,
"total_sell_quantity": 10100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 433.6,
"last_trade_time": "1750067986342",
"oi_day_high": 120000,
"oi_day_low": 113100
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 2,
"high": 2.7,
"low": 1.4,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.15,
"orders": 2
},
{
"quantity": 5250,
"price": 2.1,
"orders": 6
},
{
"quantity": 4500,
"price": 2.05,
"orders": 4
},
{
"quantity": 3000,
"price": 2,
"orders": 2
},
{
"quantity": 3750,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 5250,
"price": 2.25,
"orders": 6
},
{
"quantity": 3750,
"price": 2.3,
"orders": 5
},
{
"quantity": 3000,
"price": 2.35,
"orders": 4
},
{
"quantity": 3750,
"price": 2.4,
"orders": 5
},
{
"quantity": 3750,
"price": 2.45,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 2.2,
"volume": 270000,
"average_price": 2.1,
"oi": 680250,
"net_change": 0.45,
"total_buy_quantity": 177000,
"total_sell_quantity": 203250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1750067945541",
"oi_day_high": 690000,
"oi_day_low": 625500
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 6.6,
"high": 7.5,
"low": 4.5,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 4.5,
"orders": 2
},
{
"quantity": 1125,
"price": 4.45,
"orders": 3
},
{
"quantity": 1500,
"price": 4.4,
"orders": 4
},
{
"quantity": 1125,
"price": 4.35,
"orders": 3
},
{
"quantity": 750,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 5625,
"price": 4.65,
"orders": 4
},
{
"quantity": 750,
"price": 4.7,
"orders": 2
},
{
"quantity": 6000,
"price": 4.75,
"orders": 5
},
{
"quantity": 5250,
"price": 4.8,
"orders": 3
},
{
"quantity": 750,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 4.7,
"volume": 63375,
"average_price": 5.57,
"oi": 116250,
"net_change": -2.35,
"total_buy_quantity": 114375,
"total_sell_quantity": 75000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1750067997789",
"oi_day_high": 117750,
"oi_day_low": 112500
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 26.5,
"high": 32.2,
"low": 20.25,
"close": 20.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.75,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 2000,
"price": 20.1,
"orders": 2
},
{
"quantity": 1000,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 5000,
"price": 22.1,
"orders": 5
},
{
"quantity": 1000,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 20.25,
"volume": 85000,
"average_price": 27.48,
"oi": 542000,
"net_change": -2.5,
"total_buy_quantity": 113000,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 44.55,
"last_trade_time": "1750066979838",
"oi_day_high": 544000,
"oi_day_low": 537000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 45,
"high": 50,
"low": 45,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 47.05,
"orders": 1
},
{
"quantity": 3000,
"price": 46.05,
"orders": 1
},
{
"quantity": 9000,
"price": 29.5,
"orders": 1
},
{
"quantity": 6000,
"price": 29.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 64.75,
"orders": 1
},
{
"quantity": 3000,
"price": 64.8,
"orders": 1
},
{
"quantity": 6000,
"price": 64.85,
"orders": 1
},
{
"quantity": 12000,
"price": 66.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 48,
"volume": 12000,
"average_price": 47.01,
"oi": 4233000,
"net_change": -2.05,
"total_buy_quantity": 21000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 29.15,
"upper_circuit_limit": 70.95,
"last_trade_time": "1750065681699",
"oi_day_high": 4242000,
"oi_day_low": 4233000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 11,
"high": 11,
"low": 3.55,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 3.95,
"orders": 2
},
{
"quantity": 6000,
"price": 3.9,
"orders": 5
},
{
"quantity": 6000,
"price": 3.85,
"orders": 6
},
{
"quantity": 3600,
"price": 3.8,
"orders": 2
},
{
"quantity": 1200,
"price": 3.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 4.05,
"orders": 3
},
{
"quantity": 1800,
"price": 4.1,
"orders": 3
},
{
"quantity": 3000,
"price": 4.15,
"orders": 5
},
{
"quantity": 2400,
"price": 4.2,
"orders": 4
},
{
"quantity": 3000,
"price": 4.25,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 3.95,
"volume": 1359600,
"average_price": 5.51,
"oi": 846600,
"net_change": -6.45,
"total_buy_quantity": 542400,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1750067989873",
"oi_day_high": 904200,
"oi_day_low": 684000
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 37.7,
"high": 37.9,
"low": 31.1,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 1368,
"price": 31.75,
"orders": 3
},
{
"quantity": 456,
"price": 31.7,
"orders": 1
},
{
"quantity": 912,
"price": 31.65,
"orders": 2
},
{
"quantity": 912,
"price": 31.6,
"orders": 2
},
{
"quantity": 1368,
"price": 31.4,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 31.95,
"orders": 1
},
{
"quantity": 1368,
"price": 32.05,
"orders": 3
},
{
"quantity": 1824,
"price": 32.1,
"orders": 2
},
{
"quantity": 1368,
"price": 32.2,
"orders": 1
},
{
"quantity": 912,
"price": 32.25,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 32.05,
"volume": 23712,
"average_price": 34.58,
"oi": 66576,
"net_change": -4.25,
"total_buy_quantity": 59736,
"total_sell_quantity": 72048,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 70.55,
