{
"status": "success",
"data": {
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 109.7,
"high": 109.7,
"low": 109.7,
"close": 109.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 108.2,
"orders": 2
},
{
"quantity": 225,
"price": 108.15,
"orders": 1
},
{
"quantity": 675,
"price": 107.45,
"orders": 1
},
{
"quantity": 2250,
"price": 101.15,
"orders": 1
},
{
"quantity": 900,
"price": 99.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 122.7,
"orders": 2
},
{
"quantity": 225,
"price": 122.75,
"orders": 1
},
{
"quantity": 225,
"price": 122.85,
"orders": 1
},
{
"quantity": 900,
"price": 123.4,
"orders": 1
},
{
"quantity": 1125,
"price": 124.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 109.7,
"volume": 0,
"average_price": 0,
"oi": 9675,
"net_change": 0,
"total_buy_quantity": 19350,
"total_sell_quantity": 19800,
"lower_circuit_limit": 26.6,
"upper_circuit_limit": 192.8,
"last_trade_time": "1757667017000",
"oi_day_high": 9675,
"oi_day_low": 8325
},
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 56,
"high": 56,
"low": 53.2,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 55.6,
"orders": 1
},
{
"quantity": 800,
"price": 55.4,
"orders": 1
},
{
"quantity": 800,
"price": 55.2,
"orders": 1
},
{
"quantity": 800,
"price": 54.6,
"orders": 1
},
{
"quantity": 4000,
"price": 54.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 56.4,
"orders": 1
},
{
"quantity": 800,
"price": 56.45,
"orders": 1
},
{
"quantity": 800,
"price": 56.5,
"orders": 1
},
{
"quantity": 800,
"price": 56.55,
"orders": 1
},
{
"quantity": 800,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 55.5,
"volume": 9600,
"average_price": 55.45,
"oi": 50400,
"net_change": 9.5,
"total_buy_quantity": 111200,
"total_sell_quantity": 84800,
"lower_circuit_limit": 17.15,
"upper_circuit_limit": 74.85,
"last_trade_time": "1757927700614",
"oi_day_high": 51200,
"oi_day_low": 50400
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 540,
"high": 540,
"low": 540,
"close": 540
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 544.5,
"orders": 1
},
{
"quantity": 125,
"price": 544.4,
"orders": 1
},
{
"quantity": 125,
"price": 544.35,
"orders": 1
},
{
"quantity": 125,
"price": 544.3,
"orders": 1
},
{
"quantity": 125,
"price": 537.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 553.7,
"orders": 1
},
{
"quantity": 125,
"price": 553.8,
"orders": 1
},
{
"quantity": 125,
"price": 553.9,
"orders": 1
},
{
"quantity": 125,
"price": 555.2,
"orders": 1
},
{
"quantity": 250,
"price": 557.45,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 540,
"volume": 1375,
"average_price": 540,
"oi": 21250,
"net_change": 10,
"total_buy_quantity": 11875,
"total_sell_quantity": 12000,
"lower_circuit_limit": 286.65,
"upper_circuit_limit": 773.35,
"last_trade_time": "1757929200146",
"oi_day_high": 21250,
"oi_day_low": 21250
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 13.7,
"high": 15.45,
"low": 12,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.25,
"orders": 1
},
{
"quantity": 375,
"price": 12.2,
"orders": 1
},
{
"quantity": 375,
"price": 12.1,
"orders": 1
},
{
"quantity": 375,
"price": 12.05,
"orders": 1
},
{
"quantity": 4125,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13,
"orders": 1
},
{
"quantity": 375,
"price": 13.15,
"orders": 1
},
{
"quantity": 375,
"price": 13.2,
"orders": 1
},
{
"quantity": 375,
"price": 13.25,
"orders": 1
},
{
"quantity": 375,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 12.95,
"volume": 24375,
"average_price": 13.14,
"oi": 78750,
"net_change": -2.95,
"total_buy_quantity": 94500,
"total_sell_quantity": 91875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.4,
"last_trade_time": "1757930264934",
"oi_day_high": 86250,
"oi_day_low": 77625
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 12.6,
"high": 14.5,
"low": 11.85,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 12.65,
"orders": 4
},
{
"quantity": 2800,
"price": 12.6,
"orders": 4
},
{
"quantity": 5600,
"price": 12.55,
"orders": 4
},
{
"quantity": 700,
"price": 12.5,
"orders": 1
},
{
"quantity": 7700,
"price": 12.45,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 12.75,
"orders": 1
},
{
"quantity": 1400,
"price": 12.8,
"orders": 2
},
{
"quantity": 5600,
"price": 12.85,
"orders": 6
},
{
"quantity": 4200,
"price": 12.9,
"orders": 5
},
{
"quantity": 2100,
"price": 12.95,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 12.65,
"volume": 2594900,
"average_price": 13.15,
"oi": 1753500,
"net_change": -0.75,
"total_buy_quantity": 1168300,
"total_sell_quantity": 458500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1757930385122",
"oi_day_high": 1863400,
"oi_day_low": 1674400
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 42.15,
"high": 42.15,
"low": 32.9,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 39.45,
"orders": 1
},
{
"quantity": 600,
"price": 39.4,
"orders": 1
},
{
"quantity": 1200,
"price": 39.35,
"orders": 2
},
{
"quantity": 600,
"price": 39.3,
"orders": 1
},
{
"quantity": 3000,
"price": 38.25,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 39.85,
"orders": 1
},
{
"quantity": 600,
"price": 39.9,
"orders": 1
},
{
"quantity": 600,
"price": 39.95,
"orders": 1
},
{
"quantity": 600,
"price": 40.3,
"orders": 1
},
{
"quantity": 600,
"price": 40.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 40,
"volume": 510600,
"average_price": 37.91,
"oi": 319800,
"net_change": -6.1,
"total_buy_quantity": 301200,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.25,
"last_trade_time": "1757930316230",
"oi_day_high": 349800,
"oi_day_low": 318000
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 283.3,
"high": 283.3,
"low": 250.6,
"close": 254.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 255.9,
"orders": 1
},
{
"quantity": 350,
"price": 255.8,
"orders": 1
},
{
"quantity": 350,
"price": 255.7,
"orders": 1
},
{
"quantity": 350,
"price": 253.2,
"orders": 1
},
{
"quantity": 700,
"price": 251.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 258.65,
"orders": 1
},
{
"quantity": 350,
"price": 258.7,
"orders": 1
},
{
"quantity": 350,
"price": 258.8,
"orders": 1
},
{
"quantity": 350,
"price": 258.85,
"orders": 1
},
{
"quantity": 350,
"price": 258.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 254.85,
"volume": 2450,
"average_price": 256.9,
"oi": 23100,
"net_change": 1.1,
"total_buy_quantity": 31150,
"total_sell_quantity": 28000,
"lower_circuit_limit": 98.7,
"upper_circuit_limit": 408.8,
"last_trade_time": "1757929845746",
"oi_day_high": 23100,
"oi_day_low": 22400
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 53,
"high": 53,
"low": 22.3,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 29.3,
"orders": 1
},
{
"quantity": 275,
"price": 29.25,
"orders": 1
},
{
"quantity": 550,
"price": 29.2,
"orders": 2
},
{
"quantity": 275,
"price": 29.15,
"orders": 1
},
{
"quantity": 275,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 29.7,
"orders": 1
},
{
"quantity": 275,
"price": 29.95,
"orders": 1
},
{
"quantity": 550,
"price": 30,
"orders": 2
},
{
"quantity": 550,
"price": 30.05,
"orders": 2
},
{
"quantity": 275,
"price": 30.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 29.6,
"volume": 942700,
"average_price": 30.74,
"oi": 353925,
"net_change": -19.7,
"total_buy_quantity": 109725,
"total_sell_quantity": 73150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.85,
"last_trade_time": "1757930388389",
"oi_day_high": 356950,
"oi_day_low": 269775
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1.05,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 1.1,
"orders": 5
},
{
"quantity": 2475,
"price": 1.05,
"orders": 3
},
{
"quantity": 2475,
"price": 1,
"orders": 3
},
{
"quantity": 825,
"price": 0.95,
"orders": 1
},
{
"quantity": 2475,
"price": 0.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 1.15,
"orders": 2
},
{
"quantity": 3300,
"price": 1.2,
"orders": 4
},
{
"quantity": 3300,
"price": 1.25,
"orders": 4
},
{
"quantity": 3300,
"price": 1.3,
"orders": 4
},
{
"quantity": 825,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 1.15,
"volume": 153450,
"average_price": 1.17,
"oi": 370425,
"net_change": 0,
"total_buy_quantity": 383625,
"total_sell_quantity": 146025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1757930142884",
"oi_day_high": 420750,
"oi_day_low": 367950
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.05,
"high": 0.05,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1866000,
"price": 0.05,
"orders": 6
},
{
"quantity": 9174500,
"price": 0.1,
"orders": 51
},
{
"quantity": 1306200,
"price": 0.15,
"orders": 11
},
{
"quantity": 186600,
"price": 0.2,
"orders": 4
},
{
"quantity": 217700,
"price": 0.25,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.05,
"volume": 4602800,
"average_price": 0.05,
"oi": 34178900,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 13746200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1757930281556",
"oi_day_high": 35049700,
"oi_day_low": 34085600
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 31.7,
"high": 34.1,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 30.3,
"orders": 1
},
{
"quantity": 7500,
"price": 30.25,
"orders": 2
},
{
"quantity": 3750,
"price": 30.2,
"orders": 1
},
{
"quantity": 3750,
"price": 30.15,
"orders": 1
},
{
"quantity": 15000,
"price": 29.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 31.25,
"orders": 1
},
{
"quantity": 3750,
"price": 31.4,
"orders": 1
},
{
"quantity": 18750,
"price": 31.45,
"orders": 1
},
{
"quantity": 15000,
"price": 31.75,
"orders": 1
},
{
"quantity": 37500,
"price": 31.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 30,
"volume": 131250,
"average_price": 31.91,
"oi": 502500,
"net_change": -1.7,
"total_buy_quantity": 247500,
"total_sell_quantity": 315000,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 51.7,
"last_trade_time": "1757925064555",
"oi_day_high": 588750,
"oi_day_low": 502500
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 6.5,
"high": 6.5,
"low": 4.7,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 5.65,
"orders": 4
},
{
"quantity": 30000,
"price": 5.6,
"orders": 8
},
{
"quantity": 24000,
"price": 5.55,
"orders": 6
},
{
"quantity": 51000,
"price": 5.5,
"orders": 5
},
{
"quantity": 18000,
"price": 5.45,
"orders": 5
}
],
"sell": [
{
"quantity": 15000,
"price": 5.75,
"orders": 5
},
{
"quantity": 24000,
"price": 5.8,
"orders": 7
},
{
"quantity": 36000,
"price": 5.85,
"orders": 9
},
{
"quantity": 12000,
"price": 5.9,
"orders": 4
},
{
"quantity": 12000,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 5.7,
"volume": 10860000,
"average_price": 5.3,
"oi": 5952000,
"net_change": -0.55,
"total_buy_quantity": 1323000,
"total_sell_quantity": 1767000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1757930396283",
"oi_day_high": 6879000,
"oi_day_low": 4737000
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 40.3,
"high": 40.3,
"low": 40.3,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 32.65,
"orders": 1
},
{
"quantity": 5000,
"price": 32.5,
"orders": 1
},
{
"quantity": 5000,
"price": 30.05,
"orders": 1
},
{
"quantity": 16250,
"price": 28.4,
"orders": 2
},
{
"quantity": 12500,
"price": 26.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 34.85,
"orders": 1
},
{
"quantity": 1250,
"price": 34.9,
"orders": 1
},
{
"quantity": 5000,
"price": 36.45,
"orders": 1
},
{
"quantity": 12500,
"price": 36.9,
"orders": 1
},
{
"quantity": 1250,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 40.3,
"volume": 0,
"average_price": 0,
"oi": 45000,
"net_change": 0,
"total_buy_quantity": 100000,
"total_sell_quantity": 91250,
"lower_circuit_limit": 12.3,
"upper_circuit_limit": 52.3,
"last_trade_time": "1757497423000",
"oi_day_high": 50000,
"oi_day_low": 43750
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 22.15,
"high": 29.75,
"low": 21.7,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.35,
"orders": 1
},
{
"quantity": 1000,
"price": 29.3,
"orders": 1
},
{
"quantity": 1000,
"price": 29.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28.9,
"orders": 1
},
{
"quantity": 1000,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 29.5,
"orders": 2
},
{
"quantity": 1000,
"price": 29.75,
"orders": 1
},
{
"quantity": 1000,
"price": 29.8,
"orders": 1
},
{
"quantity": 1000,
"price": 29.85,
"orders": 1
},
{
"quantity": 2000,
"price": 29.9,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 29.4,
"volume": 537000,
"average_price": 25.84,
"oi": 368000,
"net_change": 9.45,
"total_buy_quantity": 123000,
"total_sell_quantity": 85000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.95,
"last_trade_time": "1757930387707",
"oi_day_high": 383000,
"oi_day_low": 360000
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 14.4,
"high": 14.75,
"low": 12.75,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 13.55,
"orders": 1
},
{
"quantity": 2425,
"price": 13.45,
"orders": 1
},
{
"quantity": 2425,
"price": 13.4,
"orders": 1
},
{
"quantity": 4850,
"price": 13.35,
"orders": 2
},
{
"quantity": 14550,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 13.75,
"orders": 1
},
{
"quantity": 2425,
"price": 13.8,
"orders": 1
},
{
"quantity": 2425,
"price": 13.9,
"orders": 1
},
{
"quantity": 7275,
"price": 13.95,
"orders": 3
},
{
"quantity": 4850,
"price": 14,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 13.75,
"volume": 746900,
"average_price": 13.71,
"oi": 1341025,
"net_change": 0.75,
"total_buy_quantity": 278875,
"total_sell_quantity": 504400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1757930387524",
"oi_day_high": 1396800,
"oi_day_low": 1309500
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 527.8,
"high": 661.2,
"low": 506.9,
"close": 525
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 512.25,
"orders": 1
},
{
"quantity": 25,
"price": 504.9,
"orders": 1
},
{
"quantity": 25,
"price": 496.4,
"orders": 1
},
{
"quantity": 25,
"price": 471.45,
"orders": 1
},
{
"quantity": 25,
"price": 471.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 576.8,
"orders": 2
},
{
"quantity": 25,
"price": 576.85,
"orders": 1
},
{
"quantity": 450,
"price": 598.15,
"orders": 1
},
{
"quantity": 50,
"price": 604.8,
"orders": 1
},
{
"quantity": 50,
"price": 609.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 525,
"volume": 1350,
"average_price": 578.95,
"oi": 850,
"net_change": 22.3,
"total_buy_quantity": 3900,
"total_sell_quantity": 1175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1181.2,
"last_trade_time": "1757930243488",
"oi_day_high": 875,
"oi_day_low": 550
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 143.65,
"high": 143.65,
"low": 134,
"close": 134
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 134,
"orders": 1
},
{
"quantity": 750,
"price": 132.8,
"orders": 1
},
{
"quantity": 750,
"price": 131.65,
"orders": 1
},
{
"quantity": 750,
"price": 128.2,
"orders": 1
},
{
"quantity": 3000,
"price": 127.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 134.35,
"orders": 1
},
{
"quantity": 750,
"price": 134.45,
"orders": 1
},
{
"quantity": 750,
"price": 136.65,
"orders": 1
},
{
"quantity": 7500,
"price": 136.7,
"orders": 1
},
{
"quantity": 9000,
"price": 137.75,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 134,
"volume": 4500,
"average_price": 136.41,
"oi": 129000,
"net_change": 9,
"total_buy_quantity": 42000,
"total_sell_quantity": 36750,
"lower_circuit_limit": 75.65,
"upper_circuit_limit": 207.95,
"last_trade_time": "1757930396952",
"oi_day_high": 129000,
"oi_day_low": 128250
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 50,
"high": 88.3,
"low": 50,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 74.3,
"orders": 1
},
{
"quantity": 250,
"price": 74.25,
"orders": 2
},
{
"quantity": 125,
"price": 74.2,
"orders": 1
},
{
"quantity": 125,
"price": 74.15,
"orders": 1
},
{
"quantity": 125,
"price": 73.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 80.45,
"orders": 1
},
{
"quantity": 125,
"price": 80.5,
"orders": 1
},
{
"quantity": 125,
"price": 80.65,
"orders": 1
},
{
"quantity": 250,
"price": 80.7,
"orders": 2
},
{
"quantity": 125,
"price": 81.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 77.8,
"volume": 57000,
"average_price": 77.77,
"oi": 18500,
"net_change": 19.65,
"total_buy_quantity": 31125,
"total_sell_quantity": 15500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.75,
"last_trade_time": "1757930394176",
"oi_day_high": 18875,
"oi_day_low": 16125
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 10.45,
"high": 13.6,
"low": 10.45,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 11.75,
"orders": 1
},
{
"quantity": 200,
"price": 11.65,
"orders": 1
},
{
"quantity": 200,
"price": 11.6,
"orders": 1
},
{
"quantity": 200,
"price": 11.5,
"orders": 1
},
{
"quantity": 200,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 12.25,
"orders": 1
},
{
"quantity": 200,
"price": 12.3,
"orders": 1
},
{
"quantity": 200,
"price": 12.35,
"orders": 1
},
{
"quantity": 200,
"price": 12.4,
"orders": 1
},
{
"quantity": 200,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 12.65,
"volume": 12600,
"average_price": 11.93,
"oi": 38600,
"net_change": -4.15,
"total_buy_quantity": 95400,
"total_sell_quantity": 40000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.6,
"last_trade_time": "1757929995361",
"oi_day_high": 38600,
"oi_day_low": 35400
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 62.65,
"high": 62.65,
"low": 55,