"last_trade_time": "1750067998031",
"oi_day_high": 69312,
"oi_day_low": 65664
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 59.7,
"high": 71,
"low": 59.7,
"close": 70.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 71.1,
"orders": 1
},
{
"quantity": 1700,
"price": 71.05,
"orders": 1
},
{
"quantity": 1700,
"price": 70.65,
"orders": 1
},
{
"quantity": 3400,
"price": 70.5,
"orders": 1
},
{
"quantity": 1700,
"price": 70.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 72.25,
"orders": 1
},
{
"quantity": 1700,
"price": 72.3,
"orders": 1
},
{
"quantity": 3400,
"price": 72.85,
"orders": 1
},
{
"quantity": 1700,
"price": 72.9,
"orders": 1
},
{
"quantity": 8500,
"price": 74.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 70.35,
"volume": 32300,
"average_price": 67.25,
"oi": 149600,
"net_change": 11.4,
"total_buy_quantity": 173400,
"total_sell_quantity": 146200,
"lower_circuit_limit": 18.3,
"upper_circuit_limit": 99.6,
"last_trade_time": "1750067898205",
"oi_day_high": 156400,
"oi_day_low": 149600
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 143.2,
"high": 203.3,
"low": 136.7,
"close": 203.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 196.55,
"orders": 2
},
{
"quantity": 650,
"price": 196.5,
"orders": 2
},
{
"quantity": 325,
"price": 196.45,
"orders": 1
},
{
"quantity": 1300,
"price": 192.25,
"orders": 1
},
{
"quantity": 1625,
"price": 191.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 203.95,
"orders": 1
},
{
"quantity": 325,
"price": 204,
"orders": 1
},
{
"quantity": 325,
"price": 204.15,
"orders": 1
},
{
"quantity": 325,
"price": 204.35,
"orders": 1
},
{
"quantity": 1300,
"price": 209.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 203.3,
"volume": 13975,
"average_price": 169.03,
"oi": 46150,
"net_change": 43.75,
"total_buy_quantity": 27950,
"total_sell_quantity": 30550,
"lower_circuit_limit": 38.8,
"upper_circuit_limit": 280.3,
"last_trade_time": "1750066943452",
"oi_day_high": 52975,
"oi_day_low": 46150
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 66.65,
"high": 70.5,
"low": 66.65,
"close": 84.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 83.5,
"orders": 1
},
{
"quantity": 1000,
"price": 83.4,
"orders": 1
},
{
"quantity": 1000,
"price": 83.05,
"orders": 1
},
{
"quantity": 1000,
"price": 83,
"orders": 1
},
{
"quantity": 1000,
"price": 82.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 84.25,
"orders": 1
},
{
"quantity": 1000,
"price": 87.9,
"orders": 1
},
{
"quantity": 26000,
"price": 88.3,
"orders": 3
},
{
"quantity": 2000,
"price": 88.35,
"orders": 1
},
{
"quantity": 2000,
"price": 88.45,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 84.15,
"volume": 7000,
"average_price": 69.7,
"oi": 330000,
"net_change": 14.8,
"total_buy_quantity": 141000,
"total_sell_quantity": 101000,
"lower_circuit_limit": 25.35,
"upper_circuit_limit": 113.35,
"last_trade_time": "1750067990254",
"oi_day_high": 333000,
"oi_day_low": 330000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 7.8,
"high": 9.3,
"low": 5.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.25,
"orders": 5
},
{
"quantity": 6750,
"price": 5.2,
"orders": 7
},
{
"quantity": 5250,
"price": 5.15,
"orders": 6
},
{
"quantity": 3000,
"price": 5.1,
"orders": 4
},
{
"quantity": 3000,
"price": 5.05,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 5.4,
"orders": 5
},
{
"quantity": 9000,
"price": 5.45,
"orders": 8
},
{
"quantity": 3750,
"price": 5.5,
"orders": 3
},
{
"quantity": 5250,
"price": 5.55,
"orders": 4
},
{
"quantity": 6000,
"price": 5.6,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 5.3,
"volume": 893250,
"average_price": 6.59,
"oi": 774000,
"net_change": -2.95,
"total_buy_quantity": 469500,
"total_sell_quantity": 210750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1750067998425",
"oi_day_high": 879000,
"oi_day_low": 773250
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 22,
"high": 28,
"low": 11.35,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 11.55,
"orders": 1
},
{
"quantity": 275,
"price": 11.5,
"orders": 1
},
{
"quantity": 275,
"price": 11.45,
"orders": 1
},
{
"quantity": 275,
"price": 11.4,
"orders": 1
},
{
"quantity": 550,
"price": 11.35,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 11.85,
"orders": 1
},
{
"quantity": 550,
"price": 11.95,
"orders": 2
},
{
"quantity": 1375,
"price": 12.1,
"orders": 1
},
{
"quantity": 275,
"price": 12.15,
"orders": 1
},
{
"quantity": 1375,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 11.6,
"volume": 39325,
"average_price": 16.22,
"oi": 56375,
"net_change": -16,
"total_buy_quantity": 62150,
"total_sell_quantity": 55825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.15,
"last_trade_time": "1750067806475",
"oi_day_high": 61325,
"oi_day_low": 49775
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 124.2,
"high": 183.2,
"low": 124.2,
"close": 153.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 153.4,
"orders": 2
},
{
"quantity": 300,
"price": 153.35,
"orders": 2
},
{
"quantity": 150,
"price": 153.3,
"orders": 1
},
{
"quantity": 150,
"price": 153.25,
"orders": 1
},
{
"quantity": 150,
"price": 153.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 154,