"close": 56.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 53.75,
"orders": 1
},
{
"quantity": 250,
"price": 53.3,
"orders": 1
},
{
"quantity": 250,
"price": 53,
"orders": 1
},
{
"quantity": 500,
"price": 52.4,
"orders": 1
},
{
"quantity": 750,
"price": 51.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 55.7,
"orders": 1
},
{
"quantity": 250,
"price": 55.75,
"orders": 1
},
{
"quantity": 250,
"price": 55.8,
"orders": 1
},
{
"quantity": 500,
"price": 57.75,
"orders": 1
},
{
"quantity": 250,
"price": 58.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 56.7,
"volume": 8500,
"average_price": 57.51,
"oi": 15250,
"net_change": -6.2,
"total_buy_quantity": 34750,
"total_sell_quantity": 41500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.15,
"last_trade_time": "1757930347924",
"oi_day_high": 17500,
"oi_day_low": 15250
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 30450,
"price": 1,
"orders": 10
},
{
"quantity": 7250,
"price": 0.95,
"orders": 4
},
{
"quantity": 17400,
"price": 0.9,
"orders": 4
},
{
"quantity": 13050,
"price": 0.85,
"orders": 4
},
{
"quantity": 11600,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 8700,
"price": 1.05,
"orders": 4
},
{
"quantity": 15950,
"price": 1.1,
"orders": 8
},
{
"quantity": 24650,
"price": 1.15,
"orders": 6
},
{
"quantity": 11600,
"price": 1.2,
"orders": 5
},
{
"quantity": 15950,
"price": 1.25,
"orders": 6
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 1,
"volume": 1015000,
"average_price": 1.21,
"oi": 1624000,
"net_change": -0.65,
"total_buy_quantity": 340750,
"total_sell_quantity": 336400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1757930353893",
"oi_day_high": 1664600,
"oi_day_low": 1516700
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 3.75,
"high": 3.75,
"low": 2.9,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 7125,
"price": 3,
"orders": 6
},
{
"quantity": 13300,
"price": 2.95,
"orders": 6
},
{
"quantity": 6175,
"price": 2.9,
"orders": 4
},
{
"quantity": 1425,
"price": 2.85,
"orders": 3
},
{
"quantity": 1900,
"price": 2.8,
"orders": 4
}
],
"sell": [
{
"quantity": 475,
"price": 3.15,
"orders": 1
},
{
"quantity": 1900,
"price": 3.2,
"orders": 4
},
{
"quantity": 1900,
"price": 3.25,
"orders": 4
},
{
"quantity": 1900,
"price": 3.3,
"orders": 4
},
{
"quantity": 1425,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 3.2,
"volume": 99750,
"average_price": 3.22,
"oi": 598975,
"net_change": -0.8,
"total_buy_quantity": 710125,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1757930346998",
"oi_day_high": 608950,
"oi_day_low": 595650
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 55,
"high": 59.35,
"low": 44.9,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.95,
"orders": 1
},
{
"quantity": 325,
"price": 54.9,
"orders": 1
},
{
"quantity": 325,
"price": 54.85,
"orders": 1
},
{
"quantity": 325,
"price": 52.4,
"orders": 1
},
{
"quantity": 650,
"price": 52.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 56,
"orders": 1
},
{
"quantity": 325,
"price": 56.05,
"orders": 1
},
{
"quantity": 325,
"price": 56.25,
"orders": 1
},
{
"quantity": 325,
"price": 56.95,
"orders": 1
},
{
"quantity": 325,
"price": 57.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 55.1,
"volume": 18525,
"average_price": 53.43,
"oi": 41600,
"net_change": -2.1,
"total_buy_quantity": 24375,
"total_sell_quantity": 41925,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 112.65,
"last_trade_time": "1757930395183",
"oi_day_high": 48100,
"oi_day_low": 41600
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 3.15,
"high": 3.55,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.95,
"orders": 3
},
{
"quantity": 4000,
"price": 0.9,
"orders": 5
},
{
"quantity": 2400,
"price": 0.85,
"orders": 2
},
{
"quantity": 10400,
"price": 0.8,
"orders": 7
},
{
"quantity": 26400,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 6400,
"price": 1.05,
"orders": 5
},
{
"quantity": 1600,
"price": 1.1,
"orders": 2
},
{
"quantity": 1600,
"price": 1.15,
"orders": 2
},
{
"quantity": 1600,
"price": 1.2,
"orders": 2
},
{
"quantity": 4000,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 0.95,
"volume": 674400,
"average_price": 1.23,
"oi": 568800,
"net_change": -1.2,
"total_buy_quantity": 484000,
"total_sell_quantity": 162400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1757930360060",
"oi_day_high": 568800,
"oi_day_low": 464000
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 36.75,
"high": 37.2,
"low": 33.25,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 35.05,
"orders": 1
},
{
"quantity": 2850,
"price": 35,
"orders": 1
},
{
"quantity": 2850,
"price": 34.9,
"orders": 1
},
{
"quantity": 2850,
"price": 34.65,
"orders": 1
},
{
"quantity": 5700,
"price": 34.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 35.2,
"orders": 1
},
{
"quantity": 2850,
"price": 35.25,
"orders": 1
},
{
"quantity": 2850,
"price": 35.3,
"orders": 1
},
{
"quantity": 2850,
"price": 35.45,
"orders": 1
},
{
"quantity": 5700,
"price": 35.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 33.25,
"volume": 96900,
"average_price": 35.53,
"oi": 692550,
"net_change": -2.6,
"total_buy_quantity": 213750,
"total_sell_quantity": 279300,
"lower_circuit_limit": 14.35,
"upper_circuit_limit": 57.35,
"last_trade_time": "1757925692377",
"oi_day_high": 692550,
"oi_day_low": 664050
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 101.95,
"high": 127.9,
"low": 94.05,
"close": 97.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 95.45,
"orders": 1
},
{
"quantity": 175,
"price": 95.4,
"orders": 1
},
{
"quantity": 350,
"price": 95.35,
"orders": 2
},
{
"quantity": 175,
"price": 95.3,
"orders": 1
},
{
"quantity": 175,
"price": 95.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 99.85,
"orders": 1
},
{
"quantity": 175,
"price": 99.9,
"orders": 1
},
{
"quantity": 175,
"price": 99.95,
"orders": 1
},
{
"quantity": 175,
"price": 100,
"orders": 1
},
{
"quantity": 175,
"price": 100.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 97.75,
"volume": 95725,
"average_price": 108.74,
"oi": 36225,
"net_change": 6.1,
"total_buy_quantity": 27650,
"total_sell_quantity": 16450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.85,
"last_trade_time": "1757930395081",
"oi_day_high": 44275,
"oi_day_low": 35875
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 308.75,
"high": 308.75,
"low": 252.2,
"close": 256.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 255.35,
"orders": 1
},
{
"quantity": 200,
"price": 255.3,
"orders": 1
},
{
"quantity": 200,
"price": 254.7,
"orders": 1
},
{
"quantity": 200,
"price": 254.65,
"orders": 1
},
{
"quantity": 600,
"price": 254,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 256.8,
"orders": 1
},
{
"quantity": 600,
"price": 256.85,
"orders": 2
},
{
"quantity": 400,
"price": 258.2,
"orders": 1
},
{
"quantity": 600,
"price": 260.3,
"orders": 2
},
{
"quantity": 1000,
"price": 260.55,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 256.75,
"volume": 45000,
"average_price": 269.83,
"oi": 164000,
"net_change": -56.7,
"total_buy_quantity": 31000,
"total_sell_quantity": 24400,
"lower_circuit_limit": 137,
"upper_circuit_limit": 489.9,
"last_trade_time": "1757930374147",
"oi_day_high": 166000,
"oi_day_low": 162800
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 2.95,
"high": 3,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 1.95,
"orders": 3
},
{
"quantity": 1550,
"price": 1.9,
"orders": 2
},
{
"quantity": 1550,
"price": 1.85,
"orders": 2
},
{
"quantity": 775,
"price": 1.8,
"orders": 1
},
{
"quantity": 1550,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 2.05,
"orders": 2
},
{
"quantity": 775,
"price": 2.1,
"orders": 1
},
{
"quantity": 775,
"price": 2.15,
"orders": 1
},
{
"quantity": 1550,
"price": 2.2,
"orders": 2
},
{
"quantity": 1550,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 1.9,
"volume": 17050,
"average_price": 2.44,
"oi": 65875,
"net_change": -0.8,
"total_buy_quantity": 130200,
"total_sell_quantity": 130975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1757930280424",
"oi_day_high": 65875,
"oi_day_low": 60450
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 5.65,
"high": 9.4,
"low": 5.65,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.65,
"orders": 1
},
{
"quantity": 3750,
"price": 8.6,
"orders": 1
},
{
"quantity": 15000,
"price": 8.5,
"orders": 1
},
{
"quantity": 30000,
"price": 8.45,
"orders": 1
},
{
"quantity": 18750,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 8.8,
"orders": 2
},
{
"quantity": 3750,
"price": 8.85,
"orders": 1
},
{
"quantity": 18750,
"price": 8.9,
"orders": 2
},
{
"quantity": 22500,
"price": 9,
"orders": 1
},
{
"quantity": 26250,
"price": 9.1,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 8.8,
"volume": 1087500,
"average_price": 8.45,
"oi": 1305000,
"net_change": 1.9,
"total_buy_quantity": 487500,
"total_sell_quantity": 408750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1757930246093",
"oi_day_high": 1346250,
"oi_day_low": 1305000
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 119.5,
"high": 123.5,
"low": 104.8,
"close": 108.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 107.65,
"orders": 1
},
{
"quantity": 300,
"price": 107.5,
"orders": 1
},
{
"quantity": 300,
"price": 107,
"orders": 1
},
{
"quantity": 300,
"price": 106.95,
"orders": 1
},
{
"quantity": 300,
"price": 106.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 110,
"orders": 1
},
{
"quantity": 300,
"price": 111.45,
"orders": 1
},
{
"quantity": 600,
"price": 111.5,
"orders": 2
},
{
"quantity": 300,
"price": 112.15,
"orders": 1
},
{
"quantity": 600,
"price": 112.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 108.65,
"volume": 104100,
"average_price": 113.59,
"oi": 614700,
"net_change": -7.9,
"total_buy_quantity": 60000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.5,
"last_trade_time": "1757930233790",
"oi_day_high": 625800,
"oi_day_low": 614700
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 95,
"high": 134.55,
"low": 93.5,
"close": 121.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 119.2,
"orders": 1
},
{
"quantity": 175,
"price": 119.15,
"orders": 1
},
{
"quantity": 175,
"price": 119.1,
"orders": 1
},
{
"quantity": 350,
"price": 119.05,
"orders": 2
},
{
"quantity": 175,
"price": 118.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 121.6,
"orders": 1
},
{
"quantity": 175,
"price": 121.65,
"orders": 1
},
{
"quantity": 175,
"price": 121.7,
"orders": 1
},
{
"quantity": 175,
"price": 121.75,
"orders": 1
},
{
"quantity": 175,
"price": 122.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 121.85,
"volume": 37975,
"average_price": 114.28,
"oi": 109200,
"net_change": 24.75,
"total_buy_quantity": 20125,
"total_sell_quantity": 25375,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 189,
"last_trade_time": "1757930276820",
"oi_day_high": 114100,
"oi_day_low": 109025
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 71.65,
"high": 71.65,
"low": 71.65,
"close": 71.65
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 66.7,
"orders": 3
},
{
"quantity": 325,
"price": 66.65,
"orders": 1
},
{
"quantity": 975,
"price": 65.65,
"orders": 1
},
{
"quantity": 1300,
"price": 60.05,
"orders": 1
},
{
"quantity": 975,
"price": 58.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 83.15,
"orders": 1
},
{
"quantity": 325,
"price": 83.2,
"orders": 1
},
{
"quantity": 1300,
"price": 85.5,
"orders": 1
},
{
"quantity": 1625,
"price": 87.65,
"orders": 1
},
{
"quantity": 3250,
"price": 89.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 71.65,
"volume": 0,
"average_price": 0,
"oi": 13000,
"net_change": 0.15,
"total_buy_quantity": 13650,
"total_sell_quantity": 25350,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 170.7,
"last_trade_time": "1757498341000",
"oi_day_high": 13975,
"oi_day_low": 12350
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 2.7,
"high": 2.8,
"low": 2.15,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.25,
"orders": 2
},
{
"quantity": 500,
"price": 2.2,
"orders": 1
},
{
"quantity": 500,
"price": 2.15,
"orders": 1
},
{
"quantity": 1000,
"price": 2.1,
"orders": 2
},
{
"quantity": 1500,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 2.45,
"orders": 1
},
{
"quantity": 1500,
"price": 2.5,
"orders": 2
},
{
"quantity": 500,
"price": 2.55,
"orders": 1
},
{
"quantity": 500,
"price": 2.6,
"orders": 1
},
{
"quantity": 1000,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 2.45,
"volume": 92000,
"average_price": 2.39,
"oi": 135500,
"net_change": -0.15,
"total_buy_quantity": 300500,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1757930222020",
"oi_day_high": 138000,
"oi_day_low": 124000
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 13,
"high": 13.3,
"low": 8.7,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 8.95,
"orders": 1
},
{
"quantity": 1650,
"price": 8.9,
"orders": 1
},
{
"quantity": 1650,
"price": 8.85,
"orders": 1
},
{
"quantity": 1650,
"price": 8.8,
"orders": 1
},
{
"quantity": 3300,
"price": 8.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 9.2,
"orders": 1
},
{
"quantity": 1650,
"price": 9.25,
"orders": 1
},
{
"quantity": 1650,
"price": 9.3,
"orders": 1
},
{
"quantity": 1650,
"price": 9.45,
"orders": 1
},
{
"quantity": 1650,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 9,
"volume": 135300,
"average_price": 10.51,
"oi": 292050,
"net_change": -4.4,
"total_buy_quantity": 275550,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1757930292004",
"oi_day_high": 293700,
"oi_day_low": 283800
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 22,
"high": 27.5,
"low": 21,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 25.5,
"orders": 1
},
{
"quantity": 700,
"price": 25.45,
"orders": 1
},
{
"quantity": 700,
"price": 25.4,
"orders": 1
},
{
"quantity": 700,
"price": 25.35,
"orders": 1
},
{
"quantity": 700,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 26.45,
"orders": 1
},
{
"quantity": 700,
"price": 26.5,
"orders": 1
},
{
"quantity": 700,
"price": 26.55,
"orders": 1
},
{
"quantity": 700,
"price": 26.65,
"orders": 1
},
{
"quantity": 1400,
"price": 26.7,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 26.5,
"volume": 179200,
"average_price": 24.41,
"oi": 186900,
"net_change": 6.2,
"total_buy_quantity": 114100,
"total_sell_quantity": 72100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.8,
"last_trade_time": "1757930359158",
"oi_day_high": 236600,
"oi_day_low": 182000
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 1968000,
"price": 0.1,
"orders": 39
},
{
"quantity": 2250900,
"price": 0.05,
"orders": 26
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 418200,
"price": 0.15,
"orders": 12
},
{
"quantity": 565800,
"price": 0.2,
"orders": 9
},
{
"quantity": 18450,
"price": 0.25,
"orders": 1
},
{
"quantity": 30750,
"price": 0.3,
"orders": 3
},
{
"quantity": 24600,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 0.15,
"volume": 1057800,
"average_price": 0.14,
"oi": 2755200,
"net_change": -0.05,
"total_buy_quantity": 4218900,
"total_sell_quantity": 1808100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1757929842968",
"oi_day_high": 2865900,
"oi_day_low": 2755200
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 13.35,
"high": 13.5,
"low": 7.75,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 8.25,
"orders": 2
},
{
"quantity": 6225,
"price": 8.2,
"orders": 3
},
{
"quantity": 4150,
"price": 8.15,
"orders": 2
},
{
"quantity": 2075,
"price": 8.1,
"orders": 1
},
{
"quantity": 2075,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 6225,
"price": 8.4,
"orders": 3
},
{
"quantity": 2075,
"price": 8.45,
"orders": 1
},
{
"quantity": 4150,
"price": 8.5,
"orders": 2
},
{
"quantity": 2075,
"price": 8.55,
"orders": 1
},
{
"quantity": 2075,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 8.45,
"volume": 682675,
"average_price": 9.34,
"oi": 599675,
"net_change": -2.05,
"total_buy_quantity": 311250,
"total_sell_quantity": 394250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1757930388753",
"oi_day_high": 612125,
"oi_day_low": 537425
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.7,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 0.65,
"orders": 1
},
{
"quantity": 12000,
"price": 0.6,
"orders": 3
},
{
"quantity": 12000,
"price": 0.55,
"orders": 4
},
{
"quantity": 102000,
"price": 0.5,
"orders": 5
},
{
"quantity": 99000,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 0.7,
"orders": 4
},
{
"quantity": 24000,
"price": 0.75,
"orders": 6
},
{
"quantity": 36000,
"price": 0.8,
"orders": 5
},
{
"quantity": 6000,
"price": 0.85,
"orders": 2
},
{
"quantity": 6000,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 0.7,
"volume": 192000,
"average_price": 0.71,
"oi": 627000,
"net_change": -0.15,
"total_buy_quantity": 705000,
"total_sell_quantity": 687000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757929950693",
"oi_day_high": 732000,
"oi_day_low": 627000
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 3.3,
"high": 3.55,
"low": 2.15,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 2.3,
"orders": 4
},
{
"quantity": 4000,
"price": 2.25,
"orders": 4
},
{
"quantity": 4000,
"price": 2.2,
"orders": 4
},
{
"quantity": 4000,
"price": 2.15,
"orders": 4
},
{
"quantity": 3000,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 2.35,
"orders": 1
},
{
"quantity": 6000,
"price": 2.4,
"orders": 5
},
{