"orders": 2
},
{
"quantity": 150,
"price": 154.45,
"orders": 1
},
{
"quantity": 750,
"price": 154.5,
"orders": 1
},
{
"quantity": 150,
"price": 154.95,
"orders": 1
},
{
"quantity": 1200,
"price": 155,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 153.95,
"volume": 1730700,
"average_price": 151.91,
"oi": 1029150,
"net_change": 12.9,
"total_buy_quantity": 45000,
"total_sell_quantity": 120150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 341.1,
"last_trade_time": "1750067998095",
"oi_day_high": 1104000,
"oi_day_low": 1029150
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 7.8,
"high": 11.9,
"low": 6.2,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 11.15,
"orders": 2
},
{
"quantity": 4200,
"price": 11.1,
"orders": 3
},
{
"quantity": 2800,
"price": 11.05,
"orders": 2
},
{
"quantity": 5600,
"price": 11,
"orders": 4
},
{
"quantity": 1400,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 11.3,
"orders": 3
},
{
"quantity": 5600,
"price": 11.35,
"orders": 4
},
{
"quantity": 7000,
"price": 11.4,
"orders": 5
},
{
"quantity": 7000,
"price": 11.45,
"orders": 4
},
{
"quantity": 5600,
"price": 11.5,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 11.25,
"volume": 4590600,
"average_price": 9.21,
"oi": 2424800,
"net_change": 3.15,
"total_buy_quantity": 424200,
"total_sell_quantity": 386400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1750067991612",
"oi_day_high": 2499000,
"oi_day_low": 2387000
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 3.45,
"high": 5.1,
"low": 2.45,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 2.5,
"orders": 2
},
{
"quantity": 56250,
"price": 2.45,
"orders": 11
},
{
"quantity": 18750,
"price": 2.4,
"orders": 4
},
{
"quantity": 18750,
"price": 2.35,
"orders": 4
},
{
"quantity": 7500,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 2.55,
"orders": 3
},
{
"quantity": 41250,
"price": 2.6,
"orders": 10
},
{
"quantity": 45000,
"price": 2.65,
"orders": 9
},
{
"quantity": 63750,
"price": 2.7,
"orders": 10
},
{
"quantity": 33750,
"price": 2.75,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 2.5,
"volume": 4331250,
"average_price": 3.81,
"oi": 5497500,
"net_change": -1.35,
"total_buy_quantity": 543750,
"total_sell_quantity": 877500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1750067989145",
"oi_day_high": 5782500,
"oi_day_low": 5490000
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 311,
"high": 340.65,
"low": 311,
"close": 336.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 328.85,
"orders": 1
},
{
"quantity": 150,
"price": 328.8,
"orders": 1
},
{
"quantity": 150,
"price": 328.75,
"orders": 1
},
{
"quantity": 150,
"price": 328.7,
"orders": 1
},
{
"quantity": 150,
"price": 324.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 334.65,
"orders": 1
},
{
"quantity": 150,
"price": 334.85,
"orders": 1
},
{
"quantity": 150,
"price": 334.9,
"orders": 1
},
{
"quantity": 150,
"price": 335.25,
"orders": 1
},
{
"quantity": 150,
"price": 338.3,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 336.15,
"volume": 600,
"average_price": 331.8,
"oi": 12300,
"net_change": 28.3,
"total_buy_quantity": 12000,
"total_sell_quantity": 8250,
"lower_circuit_limit": 56,
"upper_circuit_limit": 559.7,
"last_trade_time": "1750066870387",
"oi_day_high": 12750,
"oi_day_low": 12300
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 2.75,
"high": 4.4,
"low": 2.55,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 49700,
"price": 3.05,
"orders": 12
},
{
"quantity": 46150,
"price": 3,
"orders": 11
},
{
"quantity": 31950,
"price": 2.95,
"orders": 7
},
{
"quantity": 17750,
"price": 2.9,
"orders": 4
},
{
"quantity": 21300,
"price": 2.85,
"orders": 4
}
],
"sell": [
{
"quantity": 35500,
"price": 3.15,
"orders": 9
},
{
"quantity": 46150,
"price": 3.2,
"orders": 12
},
{
"quantity": 42600,
"price": 3.25,
"orders": 8
},
{
"quantity": 24850,
"price": 3.3,
"orders": 5
},
{
"quantity": 14200,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 3.1,
"volume": 2357200,
"average_price": 3.25,
"oi": 908800,
"net_change": 0.25,
"total_buy_quantity": 699350,
"total_sell_quantity": 844900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1750067971430",
"oi_day_high": 930100,
"oi_day_low": 798750
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 59,
"high": 64.9,
"low": 51.4,
"close": 63.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 63.35,
"orders": 2
},
{
"quantity": 825,
"price": 63.3,
"orders": 1
},
{
"quantity": 825,
"price": 63.2,
"orders": 1
},
{
"quantity": 1650,
"price": 62.95,
"orders": 2
},
{
"quantity": 825,
"price": 62.85,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 63.65,
"orders": 1
},
{
"quantity": 825,
"price": 63.7,
"orders": 1
},
{
"quantity": 825,
"price": 63.75,
"orders": 1
},
{
"quantity": 825,
"price": 63.8,
"orders": 1
},
{
"quantity": 825,
"price": 63.85,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 63.25,
"volume": 93225,
"average_price": 60.38,
"oi": 698775,
"net_change": 3.55,
"total_buy_quantity": 92400,
"total_sell_quantity": 109725,
"lower_circuit_limit": 13.55,
"upper_circuit_limit": 105.85,
"last_trade_time": "1750067769126",
"oi_day_high": 730950,
"oi_day_low": 698775
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 108,
"high": 113.7,
"low": 100.1,
"close": 100.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 91.45,
"orders": 1
},
{
"quantity": 175,
"price": 91.4,
"orders": 1
},
{
"quantity": 175,
"price": 91.35,
"orders": 1
},
{
"quantity": 175,
"price": 91.1,
"orders": 1
},
{
"quantity": 175,
"price": 90.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 96.2,
"orders": 1
},
{
"quantity": 175,
"price": 96.25,
"orders": 1
},
{
"quantity": 175,
"price": 96.3,
"orders": 1
},
{
"quantity": 175,
"price": 96.5,
"orders": 1
},
{
"quantity": 175,
"price": 96.6,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 100.1,
"volume": 1575,
"average_price": 108.38,
"oi": 24500,
"net_change": -8.75,
"total_buy_quantity": 9100,
"total_sell_quantity": 16800,
"lower_circuit_limit": 20.4,
"upper_circuit_limit": 197.3,
"last_trade_time": "1750063134553",
"oi_day_high": 25025,
"oi_day_low": 24500
},
"NSE_FO:BANKINDIA25JUN119PE": {
"ohlc": {
"open": 1.7,
"high": 2.9,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 62725,
"price": 1.25,
"orders": 12
},
{
"quantity": 28950,
"price": 1.2,
"orders": 6
},
{
"quantity": 28950,
"price": 1.15,
"orders": 5
},
{
"quantity": 9650,
"price": 1.1,
"orders": 2
},
{
"quantity": 14475,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 62725,
"price": 1.35,
"orders": 12
},
{
"quantity": 43425,
"price": 1.4,
"orders": 9
},
{
"quantity": 24125,
"price": 1.45,
"orders": 4
},
{
"quantity": 9650,
"price": 1.5,
"orders": 2
},
{
"quantity": 9650,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN119PE",
"last_price": 1.3,
"volume": 665850,
"average_price": 2.27,
"oi": 318450,
"net_change": -0.65,
"total_buy_quantity": 525925,
"total_sell_quantity": 786475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1750067955939",
"oi_day_high": 361875,
"oi_day_low": 270200
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 30.1,
"high": 53.5,
"low": 28.05,
"close": 37.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 36.35,
"orders": 2
},
{
"quantity": 300,
"price": 36.25,
"orders": 2
},
{
"quantity": 450,
"price": 36.2,
"orders": 1
},
{
"quantity": 150,
"price": 36.15,
"orders": 1
},
{
"quantity": 150,
"price": 35.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 37.3,
"orders": 1
},
{
"quantity": 450,
"price": 37.35,
"orders": 1
},
{
"quantity": 150,
"price": 37.4,
"orders": 1
},
{
"quantity": 300,
"price": 37.45,
"orders": 2
},
{
"quantity": 300,
"price": 37.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 37.9,
"volume": 117900,
"average_price": 44.93,
"oi": 24900,
"net_change": 10.45,
"total_buy_quantity": 38550,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.25,
"last_trade_time": "1750067995145",
"oi_day_high": 37200,
"oi_day_low": 24900
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 2.6,
"high": 3.05,
"low": 1.6,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 1.7,
"orders": 4
},
{
"quantity": 2700,
"price": 1.65,
"orders": 3
},
{
"quantity": 3600,
"price": 1.6,
"orders": 4
},
{
"quantity": 2700,
"price": 1.55,
"orders": 3
},
{
"quantity": 900,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 1.8,
"orders": 1
},
{
"quantity": 2700,
"price": 1.85,
"orders": 3
},
{
"quantity": 900,
"price": 1.9,
"orders": 1
},
{
"quantity": 3600,
"price": 1.95,
"orders": 4
},
{
"quantity": 900,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 1.75,
"volume": 65700,
"average_price": 2.08,
"oi": 127800,
"net_change": -0.7,
"total_buy_quantity": 114300,
"total_sell_quantity": 134100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1750067527084",
"oi_day_high": 145800,
"oi_day_low": 127800
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 10.25,
"high": 10.25,
"low": 10.25,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 5.85,
"orders": 1
},
{
"quantity": 8700,
"price": 5.8,
"orders": 1
},
{
"quantity": 8700,
"price": 5.6,
"orders": 1
},
{
"quantity": 5800,
"price": 5.5,
"orders": 1
},
{
"quantity": 2900,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 13.4,
"orders": 1
},
{
"quantity": 2900,
"price": 13.45,
"orders": 1
},
{
"quantity": 5800,
"price": 13.5,
"orders": 1
},
{
"quantity": 11600,
"price": 18,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 10.25,
"volume": 0,
"average_price": 0,
"oi": 878700,
"net_change": 0,
"total_buy_quantity": 40600,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1749787034000",
"oi_day_high": 878700,
"oi_day_low": 878700
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 23.3,
"high": 39.3,
"low": 22.85,
"close": 37.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 38.25,
"orders": 1
},
{
"quantity": 400,
"price": 38.2,
"orders": 1
},
{
"quantity": 400,
"price": 38.15,
"orders": 1
},
{
"quantity": 800,
"price": 38.1,
"orders": 2
},
{
"quantity": 400,
"price": 38.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 38.7,
"orders": 2
},
{
"quantity": 400,
"price": 38.75,
"orders": 1
},
{
"quantity": 400,
"price": 38.8,
"orders": 1
},
{
"quantity": 800,
"price": 38.85,
"orders": 2
},
{
"quantity": 400,
"price": 38.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 37.35,
"volume": 1631200,
"average_price": 32.94,
"oi": 146000,
"net_change": 16.15,