"quantity": 3000,
"price": 2.45,
"orders": 3
},
{
"quantity": 2000,
"price": 2.5,
"orders": 2
},
{
"quantity": 2000,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 2.3,
"volume": 542000,
"average_price": 2.46,
"oi": 714000,
"net_change": -1.1,
"total_buy_quantity": 335000,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1757930371257",
"oi_day_high": 832000,
"oi_day_low": 714000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 23.55,
"high": 23.95,
"low": 21.1,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 23.55,
"orders": 1
},
{
"quantity": 10125,
"price": 22.65,
"orders": 1
},
{
"quantity": 6075,
"price": 22.55,
"orders": 1
},
{
"quantity": 10125,
"price": 21.95,
"orders": 1
},
{
"quantity": 6075,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 23.9,
"orders": 1
},
{
"quantity": 16200,
"price": 23.95,
"orders": 4
},
{
"quantity": 6075,
"price": 24,
"orders": 1
},
{
"quantity": 2025,
"price": 24.1,
"orders": 1
},
{
"quantity": 2025,
"price": 24.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 23.95,
"volume": 105300,
"average_price": 23.73,
"oi": 560925,
"net_change": 1.6,
"total_buy_quantity": 190350,
"total_sell_quantity": 287550,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 42.35,
"last_trade_time": "1757930143639",
"oi_day_high": 591300,
"oi_day_low": 560925
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 215,
"high": 295,
"low": 215,
"close": 267.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 268.05,
"orders": 1
},
{
"quantity": 125,
"price": 268,
"orders": 1
},
{
"quantity": 125,
"price": 267.95,
"orders": 1
},
{
"quantity": 125,
"price": 267.75,
"orders": 1
},
{
"quantity": 125,
"price": 265.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 271.55,
"orders": 2
},
{
"quantity": 125,
"price": 271.6,
"orders": 1
},
{
"quantity": 125,
"price": 271.7,
"orders": 1
},
{
"quantity": 125,
"price": 271.8,
"orders": 1
},
{
"quantity": 125,
"price": 271.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 267.3,
"volume": 4875,
"average_price": 269.25,
"oi": 13875,
"net_change": 84.25,
"total_buy_quantity": 19375,
"total_sell_quantity": 6750,
"lower_circuit_limit": 29.8,
"upper_circuit_limit": 336.3,
"last_trade_time": "1757930396830",
"oi_day_high": 14250,
"oi_day_low": 13750
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 24.2,
"high": 26.65,
"low": 22.1,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 22.05,
"orders": 1
},
{
"quantity": 1350,
"price": 21.85,
"orders": 1
},
{
"quantity": 1350,
"price": 21.8,
"orders": 1
},
{
"quantity": 1350,
"price": 21.75,
"orders": 1
},
{
"quantity": 1350,
"price": 21.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 22.15,
"orders": 1
},
{
"quantity": 1350,
"price": 22.2,
"orders": 1
},
{
"quantity": 1350,
"price": 22.25,
"orders": 1
},
{
"quantity": 1350,
"price": 22.4,
"orders": 1
},
{
"quantity": 1350,
"price": 22.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 22.15,
"volume": 45900,
"average_price": 24.64,
"oi": 612900,
"net_change": -0.2,
"total_buy_quantity": 157950,
"total_sell_quantity": 184950,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 42.35,
"last_trade_time": "1757929817288",
"oi_day_high": 629100,
"oi_day_low": 612900
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 109.35,
"high": 109.35,
"low": 109.35,
"close": 109.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 99.5,
"orders": 1
},
{
"quantity": 425,
"price": 99.45,
"orders": 1
},
{
"quantity": 1275,
"price": 98.45,
"orders": 1
},
{
"quantity": 4250,
"price": 92.55,
"orders": 1
},
{
"quantity": 1700,
"price": 91.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 109.1,
"orders": 1
},
{
"quantity": 2125,
"price": 110.7,
"orders": 1
},
{
"quantity": 1700,
"price": 110.95,
"orders": 1
},
{
"quantity": 4250,
"price": 111.8,
"orders": 1
},
{
"quantity": 4250,
"price": 113.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 109.35,
"volume": 0,
"average_price": 0,
"oi": 24225,
"net_change": 0,
"total_buy_quantity": 25925,
"total_sell_quantity": 45475,
"lower_circuit_limit": 41.75,
"upper_circuit_limit": 176.95,
"last_trade_time": "1757670415000",
"oi_day_high": 25075,
"oi_day_low": 22950
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 7.75,
"high": 8.85,
"low": 7.6,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 8.2,
"orders": 2
},
{
"quantity": 16000,
"price": 8.15,
"orders": 2
},
{
"quantity": 8000,
"price": 8.1,
"orders": 1
},
{
"quantity": 40000,
"price": 8.05,
"orders": 1
},
{
"quantity": 64000,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 32000,
"price": 8.35,
"orders": 4
},
{
"quantity": 32000,
"price": 8.4,
"orders": 4
},
{
"quantity": 56000,
"price": 8.45,
"orders": 3
},
{
"quantity": 48000,
"price": 8.5,
"orders": 2
},
{
"quantity": 8000,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 8.4,
"volume": 176000,
"average_price": 8.11,
"oi": 680000,
"net_change": 1.3,
"total_buy_quantity": 872000,
"total_sell_quantity": 1088000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1757927352901",
"oi_day_high": 688000,
"oi_day_low": 672000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 5.05,
"high": 7,
"low": 4.9,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 6.5,
"orders": 4
},
{
"quantity": 8100,
"price": 6.45,
"orders": 3
},
{
"quantity": 2700,
"price": 6.4,
"orders": 1
},
{
"quantity": 10800,
"price": 6.35,
"orders": 2
},
{
"quantity": 2700,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 35100,
"price": 6.6,
"orders": 8
},
{
"quantity": 5400,
"price": 6.65,
"orders": 2
},
{
"quantity": 67500,
"price": 6.7,
"orders": 4
},
{
"quantity": 8100,
"price": 6.75,
"orders": 3
},
{
"quantity": 21600,
"price": 6.8,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 6.7,
"volume": 4214700,
"average_price": 6.19,
"oi": 1914300,
"net_change": 1.6,
"total_buy_quantity": 467100,
"total_sell_quantity": 801900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1757930388078",
"oi_day_high": 2030400,
"oi_day_low": 1695600
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 39.95,
"high": 48.9,
"low": 36,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 46.3,
"orders": 1
},
{
"quantity": 550,
"price": 45.8,
"orders": 1
},
{
"quantity": 550,
"price": 45.75,
"orders": 1
},
{
"quantity": 550,
"price": 45.7,
"orders": 1
},
{
"quantity": 550,
"price": 44.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 46.9,
"orders": 1
},
{
"quantity": 550,
"price": 47.2,
"orders": 1
},
{
"quantity": 550,
"price": 47.3,
"orders": 1
},
{
"quantity": 550,
"price": 47.35,
"orders": 1
},
{
"quantity": 550,
"price": 47.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 45.9,
"volume": 152350,
"average_price": 44.11,
"oi": 62700,
"net_change": 8.8,
"total_buy_quantity": 37950,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.7,
"last_trade_time": "1757930327542",
"oi_day_high": 108350,
"oi_day_low": 62150
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 45.5,
"high": 52.8,
"low": 40.7,
"close": 52.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 53.95,
"orders": 1
},
{
"quantity": 500,
"price": 53.9,
"orders": 1
},
{
"quantity": 500,
"price": 53.8,
"orders": 1
},
{
"quantity": 500,
"price": 53.7,
"orders": 1
},
{
"quantity": 1500,
"price": 51.35,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 55.35,
"orders": 1
},
{
"quantity": 500,
"price": 55.4,
"orders": 1
},
{
"quantity": 500,
"price": 55.45,
"orders": 1
},
{
"quantity": 500,
"price": 55.6,
"orders": 1
},
{
"quantity": 2000,
"price": 57.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 52.45,
"volume": 15000,
"average_price": 49.91,
"oi": 53500,
"net_change": 7.1,
"total_buy_quantity": 34000,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.1,
"last_trade_time": "1757930074201",
"oi_day_high": 56000,
"oi_day_low": 53500
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 75.25,
"high": 108.9,
"low": 72.1,
"close": 89.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 89.2,
"orders": 1
},
{
"quantity": 100,
"price": 88.9,
"orders": 1
},
{
"quantity": 100,
"price": 88.85,
"orders": 1
},
{
"quantity": 100,
"price": 88.75,
"orders": 1
},
{
"quantity": 100,
"price": 88.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 90,
"orders": 1
},
{
"quantity": 100,
"price": 90.05,
"orders": 1
},
{
"quantity": 500,
"price": 90.35,
"orders": 1
},
{
"quantity": 100,
"price": 90.85,
"orders": 1
},
{
"quantity": 100,
"price": 90.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 89.25,
"volume": 269200,
"average_price": 95.78,
"oi": 58100,
"net_change": 2.3,
"total_buy_quantity": 13500,
"total_sell_quantity": 34700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 222.5,
"last_trade_time": "1757930387698",
"oi_day_high": 83400,
"oi_day_low": 58100
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 63,
"high": 95.3,
"low": 63,
"close": 85.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 83.55,
"orders": 3
},
{
"quantity": 250,
"price": 83.5,
"orders": 1
},
{
"quantity": 250,
"price": 80.7,
"orders": 1
},
{
"quantity": 250,
"price": 76.35,
"orders": 1
},
{
"quantity": 750,
"price": 75.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 89.85,
"orders": 1
},
{
"quantity": 250,
"price": 89.9,
"orders": 1
},
{
"quantity": 250,
"price": 91.5,
"orders": 1
},
{
"quantity": 250,
"price": 92.5,
"orders": 1
},
{
"quantity": 500,
"price": 93,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 85.1,
"volume": 23250,
"average_price": 83.09,
"oi": 43000,
"net_change": 18.95,
"total_buy_quantity": 30000,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.35,
"last_trade_time": "1757929991117",
"oi_day_high": 44500,
"oi_day_low": 43000
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 8.05,
"high": 8.05,
"low": 4.9,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 6.3,
"orders": 1
},
{
"quantity": 700,
"price": 6.25,
"orders": 1
},
{
"quantity": 3500,
"price": 6.2,
"orders": 3
},
{
"quantity": 4200,
"price": 6.15,
"orders": 5
},
{
"quantity": 7000,
"price": 6.1,
"orders": 5
}
],
"sell": [
{
"quantity": 11200,
"price": 6.35,
"orders": 6
},
{
"quantity": 2800,
"price": 6.4,
"orders": 4
},
{
"quantity": 2800,
"price": 6.45,
"orders": 4
},
{
"quantity": 5600,
"price": 6.5,
"orders": 7
},
{
"quantity": 13300,
"price": 6.55,
"orders": 5
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 6.3,
"volume": 3475500,
"average_price": 5.98,
"oi": 2207100,
"net_change": -1.85,
"total_buy_quantity": 1055600,
"total_sell_quantity": 263200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1757930367458",
"oi_day_high": 2396100,
"oi_day_low": 2207100
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 8,
"high": 11.25,
"low": 6.8,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 10.45,
"orders": 1
},
{
"quantity": 4700,
"price": 10.4,
"orders": 2
},
{
"quantity": 9400,
"price": 10.35,
"orders": 4
},
{
"quantity": 7050,
"price": 10.3,
"orders": 3
},
{
"quantity": 2350,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 23500,
"price": 10.55,
"orders": 6
},
{
"quantity": 11750,
"price": 10.6,
"orders": 5
},
{
"quantity": 16450,
"price": 10.65,
"orders": 5
},
{
"quantity": 18800,
"price": 10.7,
"orders": 4
},
{
"quantity": 11750,
"price": 10.75,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 10.3,
"volume": 10062700,
"average_price": 9.22,
"oi": 4408600,
"net_change": 2.35,
"total_buy_quantity": 376000,
"total_sell_quantity": 1062200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1757930393436",
"oi_day_high": 5891450,
"oi_day_low": 4408600
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 23.7,
"high": 28.6,
"low": 22,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.3,
"orders": 1
},
{
"quantity": 1000,
"price": 26.25,
"orders": 1
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
},
{
"quantity": 2000,
"price": 26,
"orders": 2
},
{
"quantity": 1000,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.75,
"orders": 1
},
{
"quantity": 1000,
"price": 26.85,
"orders": 1
},
{
"quantity": 1000,
"price": 26.9,
"orders": 1
},
{
"quantity": 2000,
"price": 27,
"orders": 2
},
{
"quantity": 2000,
"price": 27.35,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 26.75,
"volume": 155000,
"average_price": 26.27,
"oi": 228000,
"net_change": 3.55,
"total_buy_quantity": 106000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 44.95,
"last_trade_time": "1757930273296",
"oi_day_high": 298000,
"oi_day_low": 228000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 28.9,
"high": 34.2,
"low": 25.2,
"close": 29.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 29.85,
"orders": 1
},
{
"quantity": 1200,
"price": 29.8,
"orders": 2
},
{
"quantity": 1600,
"price": 29.7,
"orders": 4
},
{
"quantity": 400,
"price": 29.65,
"orders": 1
},
{
"quantity": 1600,
"price": 29.6,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 30.05,
"orders": 1
},
{
"quantity": 800,
"price": 30.15,
"orders": 1
},
{
"quantity": 800,
"price": 30.2,
"orders": 2
},
{
"quantity": 800,
"price": 30.25,
"orders": 2
},
{
"quantity": 1600,
"price": 30.3,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 29.85,
"volume": 2945600,
"average_price": 29.59,
"oi": 1547600,
"net_change": 4.4,
"total_buy_quantity": 518000,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.6,
"last_trade_time": "1757930396697",
"oi_day_high": 1673200,
"oi_day_low": 1543600
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 12.75,
"high": 14,
"low": 12.7,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 13.4,
"orders": 1
},
{
"quantity": 4700,
"price": 13.35,
"orders": 1
},
{
"quantity": 4700,
"price": 13.3,
"orders": 1
},
{
"quantity": 4700,
"price": 13.25,
"orders": 1
},
{
"quantity": 4700,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 9400,
"price": 13.55,
"orders": 2
},
{
"quantity": 4700,
"price": 13.6,
"orders": 1
},
{
"quantity": 9400,
"price": 13.65,
"orders": 2
},
{
"quantity": 47000,
"price": 13.8,
"orders": 1
},
{
"quantity": 14100,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 13.15,
"volume": 178600,
"average_price": 13.2,
"oi": 1762500,
"net_change": 0.05,
"total_buy_quantity": 526400,
"total_sell_quantity": 554600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1757930104031",
"oi_day_high": 1823600,
"oi_day_low": 1762500
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 162.15,
"high": 175.8,
"low": 162.15,
"close": 173.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 173.65,
"orders": 1
},
{
"quantity": 500,
"price": 173.6,
"orders": 1
},
{
"quantity": 500,
"price": 173.5,
"orders": 1
},
{
"quantity": 500,
"price": 173.4,
"orders": 1
},
{
"quantity": 500,
"price": 173.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 175.5,
"orders": 1
},
{
"quantity": 500,
"price": 175.55,
"orders": 1
},
{
"quantity": 500,
"price": 175.6,
"orders": 1
},
{
"quantity": 500,
"price": 175.7,
"orders": 1
},
{
"quantity": 500,
"price": 176.25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 173.5,
"volume": 4000,
"average_price": 171.96,
"oi": 41000,
"net_change": 0.75,
"total_buy_quantity": 42000,
"total_sell_quantity": 39000,
"lower_circuit_limit": 85.5,
"upper_circuit_limit": 260,
"last_trade_time": "1757928145868",
"oi_day_high": 41000,
"oi_day_low": 39500
},
"NSE_FO:PATANJALI25SEP586.65CE": {
"ohlc": {
"open": 15.5,
"high": 21.9,
"low": 14.75,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 18.75,
"orders": 1
},
{
"quantity": 900,
"price": 18.7,
"orders": 1
},
{
"quantity": 900,
"price": 18.65,
"orders": 1
},
{
"quantity": 900,
"price": 18.55,
"orders": 1
},
{
"quantity": 900,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 19,
"orders": 1
},
{
"quantity": 900,
"price": 19.05,
"orders": 1
},
{
"quantity": 900,
"price": 19.1,
"orders": 1
},
{
"quantity": 900,
"price": 19.2,
"orders": 1
},
{
"quantity": 900,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP586.65CE",
"last_price": 19.75,
"volume": 118800,
"average_price": 17.64,
"oi": 36000,
"net_change": 3.35,
"total_buy_quantity": 113400,
"total_sell_quantity": 124200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1757929389767",
"oi_day_high": 59400,
"oi_day_low": 36000
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 77.4,
"high": 99.9,
"low": 56.95,
"close": 72.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 71.5,
"orders": 2
},
{
"quantity": 250,
"price": 71.45,
"orders": 1
},
{
"quantity": 250,
"price": 71,
"orders": 1
},
{
"quantity": 1000,
"price": 70.4,
"orders": 1
},
{
"quantity": 500,
"price": 70.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 72.95,
"orders": 1
},
{
"quantity": 250,
"price": 73,
"orders": 1
},
{
"quantity": 250,
"price": 73.05,
"orders": 1
},
{
"quantity": 250,
"price": 73.1,
"orders": 1
},
{
"quantity": 250,
"price": 73.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 72.95,
"volume": 1656500,
"average_price": 71.55,
"oi": 276500,
"net_change": -22.7,
"total_buy_quantity": 65250,
"total_sell_quantity": 44500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 197.8,
"last_trade_time": "1757930395015",
"oi_day_high": 297000,
"oi_day_low": 197000
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 261.85,
"high": 283.5,
"low": 221.55,
"close": 240
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 241.9,
"orders": 1
},
{
"quantity": 150,
"price": 241.8,
"orders": 1
},
{
"quantity": 150,
"price": 236.5,
"orders": 1
},
{
"quantity": 150,
"price": 236.45,
"orders": 1
},
{
"quantity": 300,