"total_buy_quantity": 88800,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.4,
"last_trade_time": "1750067998892",
"oi_day_high": 210000,
"oi_day_low": 140800
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 142.45,
"high": 142.45,
"low": 140,
"close": 140
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.25,
"orders": 1
},
{
"quantity": 1050,
"price": 50.2,
"orders": 1
},
{
"quantity": 3500,
"price": 40.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 265,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 140,
"volume": 700,
"average_price": 141.22,
"oi": 64400,
"net_change": -12,
"total_buy_quantity": 4900,
"total_sell_quantity": 350,
"lower_circuit_limit": 36.95,
"upper_circuit_limit": 267.05,
"last_trade_time": "1750046490440",
"oi_day_high": 64400,
"oi_day_low": 64400
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 11.75,
"high": 23.3,
"low": 7.4,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 7.75,
"orders": 2
},
{
"quantity": 750,
"price": 7.55,
"orders": 1
},
{
"quantity": 1500,
"price": 7.5,
"orders": 2
},
{
"quantity": 750,
"price": 7.45,
"orders": 1
},
{
"quantity": 1500,
"price": 7.4,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 7.8,
"orders": 1
},
{
"quantity": 1500,
"price": 7.85,
"orders": 2
},
{
"quantity": 2250,
"price": 7.9,
"orders": 3
},
{
"quantity": 2250,
"price": 7.95,
"orders": 3
},
{
"quantity": 750,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 7.8,
"volume": 312750,
"average_price": 13.59,
"oi": 447000,
"net_change": -5.15,
"total_buy_quantity": 236250,
"total_sell_quantity": 129000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.45,
"last_trade_time": "1750067988824",
"oi_day_high": 462000,
"oi_day_low": 444000
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 6.45,
"high": 7.65,
"low": 5.6,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 6.4,
"orders": 2
},
{
"quantity": 10800,
"price": 6.35,
"orders": 6
},
{
"quantity": 5400,
"price": 6.3,
"orders": 3
},
{
"quantity": 3600,
"price": 6.25,
"orders": 1
},
{
"quantity": 5400,
"price": 6.2,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 6.5,
"orders": 4
},
{
"quantity": 14400,
"price": 6.55,
"orders": 6
},
{
"quantity": 9000,
"price": 6.6,
"orders": 5
},
{
"quantity": 5400,
"price": 6.65,
"orders": 2
},
{
"quantity": 12600,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 6.5,
"volume": 585000,
"average_price": 6.51,
"oi": 486000,
"net_change": -2.5,
"total_buy_quantity": 446400,
"total_sell_quantity": 313200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1750067955557",
"oi_day_high": 498600,
"oi_day_low": 473400
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 164.55,
"high": 202.05,
"low": 160,
"close": 202.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 201.15,
"orders": 2
},
{
"quantity": 225,
"price": 201.1,
"orders": 1
},
{
"quantity": 225,
"price": 201,
"orders": 1
},
{
"quantity": 225,
"price": 200.9,
"orders": 1
},
{
"quantity": 225,
"price": 200.85,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 206.8,
"orders": 1
},
{
"quantity": 225,
"price": 206.85,
"orders": 1
},
{
"quantity": 225,
"price": 206.95,
"orders": 1
},
{
"quantity": 225,
"price": 207.7,
"orders": 1
},
{
"quantity": 225,
"price": 207.75,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 202.05,
"volume": 7650,
"average_price": 174.18,
"oi": 77625,
"net_change": 31.75,
"total_buy_quantity": 20475,
"total_sell_quantity": 22725,
"lower_circuit_limit": 24.25,
"upper_circuit_limit": 316.35,
"last_trade_time": "1750067481168",
"oi_day_high": 78300,
"oi_day_low": 77400
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 9.2,
"high": 10.7,
"low": 7.2,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 10.9,
"orders": 2
},
{
"quantity": 2056,
"price": 10.7,
"orders": 1
},
{
"quantity": 4112,
"price": 10.3,
"orders": 2
},
{
"quantity": 8224,
"price": 9.95,
"orders": 1
},
{
"quantity": 2056,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 11.25,
"orders": 1
},
{
"quantity": 2056,
"price": 11.35,
"orders": 1
},
{
"quantity": 8224,
"price": 12,
"orders": 1
},
{
"quantity": 20560,
"price": 12.1,
"orders": 1
},
{
"quantity": 10280,
"price": 12.45,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 10.35,
"volume": 67848,
"average_price": 9.63,
"oi": 365968,
"net_change": 1.4,
"total_buy_quantity": 217936,
"total_sell_quantity": 222048,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1750067858572",
"oi_day_high": 374192,
"oi_day_low": 365968
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 5.15,
"high": 6.75,
"low": 3.1,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 3.75,
"orders": 4
},
{
"quantity": 17550,
"price": 3.7,
"orders": 6
},
{
"quantity": 20475,
"price": 3.65,
"orders": 6
},
{
"quantity": 8775,
"price": 3.6,
"orders": 2
},
{
"quantity": 14625,
"price": 3.55,
"orders": 4
}
],
"sell": [
{
"quantity": 8775,
"price": 3.85,
"orders": 3
},
{
"quantity": 14625,
"price": 3.9,
"orders": 5
},
{
"quantity": 11700,
"price": 3.95,
"orders": 3
},
{
"quantity": 2925,
"price": 4,
"orders": 1
},
{
"quantity": 8775,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 3.65,
"volume": 476775,
"average_price": 4.31,
"oi": 193050,
"net_change": -1.9,