"price": 235.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 246.7,
"orders": 1
},
{
"quantity": 150,
"price": 246.75,
"orders": 1
},
{
"quantity": 150,
"price": 246.8,
"orders": 1
},
{
"quantity": 150,
"price": 247.2,
"orders": 1
},
{
"quantity": 150,
"price": 248.05,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 240,
"volume": 6900,
"average_price": 248.01,
"oi": 52950,
"net_change": -13.2,
"total_buy_quantity": 15600,
"total_sell_quantity": 15300,
"lower_circuit_limit": 57.25,
"upper_circuit_limit": 449.15,
"last_trade_time": "1757930251203",
"oi_day_high": 54450,
"oi_day_low": 52350
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 7.85,
"high": 7.9,
"low": 4.5,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 4.2,
"orders": 3
},
{
"quantity": 1000,
"price": 4.15,
"orders": 2
},
{
"quantity": 1000,
"price": 4.1,
"orders": 2
},
{
"quantity": 500,
"price": 4.05,
"orders": 1
},
{
"quantity": 500,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 4.45,
"orders": 2
},
{
"quantity": 500,
"price": 4.5,
"orders": 1
},
{
"quantity": 1000,
"price": 4.55,
"orders": 2
},
{
"quantity": 1000,
"price": 4.6,
"orders": 2
},
{
"quantity": 1000,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 4.35,
"volume": 183500,
"average_price": 5.65,
"oi": 129000,
"net_change": -5.6,
"total_buy_quantity": 170500,
"total_sell_quantity": 97500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1757930394973",
"oi_day_high": 131000,
"oi_day_low": 74000
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 14.35,
"high": 18.7,
"low": 12.6,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16.55,
"orders": 1
},
{
"quantity": 1050,
"price": 16.4,
"orders": 1
},
{
"quantity": 3150,
"price": 16.35,
"orders": 3
},
{
"quantity": 2100,
"price": 16.25,
"orders": 2
},
{
"quantity": 4200,
"price": 16.05,
"orders": 4
}
],
"sell": [
{
"quantity": 1050,
"price": 16.85,
"orders": 1
},
{
"quantity": 1050,
"price": 16.9,
"orders": 1
},
{
"quantity": 1050,
"price": 17.05,
"orders": 1
},
{
"quantity": 2100,
"price": 17.1,
"orders": 2
},
{
"quantity": 2100,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 16.35,
"volume": 2845500,
"average_price": 15.66,
"oi": 1614900,
"net_change": 3.25,
"total_buy_quantity": 131250,
"total_sell_quantity": 164850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1757930393613",
"oi_day_high": 1830150,
"oi_day_low": 1614900
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 10,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.95,
"orders": 1
},
{
"quantity": 5000,
"price": 10.9,
"orders": 2
},
{
"quantity": 2500,
"price": 10.85,
"orders": 1
},
{
"quantity": 2500,
"price": 10.8,
"orders": 1
},
{
"quantity": 7500,
"price": 10.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 11.1,
"orders": 1
},
{
"quantity": 2500,
"price": 11.2,
"orders": 1
},
{
"quantity": 5000,
"price": 11.25,
"orders": 2
},
{
"quantity": 2500,
"price": 11.3,
"orders": 1
},
{
"quantity": 5000,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 11.1,
"volume": 282500,
"average_price": 10.77,
"oi": 420000,
"net_change": -3.75,
"total_buy_quantity": 280000,
"total_sell_quantity": 425000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1757930377600",
"oi_day_high": 422500,
"oi_day_low": 322500
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 20.5,
"high": 21.45,
"low": 18.2,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.05,
"orders": 2
},
{
"quantity": 175,
"price": 18,
"orders": 1
},
{
"quantity": 175,
"price": 17.9,
"orders": 1
},
{
"quantity": 175,
"price": 17.85,
"orders": 1
},
{
"quantity": 175,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 19.3,
"orders": 1
},
{
"quantity": 175,
"price": 19.35,
"orders": 1
},
{
"quantity": 175,
"price": 20.1,
"orders": 1
},
{
"quantity": 350,
"price": 20.45,
"orders": 1
},
{
"quantity": 175,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 19.1,
"volume": 6300,
"average_price": 19.49,
"oi": 8925,
"net_change": 2.1,
"total_buy_quantity": 74025,
"total_sell_quantity": 26775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.25,
"last_trade_time": "1757928310647",
"oi_day_high": 9625,
"oi_day_low": 8400
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 137,
"high": 137,
"low": 137,
"close": 137
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 133.1,
"orders": 1
},
{
"quantity": 850,
"price": 129.75,
"orders": 1
},
{
"quantity": 8500,
"price": 129.7,
"orders": 1
},
{
"quantity": 850,
"price": 129.05,
"orders": 1
},
{
"quantity": 4250,
"price": 129,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 134.9,
"orders": 1
},
{
"quantity": 850,
"price": 135,
"orders": 1
},
{
"quantity": 850,
"price": 135.1,
"orders": 1
},
{
"quantity": 3400,
"price": 137.7,
"orders": 1
},
{
"quantity": 8500,
"price": 138,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 137,
"volume": 4250,
"average_price": 137,
"oi": 38250,
"net_change": 10.6,
"total_buy_quantity": 62900,
"total_sell_quantity": 67150,
"lower_circuit_limit": 75.45,
"upper_circuit_limit": 180.15,
"last_trade_time": "1757916530838",
"oi_day_high": 38250,
"oi_day_low": 38250
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 0.7,
"high": 0.95,
"low": 0.65,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 0.85,
"orders": 3
},
{
"quantity": 4900,
"price": 0.8,
"orders": 4
},
{
"quantity": 4900,
"price": 0.75,
"orders": 4
},
{
"quantity": 4900,
"price": 0.7,
"orders": 3
},
{
"quantity": 9800,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 3675,
"price": 0.9,
"orders": 3
},
{
"quantity": 2450,
"price": 0.95,
"orders": 2
},
{
"quantity": 4900,
"price": 1,
"orders": 4
},
{
"quantity": 3675,
"price": 1.05,
"orders": 3
},
{
"quantity": 3675,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 0.85,
"volume": 273175,
"average_price": 0.78,
"oi": 539000,
"net_change": 0,
"total_buy_quantity": 333200,
"total_sell_quantity": 191100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757929553498",
"oi_day_high": 611275,
"oi_day_low": 536550
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 20.35,
"high": 23.95,
"low": 20.35,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 21.45,
"orders": 1
},
{
"quantity": 2625,
"price": 21.4,
"orders": 1
},
{
"quantity": 2625,
"price": 21.35,
"orders": 1
},
{
"quantity": 2625,
"price": 21.3,
"orders": 1
},
{
"quantity": 2625,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 21.55,
"orders": 1
},
{
"quantity": 2625,
"price": 21.6,
"orders": 1
},
{
"quantity": 2625,
"price": 21.65,
"orders": 1
},
{
"quantity": 2625,
"price": 21.75,
"orders": 1
},
{
"quantity": 2625,
"price": 21.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 21.6,
"volume": 391125,
"average_price": 21.7,
"oi": 1055250,
"net_change": 1.75,
"total_buy_quantity": 383250,
"total_sell_quantity": 275625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1757930291687",
"oi_day_high": 1178625,
"oi_day_low": 1055250
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 514,
"high": 535,
"low": 497.25,
"close": 507.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 502.7,
"orders": 1
},
{
"quantity": 150,
"price": 502.6,
"orders": 1
},
{
"quantity": 150,
"price": 502.5,
"orders": 1
},
{
"quantity": 150,
"price": 501.1,
"orders": 1
},
{
"quantity": 450,
"price": 498.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 509.4,
"orders": 1
},
{
"quantity": 150,
"price": 510.1,
"orders": 1
},
{
"quantity": 150,
"price": 510.2,
"orders": 1
},
{
"quantity": 150,
"price": 510.45,
"orders": 1
},
{
"quantity": 300,
"price": 513.25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 507.45,
"volume": 5400,
"average_price": 519.21,
"oi": 72300,
"net_change": 48.55,
"total_buy_quantity": 13650,
"total_sell_quantity": 17550,
"lower_circuit_limit": 184.75,
"upper_circuit_limit": 733.05,
"last_trade_time": "1757925859231",
"oi_day_high": 75450,
"oi_day_low": 72300
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 61.7,
"high": 61.7,
"low": 58.65,
"close": 58.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 57.7,
"orders": 1
},
{
"quantity": 425,
"price": 57.65,
"orders": 1
},
{
"quantity": 425,
"price": 57.4,
"orders": 1
},
{
"quantity": 425,
"price": 56.7,
"orders": 1
},
{
"quantity": 850,
"price": 56.65,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 58.75,
"orders": 1
},
{
"quantity": 425,
"price": 58.8,
"orders": 1
},
{
"quantity": 425,
"price": 58.85,
"orders": 1
},
{
"quantity": 425,
"price": 58.95,
"orders": 1
},
{
"quantity": 425,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 58.65,
"volume": 1275,
"average_price": 59.93,
"oi": 24225,
"net_change": -4.4,
"total_buy_quantity": 23375,
"total_sell_quantity": 44200,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 122.9,
"last_trade_time": "1757928474001",
"oi_day_high": 24650,
"oi_day_low": 24225
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 67.5,
"high": 71,
"low": 58.55,
"close": 68.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 68.45,
"orders": 1
},
{
"quantity": 675,
"price": 68.4,
"orders": 1
},
{
"quantity": 675,
"price": 68.3,
"orders": 1
},
{
"quantity": 675,
"price": 68.1,
"orders": 1
},
{
"quantity": 675,
"price": 67.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 69.95,
"orders": 2
},
{
"quantity": 675,
"price": 70,
"orders": 1
},
{
"quantity": 675,
"price": 70.05,
"orders": 1
},
{
"quantity": 675,
"price": 71.3,
"orders": 1
},
{
"quantity": 675,
"price": 71.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 68.6,
"volume": 139725,
"average_price": 65.04,
"oi": 253800,
"net_change": 2.8,
"total_buy_quantity": 57375,
"total_sell_quantity": 78975,
"lower_circuit_limit": 22.85,
"upper_circuit_limit": 108.75,
"last_trade_time": "1757930390519",
"oi_day_high": 305100,
"oi_day_low": 242325
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 1.9,
"high": 2.7,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 1.45,
"orders": 2
},
{
"quantity": 15500,
"price": 1.4,
"orders": 4
},
{
"quantity": 12400,
"price": 1.35,
"orders": 3
},
{
"quantity": 9300,
"price": 1.3,
"orders": 3
},
{
"quantity": 3100,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 1.5,
"orders": 1
},
{
"quantity": 6200,
"price": 1.55,
"orders": 2
},
{
"quantity": 9300,
"price": 1.6,
"orders": 3
},
{
"quantity": 3100,
"price": 1.65,
"orders": 1
},
{
"quantity": 3100,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 1.5,
"volume": 483600,
"average_price": 1.97,
"oi": 1044700,
"net_change": -0.3,
"total_buy_quantity": 682000,
"total_sell_quantity": 558000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1757930385294",
"oi_day_high": 1119100,
"oi_day_low": 1041600
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 206,
"high": 206,
"low": 158.7,
"close": 175.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 169.75,
"orders": 1
},
{
"quantity": 125,
"price": 169.1,
"orders": 1
},
{
"quantity": 125,
"price": 169.05,
"orders": 1
},
{
"quantity": 125,
"price": 166.65,
"orders": 1
},
{
"quantity": 125,
"price": 166.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 176.05,
"orders": 1
},
{
"quantity": 125,
"price": 176.1,
"orders": 1
},
{
"quantity": 125,
"price": 176.2,
"orders": 1
},
{
"quantity": 125,
"price": 176.3,
"orders": 1
},
{
"quantity": 125,
"price": 177,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 175.3,
"volume": 12250,
"average_price": 172.95,
"oi": 16125,
"net_change": -33,
"total_buy_quantity": 20625,
"total_sell_quantity": 6750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 424,
"last_trade_time": "1757930287726",
"oi_day_high": 16250,
"oi_day_low": 15000
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 3.65,
"high": 3.75,
"low": 2.2,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 2.8,
"orders": 2
},
{
"quantity": 15625,
"price": 2.75,
"orders": 4
},
{
"quantity": 12500,
"price": 2.7,
"orders": 4
},
{
"quantity": 40625,
"price": 2.65,
"orders": 4
},
{
"quantity": 21875,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 12500,
"price": 2.9,
"orders": 4
},
{
"quantity": 15625,
"price": 2.95,
"orders": 5
},
{
"quantity": 12500,
"price": 3,
"orders": 4
},
{
"quantity": 9375,
"price": 3.05,
"orders": 3
},
{
"quantity": 3125,
"price": 3.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 2.85,
"volume": 628125,
"average_price": 2.97,
"oi": 684375,
"net_change": -0.9,
"total_buy_quantity": 659375,
"total_sell_quantity": 543750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1757930357625",
"oi_day_high": 715625,
"oi_day_low": 662500
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.75,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 0.85,
"orders": 4
},
{
"quantity": 2250,
"price": 0.8,
"orders": 2
},
{
"quantity": 1500,
"price": 0.75,
"orders": 1
},
{
"quantity": 5250,
"price": 0.7,
"orders": 3
},
{
"quantity": 6000,
"price": 0.65,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 0.9,
"orders": 1
},
{
"quantity": 4500,
"price": 0.95,
"orders": 2
},
{
"quantity": 750,
"price": 1,
"orders": 1
},
{
"quantity": 750,
"price": 1.05,
"orders": 1
},
{
"quantity": 9750,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 1,
"volume": 271500,
"average_price": 0.86,
"oi": 651000,
"net_change": 0.05,
"total_buy_quantity": 412500,
"total_sell_quantity": 138750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1757930322504",
"oi_day_high": 727500,
"oi_day_low": 646500
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 59,
"high": 61.35,
"low": 51.6,
"close": 54.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 54.5,
"orders": 1
},
{
"quantity": 250,
"price": 54.3,
"orders": 1
},
{
"quantity": 250,
"price": 54.25,
"orders": 1
},
{
"quantity": 250,
"price": 54.2,
"orders": 1
},
{
"quantity": 250,
"price": 54.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 55.3,
"orders": 1
},
{
"quantity": 250,
"price": 55.4,
"orders": 1
},
{
"quantity": 250,
"price": 55.5,
"orders": 1
},
{
"quantity": 250,
"price": 57,
"orders": 1
},
{
"quantity": 1250,
"price": 57.1,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 54.55,
"volume": 54500,
"average_price": 55.08,
"oi": 34000,
"net_change": -42.7,
"total_buy_quantity": 22250,
"total_sell_quantity": 32000,
"lower_circuit_limit": 25.2,
"upper_circuit_limit": 163.9,
"last_trade_time": "1757930377408",
"oi_day_high": 36250,
"oi_day_low": 30250
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 112.7,
"high": 129.35,
"low": 99,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 110.7,
"orders": 1
},
{
"quantity": 100,
"price": 110.1,
"orders": 1
},
{
"quantity": 200,
"price": 110.05,
"orders": 2
},
{
"quantity": 1100,
"price": 110,
"orders": 2
},
{
"quantity": 400,
"price": 109.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 112,
"orders": 5
},
{
"quantity": 1000,
"price": 113,
"orders": 5
},
{
"quantity": 100,
"price": 113.4,
"orders": 1
},
{
"quantity": 100,
"price": 113.45,
"orders": 1
},
{
"quantity": 500,
"price": 113.5,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 111,
"volume": 1037200,
"average_price": 114.16,
"oi": 584500,
"net_change": 0.3,
"total_buy_quantity": 60400,
"total_sell_quantity": 87800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.9,
"last_trade_time": "1757930396229",
"oi_day_high": 587300,
"oi_day_low": 502300
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 15.5,
"high": 18.9,
"low": 13.25,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 15.4,
"orders": 1
},
{
"quantity": 325,
"price": 15.35,
"orders": 1
},
{
"quantity": 650,
"price": 15.3,
"orders": 2
},
{
"quantity": 325,
"price": 14.85,
"orders": 1
},
{
"quantity": 325,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 15.7,
"orders": 2
},
{
"quantity": 325,
"price": 15.85,
"orders": 1
},
{
"quantity": 325,
"price": 16.9,
"orders": 1
},
{
"quantity": 325,
"price": 16.95,
"orders": 1
},
{
"quantity": 325,
"price": 17.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 15.7,
"volume": 34775,
"average_price": 15.26,
"oi": 39975,
"net_change": -0.65,
"total_buy_quantity": 87100,
"total_sell_quantity": 60450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.1,
"last_trade_time": "1757930395183",
"oi_day_high": 39975,
"oi_day_low": 31525
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 29.5,
"high": 36.25,
"low": 29.5,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 33,
"orders": 1
},
{
"quantity": 1250,
"price": 32.95,
"orders": 1
},
{
"quantity": 1250,
"price": 32.9,
"orders": 1
},
{
"quantity": 1250,
"price": 32.85,
"orders": 1
},
{
"quantity": 1250,
"price": 32.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 33.35,
"orders": 1
},
{
"quantity": 3750,
"price": 33.4,
"orders": 3
},
{
"quantity": 1250,
"price": 33.45,
"orders": 1
},
{
"quantity": 1250,
"price": 33.5,
"orders": 1
},
{
"quantity": 2500,
"price": 33.6,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 33.4,
"volume": 61250,
"average_price": 32.79,
"oi": 282500,
"net_change": 7.4,
"total_buy_quantity": 148750,
"total_sell_quantity": 70000,
"lower_circuit_limit": 3,
"upper_circuit_limit": 49,
"last_trade_time": "1757930357923",
"oi_day_high": 305000,
"oi_day_low": 282500
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 2.35,
"high": 3.1,
"low": 2.35,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 2.75,
"orders": 3
},
{
"quantity": 56000,
"price": 2.7,
"orders": 4
},
{
"quantity": 80000,
"price": 2.65,
"orders": 3
},
{
"quantity": 48000,
"price": 2.6,
"orders": 2
},
{
"quantity": 16000,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 24000,
"price": 2.85,
"orders": 3
},
{
"quantity": 24000,
"price": 2.9,
"orders": 3
},
{
"quantity": 248000,
"price": 2.95,
"orders": 7
},
{
"quantity": 64000,
"price": 3,
"orders": 4
},
{
"quantity": 16000,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 2.85,
"volume": 1176000,
"average_price": 2.79,
"oi": 2848000,
"net_change": 0.55,
"total_buy_quantity": 1120000,
"total_sell_quantity": 1528000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1757930273467",
"oi_day_high": 2984000,
"oi_day_low": 2848000
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 66.95,
"high": 66.95,
"low": 46.7,
"close": 56.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 56.3,
"orders": 1
},
{
"quantity": 375,
"price": 56.25,
"orders": 1
},
{
"quantity": 375,
"price": 56.15,
"orders": 1
},
{
"quantity": 375,
"price": 56.1,
"orders": 1
},
{
"quantity": 375,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.3,
"orders": 1
},
{
"quantity": 375,
"price": 57.35,
"orders": 1
},
{
"quantity": 375,
"price": 57.4,
"orders": 1
},
{
"quantity": 750,
"price": 57.45,
"orders": 2
},
{
"quantity": 375,
"price": 57.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 56.65,
"volume": 281625,
"average_price": 51.41,
"oi": 162375,
"net_change": -8.3,
"total_buy_quantity": 48000,
"total_sell_quantity": 53250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.85,
"last_trade_time": "1757930389750",
"oi_day_high": 222000,
"oi_day_low": 162375
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 88,
"high": 93,
"low": 82,
"close": 85
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 84.3,
"orders": 2
},
{
"quantity": 950,
"price": 84.25,
"orders": 2
},
{
"quantity": 475,
"price": 83.7,
"orders": 1
},
{
"quantity": 1900,
"price": 82.75,
"orders": 1
},
{
"quantity": 950,
"price": 82.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 86.3,
"orders": 1
},
{
"quantity": 475,
"price": 86.4,
"orders": 1
},
{
"quantity": 475,
"price": 86.5,
"orders": 1
},
{
"quantity": 8550,
"price": 88.15,
"orders": 4
},
{
"quantity": 1425,
"price": 88.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 85,
"volume": 11875,
"average_price": 87.67,
"oi": 211850,
"net_change": 1.95,
"total_buy_quantity": 46075,
"total_sell_quantity": 47500,
"lower_circuit_limit": 15.3,
"upper_circuit_limit": 150.8,
"last_trade_time": "1757930129562",
"oi_day_high": 212800,
"oi_day_low": 211850
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 7.35,
"high": 8.45,
"low": 5.3,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 5.45,
"orders": 3
},
{
"quantity": 700,
"price": 5.4,
"orders": 1
},
{
"quantity": 2100,
"price": 5.35,
"orders": 3
},
{
"quantity": 700,
"price": 5.3,
"orders": 1
},
{
"quantity": 1400,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 5.7,
"orders": 1
},
{
"quantity": 1400,
"price": 5.75,
"orders": 2
},
{
"quantity": 700,
"price": 5.8,
"orders": 1
},
{
"quantity": 700,
"price": 5.85,
"orders": 1
},
{
"quantity": 700,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 5.7,
"volume": 190400,
"average_price": 6.32,
"oi": 540400,
"net_change": -2,
"total_buy_quantity": 210700,
"total_sell_quantity": 129500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1757930379040",
"oi_day_high": 548100,
"oi_day_low": 529200
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 6.8,
"high": 7.15,
"low": 3.1,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 11550,
"price": 3.6,
"orders": 10
},
{
"quantity": 9075,
"price": 3.55,
"orders": 7
},
{
"quantity": 8250,
"price": 3.5,
"orders": 6
},
{
"quantity": 10725,
"price": 3.45,
"orders": 6
},
{
"quantity": 18975,
"price": 3.4,
"orders": 5
}
],
"sell": [
{
"quantity": 2475,
"price": 3.65,
"orders": 3
},
{
"quantity": 7425,
"price": 3.7,
"orders": 9
},
{
"quantity": 3300,
"price": 3.75,
"orders": 4
},
{
"quantity": 1650,
"price": 3.8,
"orders": 2
},
{
"quantity": 1650,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 3.6,
"volume": 2794275,
"average_price": 4.54,
"oi": 1228425,
"net_change": -4.5,
"total_buy_quantity": 367125,
"total_sell_quantity": 380325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1757930391888",
"oi_day_high": 1304325,
"oi_day_low": 1034550
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 17.7,
"high": 21.85,
"low": 16.85,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 17.25,
"orders": 1
},
{
"quantity": 600,
"price": 17.2,
"orders": 1
},
{
"quantity": 1200,
"price": 17.15,
"orders": 2
},
{
"quantity": 600,
"price": 17.1,
"orders": 1
},
{
"quantity": 600,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 17.4,
"orders": 1
},
{
"quantity": 1200,
"price": 17.5,
"orders": 2
},
{
"quantity": 1800,
"price": 17.55,
"orders": 3
},
{
"quantity": 3000,
"price": 17.6,
"orders": 4
},
{
"quantity": 600,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 17.4,
"volume": 613800,
"average_price": 18.85,
"oi": 444000,
"net_change": 1.35,
"total_buy_quantity": 457800,
"total_sell_quantity": 127800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.95,
"last_trade_time": "1757930395741",
"oi_day_high": 487800,
"oi_day_low": 444000
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 70.25,
"high": 71.2,
"low": 58.6,
"close": 58.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 57.45,
"orders": 1
},
{
"quantity": 175,
"price": 57.4,
"orders": 1
},
{
"quantity": 175,
"price": 57.15,
"orders": 1
},
{
"quantity": 175,
"price": 55.65,
"orders": 1
},
{
"quantity": 175,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 59.15,
"orders": 1
},
{
"quantity": 175,
"price": 59.2,
"orders": 1
},
{
"quantity": 175,
"price": 59.25,
"orders": 1
},
{
"quantity": 175,
"price": 59.35,
"orders": 1
},
{
"quantity": 175,
"price": 60.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 58.6,
"volume": 30275,
"average_price": 64.97,
"oi": 52325,
"net_change": -13.15,
"total_buy_quantity": 26425,
"total_sell_quantity": 18025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.8,
"last_trade_time": "1757930175636",
"oi_day_high": 52850,
"oi_day_low": 48125
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 39.65,
"high": 45,
"low": 34.7,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 38.25,
"orders": 1
},
{
"quantity": 350,
"price": 38.2,
"orders": 1
},
{
"quantity": 700,
"price": 38.1,
"orders": 2
},
{
"quantity": 1400,
"price": 38,
"orders": 1
},
{
"quantity": 350,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 38.95,
"orders": 1
},
{
"quantity": 350,
"price": 39,
"orders": 1
},
{
"quantity": 350,
"price": 39.05,
"orders": 1
},
{
"quantity": 350,
"price": 39.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 38.95,
"volume": 199850,
"average_price": 40.52,
"oi": 215250,
"net_change": -8.8,
"total_buy_quantity": 92400,
"total_sell_quantity": 53550,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 91.55,
"last_trade_time": "1757930366081",
"oi_day_high": 225050,
"oi_day_low": 214200
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 1.05,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 9800,
"price": 1.2,
"orders": 5
},
{
"quantity": 14000,
"price": 1.15,
"orders": 4
},
{
"quantity": 12600,
"price": 1.1,
"orders": 5
},
{
"quantity": 9800,
"price": 1.05,
"orders": 6
},
{
"quantity": 26600,
"price": 1,
"orders": 11
}
],
"sell": [
{
"quantity": 4200,
"price": 1.3,
"orders": 3
},
{
"quantity": 2800,
"price": 1.35,
"orders": 2
},
{
"quantity": 4200,
"price": 1.4,
"orders": 2
},
{
"quantity": 2800,
"price": 1.45,
"orders": 1
},
{
"quantity": 11200,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 1.25,
"volume": 505400,
"average_price": 1.24,
"oi": 1520400,
"net_change": -0.2,
"total_buy_quantity": 512400,
"total_sell_quantity": 256200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1757930386692",
"oi_day_high": 1605800,
"oi_day_low": 1510600
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 30.1,
"high": 31.7,
"low": 20.65,
"close": 20.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 2000,
"price": 19.9,
"orders": 2
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 2000,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.4,
"orders": 1
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 1000,
"price": 20.8,
"orders": 1
},
{
"quantity": 2000,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 20.65,
"volume": 144000,
"average_price": 25.92,
"oi": 188000,
"net_change": -5.8,
"total_buy_quantity": 92000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 52.4,
"last_trade_time": "1757930278986",
"oi_day_high": 215000,
"oi_day_low": 188000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 13.5,
"high": 14.95,
"low": 11.8,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 12.45,
"orders": 1
},
{
"quantity": 450,
"price": 12.4,
"orders": 2
},
{
"quantity": 225,
"price": 12.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.85,
"orders": 1
},
{
"quantity": 1125,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 13.75,
"orders": 1
},
{
"quantity": 450,
"price": 13.8,
"orders": 2
},
{
"quantity": 225,
"price": 13.85,
"orders": 1
},
{
"quantity": 225,
"price": 14.05,
"orders": 1
},
{
"quantity": 225,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 12.5,
"volume": 4500,
"average_price": 12.69,
"oi": 15750,
"net_change": -3.7,
"total_buy_quantity": 42300,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.65,
"last_trade_time": "1757924747293",
"oi_day_high": 16200,
"oi_day_low": 15525
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 110,
"high": 115,
"low": 104.15,
"close": 118.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 118.35,
"orders": 1
},
{
"quantity": 700,
"price": 118.3,
"orders": 2
},
{
"quantity": 350,
"price": 118.25,
"orders": 1
},
{
"quantity": 350,
"price": 116.1,
"orders": 1
},
{
"quantity": 350,
"price": 116,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 119.55,
"orders": 1
},
{
"quantity": 350,
"price": 119.6,
"orders": 1
},
{
"quantity": 350,
"price": 119.75,
"orders": 1
},
{
"quantity": 350,
"price": 119.8,
"orders": 1
},
{
"quantity": 350,
"price": 121.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 118.25,
"volume": 18550,
"average_price": 111.2,
"oi": 148050,
"net_change": 21.1,
"total_buy_quantity": 39900,
"total_sell_quantity": 35000,
"lower_circuit_limit": 42.05,
"upper_circuit_limit": 200.05,
"last_trade_time": "1757930380961",
"oi_day_high": 150150,
"oi_day_low": 148050
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 15.3,
"high": 16.45,
"low": 13.25,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 13.75,
"orders": 2
},
{
"quantity": 1175,
"price": 13.7,
"orders": 1
},
{
"quantity": 1175,
"price": 13.2,
"orders": 1
},
{
"quantity": 1175,
"price": 13.05,
"orders": 1
},
{
"quantity": 5875,
"price": 13,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 13.95,
"orders": 1
},
{
"quantity": 1175,
"price": 14,
"orders": 1
},
{
"quantity": 1175,
"price": 14.05,
"orders": 1
},
{
"quantity": 1175,
"price": 14.1,
"orders": 1
},
{
"quantity": 1175,
"price": 14.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 13.85,
"volume": 488800,
"average_price": 14.84,
"oi": 666225,
"net_change": -2.75,
"total_buy_quantity": 145700,
"total_sell_quantity": 165675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1757930340008",
"oi_day_high": 666225,
"oi_day_low": 576925
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 2,
"high": 2.35,
"low": 2,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 93300,
"price": 2.1,
"orders": 3
},
{
"quantity": 124400,
"price": 2.05,
"orders": 3
},
{
"quantity": 839700,
"price": 2,
"orders": 8
},
{
"quantity": 342100,
"price": 1.95,
"orders": 2
},
{
"quantity": 124400,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 62200,
"price": 2.15,
"orders": 2
},
{
"quantity": 311000,
"price": 2.2,
"orders": 8
},
{
"quantity": 1150700,
"price": 2.25,
"orders": 11
},
{
"quantity": 373200,
"price": 2.3,
"orders": 3
},
{
"quantity": 93300,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 2.15,
"volume": 6157800,
"average_price": 2.26,
"oi": 19188700,
"net_change": 0.15,
"total_buy_quantity": 3669800,
"total_sell_quantity": 2488000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1757929578000",
"oi_day_high": 19779600,
"oi_day_low": 18815500
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 10.3,
"high": 10.85,
"low": 5.5,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 2275,
"price": 5.85,
"orders": 5
},
{
"quantity": 1950,
"price": 5.8,
"orders": 4
},
{
"quantity": 1950,
"price": 5.75,
"orders": 4
},
{
"quantity": 1625,
"price": 5.7,
"orders": 3
},
{
"quantity": 1300,
"price": 5.65,
"orders": 4
}
],
"sell": [
{
"quantity": 650,
"price": 6.05,
"orders": 2
},
{
"quantity": 2275,
"price": 6.1,
"orders": 3
},
{
"quantity": 325,
"price": 6.15,
"orders": 1
},
{
"quantity": 325,
"price": 6.2,
"orders": 1
},
{
"quantity": 650,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 5.85,
"volume": 670475,
"average_price": 7.54,
"oi": 317200,
"net_change": -4.5,
"total_buy_quantity": 153400,
"total_sell_quantity": 119925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.8,
"last_trade_time": "1757930374747",
"oi_day_high": 356200,
"oi_day_low": 316225
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 2.25,
"high": 2.9,
"low": 1.95,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 2,
"orders": 3
},
{
"quantity": 19750,
"price": 1.95,
"orders": 7
},
{
"quantity": 84925,
"price": 1.9,
"orders": 8
},
{
"quantity": 19750,
"price": 1.85,
"orders": 2
},
{
"quantity": 15800,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 9875,
"price": 2.05,
"orders": 5
},
{
"quantity": 13825,
"price": 2.1,
"orders": 7
},
{
"quantity": 7900,
"price": 2.15,
"orders": 4
},
{
"quantity": 27650,
"price": 2.2,
"orders": 5
},
{
"quantity": 15800,
"price": 2.25,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 2.1,
"volume": 1040825,
"average_price": 2.44,
"oi": 1307450,
"net_change": -0.35,
"total_buy_quantity": 541150,
"total_sell_quantity": 395000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1757930339486",
"oi_day_high": 1423975,
"oi_day_low": 1301525
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 1,
"high": 1.15,
"low": 0.65,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 18700,
"price": 0.95,
"orders": 8
},
{
"quantity": 18700,
"price": 0.9,
"orders": 7
},
{
"quantity": 23800,
"price": 0.85,
"orders": 5
},
{
"quantity": 15300,
"price": 0.8,
"orders": 6
},
{
"quantity": 42500,
"price": 0.75,
"orders": 10
}
],
"sell": [
{
"quantity": 5100,
"price": 1,
"orders": 2
},
{
"quantity": 17000,
"price": 1.05,
"orders": 8
},
{
"quantity": 15300,
"price": 1.1,
"orders": 7
},
{
"quantity": 10200,
"price": 1.15,
"orders": 5
},
{
"quantity": 22100,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 1,
"volume": 1249500,
"average_price": 0.82,
"oi": 1196800,
"net_change": -0.05,
"total_buy_quantity": 625600,
"total_sell_quantity": 329800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757930361574",
"oi_day_high": 1361700,
"oi_day_low": 1196800
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 27.05,
"high": 30.1,
"low": 20.3,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 22.65,
"orders": 1
},
{
"quantity": 175,
"price": 22.6,
"orders": 1
},
{
"quantity": 175,
"price": 22.55,
"orders": 1
},
{
"quantity": 525,
"price": 22.5,
"orders": 1
},
{
"quantity": 700,
"price": 22.45,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 22.95,
"orders": 1
},
{
"quantity": 175,
"price": 23,
"orders": 1
},
{
"quantity": 175,
"price": 23.15,
"orders": 1
},
{
"quantity": 175,
"price": 23.2,
"orders": 1
},
{
"quantity": 175,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 22.6,
"volume": 604625,
"average_price": 24.03,
"oi": 313425,
"net_change": -5.25,
"total_buy_quantity": 352450,
"total_sell_quantity": 34475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.55,
"last_trade_time": "1757930388654",
"oi_day_high": 340200,
"oi_day_low": 300300
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 28.7,
"high": 28.7,
"low": 27.25,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 27.35,
"orders": 1
},
{
"quantity": 3000,
"price": 27.3,
"orders": 1
},
{
"quantity": 3000,
"price": 27.2,
"orders": 1
},
{
"quantity": 3000,
"price": 26.85,
"orders": 1
},
{
"quantity": 6000,
"price": 26.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 27.7,
"orders": 1
},
{
"quantity": 3000,
"price": 27.75,
"orders": 1
},
{
"quantity": 3000,
"price": 27.85,
"orders": 1
},
{
"quantity": 3000,
"price": 27.9,
"orders": 1
},
{
"quantity": 3000,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 27.8,
"volume": 15000,
"average_price": 27.73,
"oi": 276000,
"net_change": 0.3,
"total_buy_quantity": 306000,
"total_sell_quantity": 237000,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 47.5,
"last_trade_time": "1757930385328",
"oi_day_high": 276000,
"oi_day_low": 276000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 93,
"close": 108.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 107.6,
"orders": 1
},
{
"quantity": 175,
"price": 107.55,
"orders": 1
},
{
"quantity": 175,
"price": 106.35,
"orders": 1
},
{
"quantity": 175,
"price": 106.3,
"orders": 1
},
{
"quantity": 175,
"price": 105.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 109.9,
"orders": 1
},
{
"quantity": 175,
"price": 109.95,
"orders": 1
},
{
"quantity": 350,
"price": 110,