"total_buy_quantity": 590850,
"total_sell_quantity": 555750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1750067940932",
"oi_day_high": 198900,
"oi_day_low": 172575
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 44.35,
"high": 47,
"low": 23.85,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.1,
"orders": 1
},
{
"quantity": 350,
"price": 25.05,
"orders": 1
},
{
"quantity": 350,
"price": 25,
"orders": 1
},
{
"quantity": 700,
"price": 24.85,
"orders": 2
},
{
"quantity": 350,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 25.6,
"orders": 1
},
{
"quantity": 350,
"price": 25.65,
"orders": 1
},
{
"quantity": 350,
"price": 25.7,
"orders": 1
},
{
"quantity": 350,
"price": 25.85,
"orders": 1
},
{
"quantity": 350,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 25.1,
"volume": 83300,
"average_price": 33.64,
"oi": 92750,
"net_change": -18,
"total_buy_quantity": 53200,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.75,
"last_trade_time": "1750067992923",
"oi_day_high": 106750,
"oi_day_low": 92750
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 31.2,
"high": 53,
"low": 21.95,
"close": 50.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 50.15,
"orders": 1
},
{
"quantity": 300,
"price": 50.1,
"orders": 1
},
{
"quantity": 900,
"price": 47.95,
"orders": 1
},
{
"quantity": 4200,
"price": 47.9,
"orders": 6
},
{
"quantity": 900,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 50.9,
"orders": 1
},
{
"quantity": 1500,
"price": 51,
"orders": 3
},
{
"quantity": 900,
"price": 53.95,
"orders": 1
},
{
"quantity": 300,
"price": 54,
"orders": 1
},
{
"quantity": 900,
"price": 54.2,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 50.55,
"volume": 603900,
"average_price": 33.95,
"oi": 426900,
"net_change": 19.5,
"total_buy_quantity": 64200,
"total_sell_quantity": 51600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.2,
"last_trade_time": "1750067997198",
"oi_day_high": 468900,
"oi_day_low": 426900
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 45,
"high": 45.1,
"low": 34.2,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.85,
"orders": 1
},
{
"quantity": 1300,
"price": 39.75,
"orders": 2
},
{
"quantity": 650,
"price": 39.35,
"orders": 1
},
{
"quantity": 650,
"price": 39.3,
"orders": 1
},
{
"quantity": 650,
"price": 39.25,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 40.65,
"orders": 1
},
{
"quantity": 650,
"price": 40.7,
"orders": 1
},
{
"quantity": 650,
"price": 40.75,
"orders": 1
},
{
"quantity": 650,
"price": 40.8,
"orders": 1
},
{
"quantity": 1300,
"price": 40.9,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 40.05,
"volume": 24700,
"average_price": 41.12,
"oi": 65000,
"net_change": 0.15,
"total_buy_quantity": 62400,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.15,
"last_trade_time": "1750067998980",
"oi_day_high": 65650,
"oi_day_low": 61750
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 16.8,
"high": 24,
"low": 11.6,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 11.65,
"orders": 2
},
{
"quantity": 3500,
"price": 11.6,
"orders": 4
},
{
"quantity": 2625,
"price": 11.55,
"orders": 3
},
{
"quantity": 875,
"price": 11.5,
"orders": 1
},
{
"quantity": 2625,
"price": 11.45,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 11.8,
"orders": 1
},
{
"quantity": 2625,
"price": 11.85,
"orders": 3
},
{
"quantity": 1750,
"price": 11.9,
"orders": 2
},
{
"quantity": 2625,
"price": 11.95,
"orders": 2
},
{
"quantity": 875,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 11.75,
"volume": 514500,
"average_price": 17.49,
"oi": 1221500,
"net_change": -4,
"total_buy_quantity": 170625,
"total_sell_quantity": 124250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1750067987029",
"oi_day_high": 1231125,
"oi_day_low": 1200500
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 70.05,
"high": 70.05,
"low": 53.9,
"close": 60.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 60.7,
"orders": 1
},
{
"quantity": 300,
"price": 60.55,
"orders": 1
},
{
"quantity": 300,
"price": 60.5,
"orders": 1
},
{
"quantity": 300,
"price": 60.45,
"orders": 1
},
{
"quantity": 300,
"price": 60.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61,
"orders": 1
},
{
"quantity": 300,
"price": 61.05,
"orders": 1
},
{
"quantity": 600,
"price": 61.1,
"orders": 2
},
{
"quantity": 300,
"price": 61.2,
"orders": 1
},
{
"quantity": 300,
"price": 61.5,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 60.75,
"volume": 84300,
"average_price": 60.51,
"oi": 473700,
"net_change": -12.4,
"total_buy_quantity": 27900,
"total_sell_quantity": 39300,
"lower_circuit_limit": 18.95,
"upper_circuit_limit": 127.35,
"last_trade_time": "1750067995683",
"oi_day_high": 477600,
"oi_day_low": 473700
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 5.55,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6,
"orders": 1
},
{
"quantity": 2500,
"price": 5.4,
"orders": 1
},
{
"quantity": 2500,
"price": 5.2,
"orders": 1
},
{
"quantity": 7500,
"price": 4.4,
"orders": 1
},
{
"quantity": 2500,
"price": 4.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 12,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 5.55,
"volume": 2500,
"average_price": 5.55,
"oi": 707500,
"net_change": -5.95,
"total_buy_quantity": 80000,
"total_sell_quantity": 2500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1750046462845",
"oi_day_high": 707500,
"oi_day_low": 707500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 25.2,
"high": 33.55,
"low": 22.2,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.2,
"orders": 2
},
{
"quantity": 500,
"price": 23.05,
"orders": 2
},
{
"quantity": 250,
"price": 23,
"orders": 1
},
{
"quantity": 250,
"price": 22.95,
"orders": 1
},
{
"quantity": 750,
"price": 22.85,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 23.65,
"orders": 1
},
{
"quantity": 250,
"price": 23.7,
"orders": 1
},
{
"quantity": 250,
"price": 23.75,
"orders": 1
},
{
"quantity": 500,
"price": 23.9,
"orders": 2
},
{
"quantity": 500,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 23.35,
"volume": 40500,
"average_price": 25.85,
"oi": 71250,
"net_change": -4.85,
"total_buy_quantity": 56250,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.35,
"last_trade_time": "1750067882783",
"oi_day_high": 75500,
"oi_day_low": 71000
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 2.6,
"high": 3.6,
"low": 2.05,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 1.6,
"orders": 1
},
{
"quantity": 1750,
"price": 1.55,
"orders": 1
},
{
"quantity": 3500,
"price": 1.5,
"orders": 2
},
{
"quantity": 5250,
"price": 1.25,
"orders": 3
},
{
"quantity": 7000,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 14000,
"price": 4.05,
"orders": 1
},
{
"quantity": 14000,
"price": 9.5,
"orders": 1
},
{
"quantity": 350,
"price": 9.55,
"orders": 1
},
{
"quantity": 1400,
"price": 9.6,
"orders": 1
},
{
"quantity": 350,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 2.5,
"volume": 22050,
"average_price": 2.92,
"oi": 64750,
"net_change": -1.3,
"total_buy_quantity": 134050,
"total_sell_quantity": 39200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1750065670536",
"oi_day_high": 67550,
"oi_day_low": 64750
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 1.1,
"high": 1.4,
"low": 0.75,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 44250,
"price": 1,
"orders": 12
},
{
"quantity": 23600,
"price": 0.95,
"orders": 6
},
{
"quantity": 44250,
"price": 0.9,
"orders": 8
},
{
"quantity": 20650,
"price": 0.85,
"orders": 5
},
{
"quantity": 14750,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 26550,
"price": 1.05,
"orders": 3
},
{
"quantity": 67850,
"price": 1.1,
"orders": 10
},
{
"quantity": 64900,
"price": 1.15,
"orders": 11
},
{
"quantity": 44250,
"price": 1.2,
"orders": 10
},
{
"quantity": 35400,
"price": 1.25,
"orders": 5
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 1.05,
"volume": 1404200,
"average_price": 1.07,
"oi": 2666800,
"net_change": -0.2,
"total_buy_quantity": 548700,
"total_sell_quantity": 787650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1750067997342",
"oi_day_high": 2781850,
"oi_day_low": 2652050
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 15.05,
"high": 18.85,
"low": 11.5,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.25,
"orders": 1
},
{
"quantity": 1250,
"price": 15.2,
"orders": 2
},
{
"quantity": 1250,
"price": 15.15,
"orders": 2
},
{
"quantity": 1875,
"price": 15.1,
"orders": 3
},
{
"quantity": 1875,
"price": 15.05,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 15.45,
"orders": 1
},
{
"quantity": 1250,
"price": 15.5,
"orders": 2
},
{
"quantity": 1250,
"price": 15.55,
"orders": 2
},
{
"quantity": 1250,
"price": 15.6,
"orders": 2
},
{
"quantity": 1875,
"price": 15.65,
"orders": 3
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 15.1,
"volume": 1070625,
"average_price": 15.25,
"oi": 550625,
"net_change": -1.3,
"total_buy_quantity": 409375,
"total_sell_quantity": 153750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.95,
"last_trade_time": "1750067997902",
"oi_day_high": 561875,
"oi_day_low": 545625
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 26.2,
"high": 31.1,
"low": 15.9,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 16.25,
"orders": 2
},
{
"quantity": 5000,
"price": 16.2,
"orders": 3
},
{
"quantity": 2000,
"price": 16.15,
"orders": 2
},
{
"quantity": 3000,
"price": 16.1,
"orders": 1
},
{
"quantity": 3000,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 16.5,
"orders": 3
},
{
"quantity": 4000,
"price": 16.55,
"orders": 4
},
{
"quantity": 4000,
"price": 16.6,
"orders": 2
},
{
"quantity": 3000,
"price": 16.65,
"orders": 1
},
{
"quantity": 3000,
"price": 16.75,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 16.7,
"volume": 420000,
"average_price": 21.04,
"oi": 468000,
"net_change": -14.8,
"total_buy_quantity": 104000,
"total_sell_quantity": 151000,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 62.45,
"last_trade_time": "1750067997067",
"oi_day_high": 482000,
"oi_day_low": 457000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 2.4,
"high": 2.8,
"low": 1.45,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 2.25,
"orders": 11
},
{
"quantity": 78750,
"price": 2.2,
"orders": 11
},
{
"quantity": 55125,
"price": 2.15,
"orders": 8
},
{
"quantity": 31500,
"price": 2.1,
"orders": 5
},
{
"quantity": 118125,
"price": 2.05,
"orders": 7
}
],
"sell": [
{
"quantity": 52500,
"price": 2.35,
"orders": 12
},