"orders": 2
},
{
"quantity": 175,
"price": 110.25,
"orders": 1
},
{
"quantity": 175,
"price": 110.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 108.2,
"volume": 115150,
"average_price": 112.93,
"oi": 47075,
"net_change": -38,
"total_buy_quantity": 29050,
"total_sell_quantity": 30975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 317.9,
"last_trade_time": "1757930370077",
"oi_day_high": 51625,
"oi_day_low": 39900
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 6.2,
"high": 6.95,
"low": 4.3,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 4.35,
"orders": 1
},
{
"quantity": 425,
"price": 4.3,
"orders": 1
},
{
"quantity": 425,
"price": 4.25,
"orders": 1
},
{
"quantity": 1275,
"price": 4.2,
"orders": 2
},
{
"quantity": 425,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 4.6,
"orders": 2
},
{
"quantity": 850,
"price": 4.75,
"orders": 2
},
{
"quantity": 850,
"price": 4.8,
"orders": 2
},
{
"quantity": 1275,
"price": 4.85,
"orders": 3
},
{
"quantity": 1275,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 4.4,
"volume": 65450,
"average_price": 6.06,
"oi": 77775,
"net_change": -1.15,
"total_buy_quantity": 297500,
"total_sell_quantity": 74375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1757929862343",
"oi_day_high": 80325,
"oi_day_low": 57375
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1105,
"high": 1170,
"low": 1020,
"close": 1083.65
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1088.95,
"orders": 1
},
{
"quantity": 15,
"price": 1088.75,
"orders": 1
},
{
"quantity": 30,
"price": 1041.1,
"orders": 1
},
{
"quantity": 30,
"price": 1028.6,
"orders": 1
},
{
"quantity": 30,
"price": 1000,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1182.1,
"orders": 1
},
{
"quantity": 15,
"price": 1185,
"orders": 1
},
{
"quantity": 15,
"price": 1210,
"orders": 1
},
{
"quantity": 45,
"price": 1259.15,
"orders": 1
},
{
"quantity": 150,
"price": 1265.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1083.65,
"volume": 1050,
"average_price": 1083.01,
"oi": 1890,
"net_change": 77.65,
"total_buy_quantity": 1800,
"total_sell_quantity": 990,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2134.8,
"last_trade_time": "1757930289239",
"oi_day_high": 2010,
"oi_day_low": 1800
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 3.05,
"high": 3.1,
"low": 1.9,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.5,
"orders": 1
},
{
"quantity": 10000,
"price": 2.45,
"orders": 4
},
{
"quantity": 2500,
"price": 2.4,
"orders": 2
},
{
"quantity": 5000,
"price": 2.35,
"orders": 4
},
{
"quantity": 2500,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 2.6,
"orders": 6
},
{
"quantity": 5000,
"price": 2.65,
"orders": 4
},
{
"quantity": 5000,
"price": 2.7,
"orders": 4
},
{
"quantity": 3750,
"price": 2.75,
"orders": 3
},
{
"quantity": 13750,
"price": 2.8,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 2.45,
"volume": 580000,
"average_price": 2.38,
"oi": 560000,
"net_change": -0.8,
"total_buy_quantity": 310000,
"total_sell_quantity": 297500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1757930260377",
"oi_day_high": 578750,
"oi_day_low": 488750
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 50800,
"price": 0.9,
"orders": 2
},
{
"quantity": 3175,
"price": 0.6,
"orders": 1
},
{
"quantity": 3175,
"price": 0.55,
"orders": 1
},
{
"quantity": 28575,
"price": 0.5,
"orders": 2
},
{
"quantity": 3175,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 1,
"orders": 1
},
{
"quantity": 3175,
"price": 1.2,
"orders": 1
},
{
"quantity": 3175,
"price": 1.25,
"orders": 1
},
{
"quantity": 6350,
"price": 1.3,
"orders": 1
},
{
"quantity": 3175,
"price": 1.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 0.9,
"volume": 3175,
"average_price": 0.9,
"oi": 1241425,
"net_change": -0.15,
"total_buy_quantity": 92075,
"total_sell_quantity": 41275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757930382417",
"oi_day_high": 1241425,
"oi_day_low": 1241425
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 50,
"high": 53.2,
"low": 41.85,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 48.2,
"orders": 3
},
{
"quantity": 400,
"price": 47.45,
"orders": 1
},
{
"quantity": 400,
"price": 47.3,
"orders": 1
},
{
"quantity": 800,
"price": 46.6,
"orders": 1
},
{
"quantity": 800,
"price": 46.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 48.8,
"orders": 1
},
{
"quantity": 800,
"price": 48.85,
"orders": 2
},
{
"quantity": 400,
"price": 48.9,
"orders": 1
},
{
"quantity": 800,
"price": 49.85,
"orders": 1
},
{
"quantity": 400,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 48.3,
"volume": 86400,
"average_price": 47.93,
"oi": 62000,
"net_change": 4.7,
"total_buy_quantity": 49200,
"total_sell_quantity": 49600,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 83.65,
"last_trade_time": "1757930333250",
"oi_day_high": 90800,
"oi_day_low": 62000
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 4.05,
"high": 4.7,
"low": 3.45,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 3.55,
"orders": 4
},
{
"quantity": 24250,
"price": 3.5,
"orders": 8
},
{
"quantity": 33950,
"price": 3.45,
"orders": 10
},
{
"quantity": 26675,
"price": 3.4,
"orders": 5
},
{
"quantity": 19400,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 4850,
"price": 3.65,
"orders": 2
},
{
"quantity": 29100,
"price": 3.7,
"orders": 9
},
{
"quantity": 9700,
"price": 3.75,
"orders": 4
},
{
"quantity": 12125,
"price": 3.8,
"orders": 3
},
{
"quantity": 14550,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 3.7,
"volume": 2815425,
"average_price": 3.94,
"oi": 2347400,
"net_change": -1.3,
"total_buy_quantity": 720225,
"total_sell_quantity": 649900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1757930339814",
"oi_day_high": 2427425,
"oi_day_low": 2238275
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 73.55,
"high": 73.55,
"low": 61.9,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 61.75,
"orders": 1
},
{
"quantity": 450,
"price": 61.3,
"orders": 1
},
{
"quantity": 450,
"price": 59.7,
"orders": 1
},
{
"quantity": 450,
"price": 59.35,
"orders": 1
},
{
"quantity": 4500,
"price": 57.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 62.85,
"orders": 1
},
{
"quantity": 450,
"price": 62.9,
"orders": 1
},
{
"quantity": 450,
"price": 63.15,
"orders": 1
},
{
"quantity": 450,
"price": 63.65,
"orders": 1
},
{
"quantity": 900,
"price": 65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 62.1,
"volume": 32400,
"average_price": 63.16,
"oi": 36000,
"net_change": -10.05,
"total_buy_quantity": 54000,
"total_sell_quantity": 58950,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 142.4,
"last_trade_time": "1757929729386",
"oi_day_high": 38700,
"oi_day_low": 36000
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 18.8,
"high": 21.85,
"low": 16.4,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 17.05,
"orders": 1
},
{
"quantity": 100,
"price": 16.65,
"orders": 1
},
{
"quantity": 100,
"price": 16.6,
"orders": 1
},
{
"quantity": 100,
"price": 16.5,
"orders": 1
},
{
"quantity": 100,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 17.75,
"orders": 1
},
{
"quantity": 200,
"price": 17.8,
"orders": 2
},
{
"quantity": 100,
"price": 18.25,
"orders": 1
},
{
"quantity": 100,
"price": 18.45,
"orders": 1
},
{
"quantity": 100,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 17,
"volume": 25700,
"average_price": 19.13,
"oi": 31000,
"net_change": -2.05,
"total_buy_quantity": 74300,
"total_sell_quantity": 24900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.3,
"last_trade_time": "1757930335114",
"oi_day_high": 32400,
"oi_day_low": 29500
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 10.45,
"high": 12.8,
"low": 9,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 10.75,
"orders": 1
},
{
"quantity": 800,
"price": 10.7,
"orders": 2
},
{
"quantity": 400,
"price": 10.65,
"orders": 1
},
{
"quantity": 1200,
"price": 10.6,
"orders": 3
},
{
"quantity": 400,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 10.9,
"orders": 3
},
{
"quantity": 1600,
"price": 10.95,
"orders": 4
},
{
"quantity": 1600,
"price": 11,
"orders": 4
},
{
"quantity": 2000,
"price": 11.05,
"orders": 4
},
{
"quantity": 1200,
"price": 11.1,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 11,
"volume": 972800,
"average_price": 10.43,
"oi": 591200,
"net_change": -0.1,
"total_buy_quantity": 320800,
"total_sell_quantity": 119600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1757930307827",
"oi_day_high": 637600,
"oi_day_low": 568000
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 11.85,
"high": 11.95,
"low": 8.3,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 9.9,
"orders": 2
},
{
"quantity": 1250,
"price": 9.85,
"orders": 1
},
{
"quantity": 1250,
"price": 9.8,
"orders": 1
},
{
"quantity": 1250,
"price": 9.75,
"orders": 1
},
{
"quantity": 1250,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 10.1,
"orders": 2
},
{
"quantity": 1250,
"price": 10.2,
"orders": 1
},
{
"quantity": 2500,
"price": 10.25,
"orders": 2
},
{
"quantity": 1250,
"price": 10.3,
"orders": 1
},
{
"quantity": 1250,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 9.75,
"volume": 1236250,
"average_price": 9.49,
"oi": 593750,
"net_change": -2.1,
"total_buy_quantity": 357500,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1757930355725",
"oi_day_high": 687500,
"oi_day_low": 497500
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 6.2,
"high": 7.3,
"low": 5.1,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 5.5,
"orders": 1
},
{
"quantity": 525,
"price": 5.4,
"orders": 1
},
{
"quantity": 175,
"price": 5.2,
"orders": 1
},
{
"quantity": 4725,
"price": 5.1,
"orders": 1
},
{
"quantity": 175,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 7.8,
"orders": 1
},
{
"quantity": 175,
"price": 7.85,
"orders": 1
},
{
"quantity": 175,
"price": 7.9,
"orders": 1
},
{
"quantity": 175,
"price": 7.95,
"orders": 1
},
{
"quantity": 1750,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 7.3,
"volume": 2450,
"average_price": 6.36,
"oi": 22050,
"net_change": 1.2,
"total_buy_quantity": 63875,
"total_sell_quantity": 16275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1757929950577",
"oi_day_high": 22750,
"oi_day_low": 22050
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 56.9,
"high": 97,
"low": 54.75,
"close": 80.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 80.25,
"orders": 1
},
{
"quantity": 275,
"price": 80.2,
"orders": 1
},
{
"quantity": 550,
"price": 80.1,
"orders": 2
},
{
"quantity": 825,
"price": 80,
"orders": 3
},
{
"quantity": 275,
"price": 79.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 80.5,
"orders": 1
},
{
"quantity": 275,
"price": 80.85,
"orders": 1
},
{
"quantity": 550,
"price": 80.9,
"orders": 2
},
{
"quantity": 275,
"price": 80.95,
"orders": 1
},
{
"quantity": 1925,
"price": 81,
"orders": 5
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 80.7,
"volume": 2214850,
"average_price": 72.33,
"oi": 441375,
"net_change": 27.65,
"total_buy_quantity": 80575,
"total_sell_quantity": 66275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.35,
"last_trade_time": "1757930391257",
"oi_day_high": 666050,
"oi_day_low": 441375
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 9.45,
"high": 10.4,
"low": 8.25,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 9.35,
"orders": 1
},
{
"quantity": 925,
"price": 9.3,
"orders": 1
},
{
"quantity": 925,
"price": 9.2,
"orders": 1
},
{
"quantity": 1850,
"price": 9.15,
"orders": 2
},
{
"quantity": 1850,
"price": 9.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1850,
"price": 9.65,
"orders": 2
},
{
"quantity": 925,
"price": 9.7,
"orders": 1
},
{
"quantity": 925,
"price": 9.8,
"orders": 1
},
{
"quantity": 1850,
"price": 9.9,
"orders": 2
},
{
"quantity": 3700,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 9.3,
"volume": 609575,
"average_price": 9.54,
"oi": 567025,
"net_change": -0.2,
"total_buy_quantity": 188700,
"total_sell_quantity": 219225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1757930351189",
"oi_day_high": 642875,
"oi_day_low": 533725
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 49.05,
"high": 52,
"low": 42,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47,
"orders": 1
},
{
"quantity": 375,
"price": 46.6,
"orders": 1
},
{
"quantity": 375,
"price": 46.4,
"orders": 1
},
{
"quantity": 375,
"price": 45.95,
"orders": 1
},
{
"quantity": 375,
"price": 45.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 48.35,
"orders": 1
},
{
"quantity": 375,
"price": 48.45,
"orders": 1
},
{
"quantity": 375,
"price": 48.65,
"orders": 1
},
{
"quantity": 375,
"price": 49.3,
"orders": 1
},
{
"quantity": 1500,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 45.9,
"volume": 10875,
"average_price": 49.94,
"oi": 33375,
"net_change": -0.15,
"total_buy_quantity": 38250,
"total_sell_quantity": 26625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.15,
"last_trade_time": "1757929996366",
"oi_day_high": 33750,
"oi_day_low": 29625
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 206.9,
"high": 260.95,
"low": 170.2,
"close": 249.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 244.5,
"orders": 1
},
{
"quantity": 125,
"price": 244.45,
"orders": 1
},
{
"quantity": 125,
"price": 241.75,
"orders": 1
},
{
"quantity": 250,
"price": 241.7,
"orders": 2
},
{
"quantity": 125,
"price": 241.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 250.35,
"orders": 1
},
{
"quantity": 125,
"price": 252.9,
"orders": 1
},
{
"quantity": 125,
"price": 252.95,
"orders": 1
},
{
"quantity": 125,
"price": 254.9,
"orders": 1
},
{
"quantity": 1250,
"price": 254.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 249.2,
"volume": 62250,
"average_price": 208.43,
"oi": 21125,
"net_change": -5.75,
"total_buy_quantity": 17750,
"total_sell_quantity": 13250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 556.45,
"last_trade_time": "1757930340005",
"oi_day_high": 30750,
"oi_day_low": 19750
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 35.95,
"high": 38.2,
"low": 33.3,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 34.05,
"orders": 1
},
{
"quantity": 1355,
"price": 34,
"orders": 1
},
{
"quantity": 2710,
"price": 33.95,
"orders": 2
},
{
"quantity": 1355,
"price": 33.85,
"orders": 1
},
{
"quantity": 1355,
"price": 33.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 34.4,
"orders": 1
},
{
"quantity": 1355,
"price": 34.45,
"orders": 1
},
{
"quantity": 1355,
"price": 34.5,
"orders": 1
},
{
"quantity": 1355,
"price": 34.65,
"orders": 1
},
{
"quantity": 1355,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 34.1,
"volume": 162600,
"average_price": 35.33,
"oi": 936305,
"net_change": -4.35,
"total_buy_quantity": 159890,
"total_sell_quantity": 142275,
"lower_circuit_limit": 13.2,
"upper_circuit_limit": 63.7,
"last_trade_time": "1757930347408",
"oi_day_high": 955275,
"oi_day_low": 936305
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 27.6,
"high": 33.5,
"low": 23.15,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 26.7,
"orders": 2
},
{
"quantity": 375,
"price": 26.65,
"orders": 1
},
{
"quantity": 375,
"price": 26.55,
"orders": 1
},
{
"quantity": 375,
"price": 26.5,
"orders": 1
},
{
"quantity": 375,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 27,
"orders": 2
},
{
"quantity": 375,
"price": 27.45,
"orders": 1
},
{
"quantity": 750,
"price": 27.5,
"orders": 2
},
{
"quantity": 375,
"price": 27.65,
"orders": 1
},
{
"quantity": 375,
"price": 27.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 27,
"volume": 213750,
"average_price": 27.19,
"oi": 230625,
"net_change": -0.25,
"total_buy_quantity": 105000,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.55,
"last_trade_time": "1757930374322",
"oi_day_high": 234375,
"oi_day_low": 216375
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 1460.5,
"high": 1460.5,
"low": 1460.5,
"close": 1460.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1340.3,
"orders": 2
},
{
"quantity": 50,
"price": 1340.1,
"orders": 1
},
{
"quantity": 100,
"price": 1323.2,
"orders": 1
},
{
"quantity": 150,
"price": 1305.6,
"orders": 1
},
{
"quantity": 500,
"price": 1202.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 1399.35,
"orders": 1
},
{
"quantity": 50,
"price": 1399.4,
"orders": 1
},
{
"quantity": 100,
"price": 1401.8,
"orders": 1
},
{
"quantity": 200,
"price": 1427.2,
"orders": 1
},
{
"quantity": 250,
"price": 1437.25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1460.5,
"volume": 0,
"average_price": 0,
"oi": 4700,
"net_change": 0,
"total_buy_quantity": 3900,
"total_sell_quantity": 4000,
"lower_circuit_limit": 398.9,
"upper_circuit_limit": 2522.1,
"last_trade_time": "1757670951000",
"oi_day_high": 4700,
"oi_day_low": 4700
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 1.4,
"orders": 3
},
{
"quantity": 8050,
"price": 1.35,
"orders": 5
},
{
"quantity": 8050,
"price": 1.3,
"orders": 4
},
{
"quantity": 12650,
"price": 1.25,
"orders": 5
},
{
"quantity": 8050,
"price": 1.2,
"orders": 5
}
],
"sell": [
{
"quantity": 6900,
"price": 1.45,
"orders": 5
},
{
"quantity": 13800,
"price": 1.5,
"orders": 9
},
{
"quantity": 19550,
"price": 1.55,
"orders": 8
},
{
"quantity": 11500,
"price": 1.6,
"orders": 5
},
{
"quantity": 10350,
"price": 1.65,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 1.45,
"volume": 832600,
"average_price": 1.27,
"oi": 1056850,
"net_change": -0.15,