{
"quantity": 44625,
"price": 2.4,
"orders": 12
},
{
"quantity": 49875,
"price": 2.45,
"orders": 11
},
{
"quantity": 31500,
"price": 2.5,
"orders": 7
},
{
"quantity": 36750,
"price": 2.55,
"orders": 7
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 2.25,
"volume": 4885125,
"average_price": 2,
"oi": 4984875,
"net_change": -0.15,
"total_buy_quantity": 1191750,
"total_sell_quantity": 1246875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1750067991694",
"oi_day_high": 5079375,
"oi_day_low": 4940250
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 72.1,
"high": 73.5,
"low": 60.65,
"close": 61.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 61.3,
"orders": 1
},
{
"quantity": 200,
"price": 61.25,
"orders": 1
},
{
"quantity": 200,
"price": 61.1,
"orders": 1
},
{
"quantity": 200,
"price": 61,
"orders": 1
},
{
"quantity": 400,
"price": 59.8,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 61.85,
"orders": 1
},
{
"quantity": 200,
"price": 61.9,
"orders": 1
},
{
"quantity": 400,
"price": 62.1,
"orders": 2
},
{
"quantity": 400,
"price": 62.15,
"orders": 2
},
{
"quantity": 200,
"price": 62.2,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 61.7,
"volume": 14400,
"average_price": 65.14,
"oi": 42400,
"net_change": -18.05,
"total_buy_quantity": 16400,
"total_sell_quantity": 26200,
"lower_circuit_limit": 18.4,
"upper_circuit_limit": 141.1,
"last_trade_time": "1750067994496",
"oi_day_high": 43800,
"oi_day_low": 42400
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 7.7,
"high": 10,
"low": 5,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 9.3,
"orders": 2
},
{
"quantity": 2175,
"price": 9.25,
"orders": 3
},
{
"quantity": 6525,
"price": 9.2,
"orders": 5
},
{
"quantity": 2900,
"price": 9.15,
"orders": 2
},
{
"quantity": 3625,
"price": 9.1,
"orders": 3
}
],
"sell": [
{
"quantity": 725,
"price": 9.5,
"orders": 1
},
{
"quantity": 2900,
"price": 9.55,
"orders": 4
},
{
"quantity": 6525,
"price": 9.6,
"orders": 5
},
{
"quantity": 725,
"price": 9.65,
"orders": 1
},
{
"quantity": 1450,
"price": 9.7,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 9.75,
"volume": 738050,
"average_price": 8.03,
"oi": 917850,
"net_change": 2,
"total_buy_quantity": 337125,
"total_sell_quantity": 261000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1750067995831",
"oi_day_high": 1012825,
"oi_day_low": 912775
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 15.35,
"high": 15.35,
"low": 8.9,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 12.5,
"orders": 4
},
{
"quantity": 5250,
"price": 12.45,
"orders": 4
},
{
"quantity": 2625,
"price": 12.4,
"orders": 3
},
{
"quantity": 7000,
"price": 12.35,
"orders": 5
},
{
"quantity": 2625,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 12.65,
"orders": 2
},
{
"quantity": 1750,
"price": 12.7,
"orders": 2
},
{
"quantity": 6125,
"price": 12.75,
"orders": 5
},
{
"quantity": 10500,
"price": 12.8,
"orders": 6
},
{
"quantity": 4375,
"price": 12.85,
"orders": 4
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 12.55,
"volume": 1481375,
"average_price": 11.89,
"oi": 515375,
"net_change": -2.4,
"total_buy_quantity": 541625,
"total_sell_quantity": 274750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1750067998428",
"oi_day_high": 534625,
"oi_day_low": 372750
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 12.55,
"high": 15.25,
"low": 6.3,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 10200,
"price": 6.5,
"orders": 6
},
{
"quantity": 15300,
"price": 6.45,
"orders": 8
},
{
"quantity": 6800,
"price": 6.4,
"orders": 4
},
{
"quantity": 11900,
"price": 6.35,
"orders": 6
},
{
"quantity": 1700,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6800,
"price": 6.65,
"orders": 4
},
{
"quantity": 23800,
"price": 6.7,
"orders": 11
},
{
"quantity": 17000,
"price": 6.75,
"orders": 8
},
{
"quantity": 11900,
"price": 6.8,
"orders": 5
},
{
"quantity": 5100,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 6.65,
"volume": 2434400,
"average_price": 8.65,
"oi": 992800,
"net_change": -6.9,
"total_buy_quantity": 338300,
"total_sell_quantity": 392700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1750067995060",
"oi_day_high": 1003000,
"oi_day_low": 899300
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 34.15,
"high": 36.3,
"low": 29.45,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 29.65,
"orders": 1
},
{
"quantity": 2400,
"price": 29.6,
"orders": 2
},
{
"quantity": 1200,
"price": 29.55,
"orders": 1
},
{
"quantity": 1200,
"price": 29.15,
"orders": 1
},
{
"quantity": 9600,
"price": 28,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 30,
"orders": 1
},
{
"quantity": 1200,
"price": 30.05,
"orders": 1
},
{
"quantity": 1200,
"price": 30.1,
"orders": 1
},
{
"quantity": 1200,
"price": 30.5,
"orders": 1
},
{
"quantity": 1200,
"price": 30.55,
"orders": 1
}
]
},
"timestamp": "2025-06-16T15:30:00.041+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 29.95,
"volume": 22800,
"average_price": 32.73,
"oi": 135600,
"net_change": -1.3,
"total_buy_quantity": 112800,
"total_sell_quantity": 132000,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 55.4,
"last_trade_time": "1750067995081",
"oi_day_high": 147600,
"oi_day_low": 135600
}
}
}