"total_buy_quantity": 542800,
"total_sell_quantity": 370300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1757930340005",
"oi_day_high": 1059150,
"oi_day_low": 939550
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 58.55,
"high": 62.15,
"low": 55.15,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 58.25,
"orders": 1
},
{
"quantity": 825,
"price": 58.2,
"orders": 1
},
{
"quantity": 825,
"price": 58.15,
"orders": 1
},
{
"quantity": 825,
"price": 58.05,
"orders": 1
},
{
"quantity": 825,
"price": 57.9,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 58.7,
"orders": 1
},
{
"quantity": 825,
"price": 58.75,
"orders": 1
},
{
"quantity": 825,
"price": 58.8,
"orders": 1
},
{
"quantity": 825,
"price": 58.95,
"orders": 1
},
{
"quantity": 825,
"price": 59.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 57,
"volume": 34650,
"average_price": 58.02,
"oi": 90750,
"net_change": -5.95,
"total_buy_quantity": 86625,
"total_sell_quantity": 96525,
"lower_circuit_limit": 25.5,
"upper_circuit_limit": 100.4,
"last_trade_time": "1757929179103",
"oi_day_high": 103950,
"oi_day_low": 90750
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 0.8,
"high": 0.95,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 0.65,
"orders": 1
},
{
"quantity": 53100,
"price": 0.6,
"orders": 9
},
{
"quantity": 30975,
"price": 0.55,
"orders": 6
},
{
"quantity": 26550,
"price": 0.5,
"orders": 5
},
{
"quantity": 8850,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 13275,
"price": 0.7,
"orders": 3
},
{
"quantity": 17700,
"price": 0.75,
"orders": 4
},
{
"quantity": 8850,
"price": 0.8,
"orders": 2
},
{
"quantity": 13275,
"price": 0.85,
"orders": 3
},
{
"quantity": 8850,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 0.65,
"volume": 778800,
"average_price": 0.8,
"oi": 1150500,
"net_change": -0.2,
"total_buy_quantity": 902700,
"total_sell_quantity": 752250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757930387430",
"oi_day_high": 1190325,
"oi_day_low": 1057575
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 6.45,
"high": 7.95,
"low": 5.8,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 6.85,
"orders": 4
},
{
"quantity": 2100,
"price": 6.8,
"orders": 2
},
{
"quantity": 4200,
"price": 6.75,
"orders": 4
},
{
"quantity": 7350,
"price": 6.7,
"orders": 5
},
{
"quantity": 8400,
"price": 6.65,
"orders": 4
}
],
"sell": [
{
"quantity": 5250,
"price": 7,
"orders": 5
},
{
"quantity": 5250,
"price": 7.05,
"orders": 5
},
{
"quantity": 3150,
"price": 7.1,
"orders": 3
},
{
"quantity": 2100,
"price": 7.15,
"orders": 2
},
{
"quantity": 13650,
"price": 7.2,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 6.85,
"volume": 1186500,
"average_price": 6.75,
"oi": 1315650,
"net_change": 0.65,
"total_buy_quantity": 321300,
"total_sell_quantity": 415800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1757930391741",
"oi_day_high": 1377600,
"oi_day_low": 1309350
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 4.25,
"high": 5.75,
"low": 3,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 3.05,
"orders": 3
},
{
"quantity": 1100,
"price": 3,
"orders": 2
},
{
"quantity": 1100,
"price": 2.95,
"orders": 2
},
{
"quantity": 1100,
"price": 2.9,
"orders": 2
},
{
"quantity": 3850,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 3.25,
"orders": 2
},
{
"quantity": 1650,
"price": 3.3,
"orders": 3
},
{
"quantity": 1650,
"price": 3.35,
"orders": 3
},
{
"quantity": 1100,
"price": 3.4,
"orders": 2
},
{
"quantity": 2750,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 3.2,
"volume": 299750,
"average_price": 4.39,
"oi": 270050,
"net_change": -0.85,
"total_buy_quantity": 306350,
"total_sell_quantity": 146300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1757930356140",
"oi_day_high": 288200,
"oi_day_low": 263450
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 89.55,
"high": 105.7,
"low": 77.3,
"close": 93
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 93.75,
"orders": 1
},
{
"quantity": 175,
"price": 93.4,
"orders": 1
},
{
"quantity": 175,
"price": 93.35,
"orders": 1
},
{
"quantity": 175,
"price": 90.1,
"orders": 1
},
{
"quantity": 175,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 95.5,
"orders": 1
},
{
"quantity": 175,
"price": 95.6,
"orders": 1
},
{
"quantity": 175,
"price": 95.65,
"orders": 1
},
{
"quantity": 175,
"price": 95.95,
"orders": 1
},
{
"quantity": 175,
"price": 96,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 93,
"volume": 67200,
"average_price": 94.38,
"oi": 64400,
"net_change": 3.45,
"total_buy_quantity": 17150,
"total_sell_quantity": 19775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.65,
"last_trade_time": "1757930083007",
"oi_day_high": 65275,
"oi_day_low": 50750
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 2.1,
"high": 2.15,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 1.45,
"orders": 5
},
{
"quantity": 7800,
"price": 1.4,
"orders": 4
},
{
"quantity": 19500,
"price": 1.35,
"orders": 5
},
{
"quantity": 24700,
"price": 1.3,
"orders": 9
},
{
"quantity": 7800,
"price": 1.25,
"orders": 5
}
],
"sell": [
{
"quantity": 3900,
"price": 1.5,
"orders": 3
},
{
"quantity": 15600,
"price": 1.55,
"orders": 8
},
{
"quantity": 16900,
"price": 1.6,
"orders": 7
},
{
"quantity": 31200,
"price": 1.65,
"orders": 7
},
{
"quantity": 24700,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 1.5,
"volume": 1440400,
"average_price": 1.56,
"oi": 1748500,
"net_change": -1.05,
"total_buy_quantity": 435500,
"total_sell_quantity": 410800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1757930353139",
"oi_day_high": 1877200,
"oi_day_low": 1748500
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 2.45,
"high": 2.55,
"low": 1.9,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 1.9,
"orders": 1
},
{
"quantity": 8100,
"price": 1.85,
"orders": 4
},
{
"quantity": 6075,
"price": 1.8,
"orders": 3
},
{
"quantity": 22275,
"price": 1.75,
"orders": 4
},
{
"quantity": 10125,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 6075,
"price": 1.95,
"orders": 3
},
{
"quantity": 4050,
"price": 2,
"orders": 2
},
{
"quantity": 8100,
"price": 2.05,
"orders": 3
},
{
"quantity": 2025,
"price": 2.1,
"orders": 1
},
{
"quantity": 18225,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 1.95,
"volume": 388800,
"average_price": 2.23,
"oi": 897075,
"net_change": -0.65,
"total_buy_quantity": 538650,
"total_sell_quantity": 287550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1757930293930",
"oi_day_high": 955800,
"oi_day_low": 789750
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 9.45,
"high": 13.85,
"low": 7.95,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 12.35,
"orders": 2
},
{
"quantity": 4150,
"price": 12.3,
"orders": 2
},
{
"quantity": 2075,
"price": 12.25,
"orders": 1
},
{
"quantity": 4150,
"price": 12.2,
"orders": 2
},
{
"quantity": 2075,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 12.5,
"orders": 1
},
{
"quantity": 2075,
"price": 12.55,
"orders": 1
},
{
"quantity": 8300,
"price": 12.6,
"orders": 3
},
{
"quantity": 4150,
"price": 12.65,
"orders": 2
},
{
"quantity": 6225,
"price": 12.75,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 12.25,
"volume": 2616575,
"average_price": 12.35,
"oi": 738700,
"net_change": 1.85,
"total_buy_quantity": 388025,
"total_sell_quantity": 419150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1757930394577",
"oi_day_high": 836225,
"oi_day_low": 641175
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 0.7,
"high": 0.75,
"low": 0.45,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 14850,
"price": 0.6,
"orders": 8
},
{
"quantity": 12150,
"price": 0.55,
"orders": 7
},
{
"quantity": 33750,
"price": 0.5,
"orders": 11
},
{
"quantity": 28350,
"price": 0.45,
"orders": 8
},
{
"quantity": 79650,
"price": 0.4,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 0.65,
"orders": 3
},
{
"quantity": 13500,
"price": 0.7,
"orders": 7
},
{
"quantity": 6750,
"price": 0.75,
"orders": 4
},
{
"quantity": 4050,
"price": 0.8,
"orders": 2
},
{
"quantity": 8100,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 0.65,
"volume": 785700,
"average_price": 0.55,
"oi": 1738800,
"net_change": -0.1,
"total_buy_quantity": 527850,
"total_sell_quantity": 305100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1757930091629",
"oi_day_high": 1815750,
"oi_day_low": 1738800
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 8.65,
"high": 8.95,
"low": 6.35,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 7,
"orders": 1
},
{
"quantity": 475,
"price": 6.95,
"orders": 1
},
{
"quantity": 475,
"price": 6.9,
"orders": 1
},
{
"quantity": 475,
"price": 6.85,
"orders": 1
},
{
"quantity": 475,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 7.15,
"orders": 1
},
{
"quantity": 1425,
"price": 7.2,
"orders": 3
},
{
"quantity": 475,
"price": 7.35,
"orders": 1
},
{
"quantity": 950,
"price": 7.7,
"orders": 1
},
{
"quantity": 475,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 7.1,
"volume": 203775,
"average_price": 7.23,
"oi": 234175,
"net_change": -2.8,
"total_buy_quantity": 147725,
"total_sell_quantity": 64125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.3,
"last_trade_time": "1757930344577",
"oi_day_high": 258400,
"oi_day_low": 231800
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 15.55,
"high": 15.65,
"low": 15.5,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 14.95,
"orders": 1
},
{
"quantity": 24600,
"price": 14.9,
"orders": 1
},
{
"quantity": 30750,
"price": 14.8,
"orders": 1
},
{
"quantity": 61500,
"price": 14.6,
"orders": 1
},
{
"quantity": 246000,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 15.75,
"orders": 2
},
{
"quantity": 18450,
"price": 15.8,
"orders": 3
},
{
"quantity": 12300,
"price": 15.85,
"orders": 2
},
{
"quantity": 6150,
"price": 15.9,
"orders": 1
},
{
"quantity": 6150,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 15.65,
"volume": 43050,
"average_price": 15.57,
"oi": 830250,
"net_change": 3.15,
"total_buy_quantity": 442800,
"total_sell_quantity": 584250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1757929905153",
"oi_day_high": 830250,
"oi_day_low": 805650
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 9.1,
"high": 9.5,
"low": 5.7,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5.75,
"orders": 1
},
{
"quantity": 1000,
"price": 5.7,
"orders": 1
},
{
"quantity": 3000,
"price": 5.65,
"orders": 3
},
{
"quantity": 2000,
"price": 5.6,
"orders": 2
},
{
"quantity": 1000,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 5.8,
"orders": 2
},
{
"quantity": 2000,
"price": 5.85,
"orders": 2
},
{
"quantity": 3000,
"price": 5.9,
"orders": 3
},
{
"quantity": 5000,
"price": 5.95,
"orders": 3
},
{
"quantity": 2000,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 5.8,
"volume": 639000,
"average_price": 7.11,
"oi": 584000,
"net_change": -4.1,
"total_buy_quantity": 231000,
"total_sell_quantity": 242000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1757930390218",
"oi_day_high": 592000,
"oi_day_low": 537000
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 10.85,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 12.95,
"orders": 2
},
{
"quantity": 600,
"price": 12.9,
"orders": 2
},
{
"quantity": 1500,
"price": 12.85,
"orders": 4
},
{
"quantity": 300,
"price": 12.8,
"orders": 1
},
{
"quantity": 900,
"price": 12.7,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 13.15,
"orders": 1
},
{
"quantity": 1500,
"price": 13.2,
"orders": 5
},
{
"quantity": 600,
"price": 13.25,
"orders": 2
},
{
"quantity": 600,
"price": 13.3,
"orders": 2
},
{
"quantity": 600,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 12.95,
"volume": 535500,
"average_price": 13.02,
"oi": 409200,
"net_change": -3.15,
"total_buy_quantity": 550800,
"total_sell_quantity": 85500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.2,
"last_trade_time": "1757930374170",
"oi_day_high": 413700,
"oi_day_low": 372300
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 1856500,
"price": 0.2,
"orders": 34
},
{
"quantity": 2495700,
"price": 0.15,
"orders": 27
},
{
"quantity": 1471100,
"price": 0.1,
"orders": 26
},
{
"quantity": 592200,
"price": 0.05,
"orders": 11
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 188000,
"price": 0.25,
"orders": 9
},
{
"quantity": 296100,
"price": 0.3,
"orders": 12
},
{
"quantity": 126900,
"price": 0.35,
"orders": 6
},
{
"quantity": 150400,
"price": 0.4,
"orders": 8
},
{
"quantity": 136300,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 0.25,
"volume": 1292500,
"average_price": 0.24,
"oi": 3294700,
"net_change": -0.05,
"total_buy_quantity": 6415500,
"total_sell_quantity": 1790700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757930104031",
"oi_day_high": 3492100,
"oi_day_low": 3228900
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 35.05,
"high": 35.05,
"low": 27.65,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 29.1,
"orders": 1
},
{
"quantity": 375,
"price": 29.05,
"orders": 1
},
{
"quantity": 1125,
"price": 29,
"orders": 3
},
{
"quantity": 375,
"price": 28.75,
"orders": 1
},
{
"quantity": 1125,
"price": 28.7,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 29.55,
"orders": 2
},
{
"quantity": 375,
"price": 29.85,
"orders": 1
},
{
"quantity": 375,
"price": 29.95,
"orders": 1
},
{
"quantity": 375,
"price": 30.65,
"orders": 1
},
{
"quantity": 750,
"price": 30.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 26.2,
"volume": 299250,
"average_price": 30.23,
"oi": 188250,
"net_change": -9.3,
"total_buy_quantity": 138000,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.95,
"last_trade_time": "1757930395316",
"oi_day_high": 205875,
"oi_day_low": 170250
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 539.95,
"high": 540,
"low": 442.85,
"close": 467.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 457.85,
"orders": 1
},
{
"quantity": 125,
"price": 457.8,
"orders": 1
},
{
"quantity": 125,
"price": 457.75,
"orders": 1
},
{
"quantity": 125,
"price": 457.7,
"orders": 1
},
{
"quantity": 125,
"price": 457.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 465.15,
"orders": 1
},
{
"quantity": 125,
"price": 465.2,
"orders": 1
},
{
"quantity": 125,
"price": 465.25,
"orders": 1
},
{
"quantity": 125,
"price": 470,
"orders": 1
},
{
"quantity": 125,
"price": 470.05,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 467.05,
"volume": 3750,
"average_price": 476.59,
"oi": 34500,
"net_change": 25.75,
"total_buy_quantity": 12000,
"total_sell_quantity": 15500,
"lower_circuit_limit": 36,
"upper_circuit_limit": 846.6,
"last_trade_time": "1757929773166",
"oi_day_high": 34875,
"oi_day_low": 34500
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 6.85,
"high": 9,
"low": 6.55,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 8.6,
"orders": 2
},
{
"quantity": 400,
"price": 8.55,
"orders": 2
},
{
"quantity": 600,
"price": 8.5,
"orders": 3
},
{
"quantity": 200,
"price": 8.35,
"orders": 1
},
{
"quantity": 600,
"price": 8.3,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 8.9,
"orders": 4
},
{
"quantity": 1200,
"price": 8.95,
"orders": 4
},
{
"quantity": 1200,
"price": 9,
"orders": 4
},
{
"quantity": 1400,
"price": 9.05,
"orders": 3
},
{
"quantity": 200,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 8.8,
"volume": 360000,
"average_price": 8.44,
"oi": 635800,
"net_change": 1.5,
"total_buy_quantity": 454200,
"total_sell_quantity": 77600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1757930389947",
"oi_day_high": 716400,
"oi_day_low": 633400
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 0.25,
"orders": 5
},
{
"quantity": 272000,
"price": 0.2,
"orders": 10
},
{
"quantity": 450500,
"price": 0.15,
"orders": 8
},
{
"quantity": 340000,
"price": 0.1,
"orders": 6
},
{
"quantity": 263500,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 55250,
"price": 0.3,
"orders": 6
},
{
"quantity": 46750,
"price": 0.35,
"orders": 4
},
{
"quantity": 42500,
"price": 0.4,
"orders": 3
},
{
"quantity": 12750,
"price": 0.45,
"orders": 1
},
{
"quantity": 12750,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 0.3,
"volume": 790500,
"average_price": 0.26,
"oi": 701250,
"net_change": -0.1,
"total_buy_quantity": 1347250,
"total_sell_quantity": 714000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1757929909586",
"oi_day_high": 705500,
"oi_day_low": 374000
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 5.5,
"high": 5.5,
"low": 3.25,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.4,
"orders": 1
},
{
"quantity": 8100,
"price": 3.35,
"orders": 3
},
{
"quantity": 8100,
"price": 3.3,
"orders": 3
},
{
"quantity": 8100,
"price": 3.25,
"orders": 3
},
{
"quantity": 32400,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 3.45,
"orders": 2
},
{
"quantity": 10800,
"price": 3.5,
"orders": 4
},
{
"quantity": 10800,
"price": 3.55,
"orders": 4
},
{
"quantity": 8100,
"price": 3.6,
"orders": 3
},
{
"quantity": 43200,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 3.35,
"volume": 1350000,
"average_price": 4.05,
"oi": 726300,
"net_change": -2.15,
"total_buy_quantity": 518400,
"total_sell_quantity": 631800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1757930388078",
"oi_day_high": 774900,
"oi_day_low": 702000
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 62,
"high": 77.8,
"low": 57,
"close": 59.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 57.75,
"orders": 2
},
{
"quantity": 150,
"price": 57.3,
"orders": 1
},
{
"quantity": 150,
"price": 57.25,
"orders": 1
},
{
"quantity": 150,
"price": 55.8,
"orders": 1
},
{
"quantity": 150,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 58.8,
"orders": 1
},
{
"quantity": 150,
"price": 58.85,
"orders": 1
},
{
"quantity": 150,
"price": 60.15,
"orders": 1
},
{
"quantity": 150,
"price": 60.2,
"orders": 1
},
{
"quantity": 150,
"price": 60.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 59.6,
"volume": 61200,
"average_price": 64,
"oi": 74400,
"net_change": -4.45,
"total_buy_quantity": 35700,
"total_sell_quantity": 25050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.65,
"last_trade_time": "1757930340004",
"oi_day_high": 81600,
"oi_day_low": 74400
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 2,
"high": 2.5,
"low": 1.85,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 11875,
"price": 1.85,
"orders": 5
},
{
"quantity": 8750,
"price": 1.8,
"orders": 5
},
{
"quantity": 13125,
"price": 1.75,
"orders": 3
},
{
"quantity": 15625,
"price": 1.7,
"orders": 6
},
{
"quantity": 5625,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 1.95,
"orders": 8
},
{
"quantity": 3750,
"price": 2,
"orders": 4
},
{
"quantity": 13750,
"price": 2.05,
"orders": 6
},
{
"quantity": 5625,
"price": 2.1,
"orders": 4
},
{
"quantity": 2500,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 1.85,
"volume": 828125,
"average_price": 2.07,
"oi": 1105625,
"net_change": -0.55,
"total_buy_quantity": 482500,
"total_sell_quantity": 218125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1757930394259",
"oi_day_high": 1235000,
"oi_day_low": 1105625
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 291,
"high": 291,
"low": 291,
"close": 291
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 417.95,
"orders": 1
},
{
"quantity": 800,
"price": 396.5,
"orders": 1
},
{
"quantity": 2000,
"price": 386.3,
"orders": 1
},
{
"quantity": 1000,
"price": 380.85,
"orders": 1
},
{
"quantity": 8000,
"price": 363.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 440,
"orders": 1
},
{
"quantity": 800,
"price": 440.05,
"orders": 1
},
{
"quantity": 2000,
"price": 444.2,
"orders": 1
},
{
"quantity": 800,
"price": 450.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 291,
"volume": 0,
"average_price": 0,
"oi": 8200,
"net_change": 0,
"total_buy_quantity": 14000,
"total_sell_quantity": 3800,
"lower_circuit_limit": 100.55,
"upper_circuit_limit": 481.45,
"last_trade_time": "1757653711000",
"oi_day_high": 8600,
"oi_day_low": 8200
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 27.75,
"high": 27.8,
"low": 14.65,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 17.35,
"orders": 1
},
{
"quantity": 175,
"price": 17.3,
"orders": 1
},
{
"quantity": 175,
"price": 17.2,
"orders": 1
},
{
"quantity": 350,
"price": 17.15,
"orders": 2
},
{
"quantity": 175,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 17.5,
"orders": 1
},
{
"quantity": 525,
"price": 17.55,
"orders": 3
},
{
"quantity": 525,
"price": 17.6,
"orders": 3
},
{
"quantity": 175,
"price": 17.65,
"orders": 1
},
{
"quantity": 350,
"price": 17.7,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 17.5,
"volume": 358400,
"average_price": 17.81,
"oi": 323750,
"net_change": -9.3,
"total_buy_quantity": 256200,
"total_sell_quantity": 65800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.9,
"last_trade_time": "1757930385780",
"oi_day_high": 331100,
"oi_day_low": 285075
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 7.9,
"high": 9.75,
"low": 7.9,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 8.45,
"orders": 1
},
{
"quantity": 13000,
"price": 8.4,
"orders": 2
},
{
"quantity": 26000,
"price": 8.35,
"orders": 2
},
{
"quantity": 19500,
"price": 8.3,
"orders": 1
},
{
"quantity": 6500,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 8.65,
"orders": 1
},
{
"quantity": 26000,
"price": 8.7,
"orders": 2
},
{
"quantity": 6500,
"price": 8.75,
"orders": 1
},
{
"quantity": 26000,
"price": 8.85,
"orders": 1
},
{
"quantity": 26000,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 8.45,
"volume": 227500,
"average_price": 9.05,
"oi": 682500,
"net_change": 1.2,
"total_buy_quantity": 806000,
"total_sell_quantity": 429000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1757929380070",
"oi_day_high": 786500,
"oi_day_low": 676000
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 75,
"high": 85.75,
"low": 65,
"close": 77.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 76.6,
"orders": 2
},
{
"quantity": 150,
"price": 76.5,
"orders": 1
},
{
"quantity": 300,
"price": 76.45,
"orders": 2
},
{
"quantity": 150,
"price": 76.4,
"orders": 1
},
{
"quantity": 150,
"price": 76.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 77.6,
"orders": 1
},
{
"quantity": 150,
"price": 77.75,
"orders": 1
},
{
"quantity": 150,
"price": 77.8,
"orders": 1
},
{
"quantity": 450,
"price": 77.85,
"orders": 2
},
{
"quantity": 450,
"price": 78,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 77.55,
"volume": 232050,
"average_price": 77.26,
"oi": 282300,
"net_change": -5.9,
"total_buy_quantity": 31800,
"total_sell_quantity": 19650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.65,
"last_trade_time": "1757930387890",
"oi_day_high": 284550,
"oi_day_low": 279900
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 157500,
"price": 0.25,
"orders": 12
},
{
"quantity": 243750,
"price": 0.2,
"orders": 13
},
{
"quantity": 315000,
"price": 0.15,
"orders": 9
},
{
"quantity": 367500,
"price": 0.1,
"orders": 10
},
{
"quantity": 337500,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 67500,
"price": 0.3,
"orders": 4
},
{
"quantity": 60000,
"price": 0.35,
"orders": 4
},
{
"quantity": 78750,
"price": 0.4,
"orders": 6
},
{
"quantity": 15000,
"price": 0.45,
"orders": 3
},
{
"quantity": 11250,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 0.25,
"volume": 393750,
"average_price": 0.27,
"oi": 1815000,
"net_change": 0,
"total_buy_quantity": 1421250,
"total_sell_quantity": 825000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1757925493635",
"oi_day_high": 1852500,
"oi_day_low": 1815000
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.55,
"orders": 2
},
{
"quantity": 4000,
"price": 1.5,
"orders": 4
},
{
"quantity": 4000,
"price": 1.45,
"orders": 4
},
{
"quantity": 3000,
"price": 1.4,
"orders": 3
},
{
"quantity": 2000,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 7000,
"price": 1.7,
"orders": 6
},
{
"quantity": 3000,
"price": 1.75,
"orders": 3
},
{
"quantity": 5000,
"price": 1.8,
"orders": 5
},
{
"quantity": 23000,
"price": 1.85,
"orders": 4
},
{
"quantity": 4000,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 1.5,
"volume": 353000,
"average_price": 1.68,
"oi": 609000,
"net_change": -0.95,
"total_buy_quantity": 252000,
"total_sell_quantity": 352000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1757930060455",
"oi_day_high": 609000,
"oi_day_low": 497000
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 9.8,
"high": 12.85,
"low": 8.95,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 12.5,
"orders": 1
},
{
"quantity": 1650,
"price": 12.45,
"orders": 1
},
{
"quantity": 1650,
"price": 12.35,
"orders": 1
},
{
"quantity": 3300,
"price": 12.3,
"orders": 2
},
{
"quantity": 1650,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 12.85,
"orders": 1
},
{
"quantity": 1650,
"price": 12.9,
"orders": 1
},
{
"quantity": 3300,
"price": 12.95,
"orders": 2
},
{
"quantity": 14850,
"price": 13.3,
"orders": 3
},
{
"quantity": 4950,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 12.8,
"volume": 427350,
"average_price": 11.37,
"oi": 311850,
"net_change": 2.95,
"total_buy_quantity": 260700,
"total_sell_quantity": 300300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1757930273137",
"oi_day_high": 394350,
"oi_day_low": 311850
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 0.65,
"orders": 2
},
{
"quantity": 850,
"price": 0.6,
"orders": 1
},
{
"quantity": 2550,
"price": 0.55,
"orders": 3
},
{
"quantity": 4250,
"price": 0.5,
"orders": 5
},
{
"quantity": 5950,
"price": 0.45,
"orders": 5
}
],
"sell": [
{
"quantity": 1700,
"price": 0.75,
"orders": 2
},
{
"quantity": 2550,
"price": 0.8,
"orders": 2
},
{
"quantity": 3400,
"price": 0.85,
"orders": 4
},
{
"quantity": 3400,
"price": 0.9,
"orders": 4
},
{
"quantity": 850,
"price": 0.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 0.7,
"volume": 10200,
"average_price": 0.75,
"oi": 187000,
"net_change": -0.25,
"total_buy_quantity": 260100,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1757928394891",
"oi_day_high": 191250,
"oi_day_low": 187000
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 159.95,
"high": 165,
"low": 128.1,
"close": 148.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 147.05,
"orders": 1
},
{
"quantity": 100,
"price": 147,
"orders": 1
},
{
"quantity": 100,
"price": 146.05,
"orders": 1
},
{
"quantity": 200,
"price": 146,
"orders": 2
},
{
"quantity": 200,
"price": 145.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 148.4,
"orders": 1
},
{
"quantity": 100,
"price": 148.6,
"orders": 1
},
{
"quantity": 100,
"price": 148.65,
"orders": 1
},
{
"quantity": 100,
"price": 149.1,
"orders": 1
},
{
"quantity": 200,
"price": 149.15,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 148.55,
"volume": 288700,
"average_price": 144.97,
"oi": 328700,
"net_change": -7.6,
"total_buy_quantity": 48500,
"total_sell_quantity": 15300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 353.35,
"last_trade_time": "1757930396230",
"oi_day_high": 329400,
"oi_day_low": 274000
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 7.9,
"high": 8.75,
"low": 7.6,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 8.3,
"orders": 1
},
{
"quantity": 13500,
"price": 8.25,
"orders": 2
},
{
"quantity": 6750,
"price": 8.2,
"orders": 1
},
{
"quantity": 6750,
"price": 8,
"orders": 1
},
{
"quantity": 33750,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 27000,
"price": 8.4,
"orders": 4
},
{
"quantity": 20250,
"price": 8.45,
"orders": 3
},
{
"quantity": 13500,
"price": 8.5,
"orders": 2
},
{
"quantity": 6750,
"price": 8.55,
"orders": 1
},
{
"quantity": 6750,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 8.25,
"volume": 553500,
"average_price": 8.19,
"oi": 2652750,
"net_change": 1.3,
"total_buy_quantity": 580500,
"total_sell_quantity": 877500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1757930185646",
"oi_day_high": 2713500,
"oi_day_low": 2571750
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 47,
"high": 50.95,
"low": 42.45,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 42.6,
"orders": 1
},
{
"quantity": 1225,
"price": 42.55,
"orders": 1
},
{
"quantity": 1225,
"price": 42.5,
"orders": 1
},
{
"quantity": 1225,
"price": 42.4,
"orders": 1
},
{
"quantity": 1225,
"price": 42.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 42.85,
"orders": 1
},
{
"quantity": 2450,
"price": 42.9,
"orders": 2
},
{
"quantity": 1225,
"price": 42.95,
"orders": 1
},
{
"quantity": 1225,
"price": 43,
"orders": 1
},
{
"quantity": 1225,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 42.45,
"volume": 105350,
"average_price": 45.84,
"oi": 221725,
"net_change": -3,
"total_buy_quantity": 148225,
"total_sell_quantity": 183750,
"lower_circuit_limit": 17.2,
"upper_circuit_limit": 73.7,
"last_trade_time": "1757930080175",
"oi_day_high": 235200,
"oi_day_low": 221725
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 15.1,
"high": 17.2,
"low": 12.2,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.4,
"orders": 2
},
{
"quantity": 2000,
"price": 12.35,
"orders": 4
},
{
"quantity": 3500,
"price": 12.3,
"orders": 7
},
{
"quantity": 2500,
"price": 12.25,
"orders": 5
},
{
"quantity": 1500,
"price": 12.2,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 12.5,
"orders": 1
},
{
"quantity": 1500,
"price": 12.55,
"orders": 3
},
{
"quantity": 5000,
"price": 12.6,
"orders": 6
},
{
"quantity": 4500,
"price": 12.65,
"orders": 5
},
{
"quantity": 4000,
"price": 12.7,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 12.35,
"volume": 3648500,
"average_price": 14.17,
"oi": 2119000,
"net_change": -2.75,
"total_buy_quantity": 266000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1757930394964",
"oi_day_high": 2221500,
"oi_day_low": 1984500
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 249600,
"price": 0.15,
"orders": 12
},
{
"quantity": 582400,
"price": 0.1,
"orders": 14
},
{
"quantity": 358400,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 166400,
"price": 0.2,
"orders": 14
},
{
"quantity": 32000,
"price": 0.25,
"orders": 5
},
{
"quantity": 19200,
"price": 0.3,
"orders": 1
},
{
"quantity": 19200,
"price": 0.35,
"orders": 1
},
{
"quantity": 19200,
"price": 0.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 0.15,
"volume": 1484800,
"average_price": 0.2,
"oi": 2304000,
"net_change": -0.2,
"total_buy_quantity": 1190400,
"total_sell_quantity": 1081600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1757930353604",
"oi_day_high": 2316800,
"oi_day_low": 1913600
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 23.65,
"high": 28.15,
"low": 22,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 26.1,
"orders": 2
},
{
"quantity": 375,
"price": 26.05,
"orders": 1
},
{
"quantity": 375,
"price": 25.9,
"orders": 1
},
{
"quantity": 375,
"price": 25.8,
"orders": 1
},
{
"quantity": 375,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 26.55,
"orders": 1
},
{
"quantity": 375,
"price": 27.4,
"orders": 1
},
{
"quantity": 375,
"price": 27.45,
"orders": 1
},
{
"quantity": 375,
"price": 27.55,
"orders": 1
},
{
"quantity": 375,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 29.8,
"volume": 196875,
"average_price": 25.03,
"oi": 178500,
"net_change": 7.05,
"total_buy_quantity": 193125,
"total_sell_quantity": 69375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.6,
"last_trade_time": "1757930395215",
"oi_day_high": 188250,
"oi_day_low": 176625
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 284.95,
"high": 284.95,
"low": 284.95,
"close": 284.95
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 271.4,
"orders": 3
},
{
"quantity": 175,
"price": 271.35,
"orders": 1
},
{
"quantity": 525,
"price": 260.9,
"orders": 1
},
{
"quantity": 700,
"price": 247.4,
"orders": 1
},
{
"quantity": 1750,
"price": 244.35,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 287.75,
"orders": 1
},
{
"quantity": 175,
"price": 287.8,
"orders": 1
},
{
"quantity": 700,
"price": 291.1,
"orders": 1
},
{
"quantity": 875,
"price": 293.15,
"orders": 1
},
{
"quantity": 1750,
"price": 296.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 284.95,
"volume": 0,
"average_price": 0,
"oi": 8575,
"net_change": 0,
"total_buy_quantity": 14175,
"total_sell_quantity": 17150,
"lower_circuit_limit": 36,
"upper_circuit_limit": 533.9,
"last_trade_time": "1757658265000",
"oi_day_high": 8575,
"oi_day_low": 8575
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 2.1,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 2.15,
"orders": 2
},
{
"quantity": 4725,
"price": 2.1,
"orders": 5
},
{
"quantity": 3375,
"price": 2.05,
"orders": 3
},
{
"quantity": 7425,
"price": 2,
"orders": 5
},
{
"quantity": 1350,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 2.25,
"orders": 1
},
{
"quantity": 675,
"price": 2.3,
"orders": 1
},
{
"quantity": 675,
"price": 2.35,
"orders": 1
},
{
"quantity": 2025,
"price": 2.4,
"orders": 3
},
{
"quantity": 1350,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 2.2,
"volume": 151200,
"average_price": 2.48,
"oi": 198450,
"net_change": -0.6,
"total_buy_quantity": 429300,
"total_sell_quantity": 155925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1757930390523",
"oi_day_high": 212625,
"oi_day_low": 197775
},
"NSE_FO:PATANJALI25SEP586.65PE": {
"ohlc": {
"open": 8.95,
"high": 9.5,
"low": 5.95,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 7.5,
"orders": 1
},
{
"quantity": 900,
"price": 7.45,
"orders": 1
},
{
"quantity": 900,
"price": 7.35,
"orders": 1
},
{
"quantity": 900,
"price": 7.3,
"orders": 1
},
{
"quantity": 900,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 7.75,
"orders": 1
},
{
"quantity": 900,
"price": 7.8,
"orders": 1
},
{
"quantity": 900,
"price": 7.95,
"orders": 1
},
{
"quantity": 900,
"price": 8.05,
"orders": 1
},
{
"quantity": 3600,
"price": 8.15,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP586.65PE",
"last_price": 7.5,
"volume": 99900,
"average_price": 8.06,
"oi": 207900,
"net_change": -1.8,
"total_buy_quantity": 211500,
"total_sell_quantity": 167400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1757930173700",
"oi_day_high": 208800,
"oi_day_low": 201600
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 3.35,
"high": 3.4,
"low": 2.55,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.9,
"orders": 1
},
{
"quantity": 12000,
"price": 2.85,
"orders": 5
},
{
"quantity": 16500,
"price": 2.8,
"orders": 7
},
{
"quantity": 4500,
"price": 2.75,
"orders": 2
},
{
"quantity": 4500,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 2.95,
"orders": 5
},
{
"quantity": 15000,
"price": 3,
"orders": 10
},
{
"quantity": 19500,
"price": 3.05,
"orders": 10
},
{
"quantity": 16500,
"price": 3.1,
"orders": 8
},
{
"quantity": 19500,
"price": 3.15,
"orders": 11
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 2.95,
"volume": 2503500,
"average_price": 2.96,
"oi": 2446500,
"net_change": -0.4,
"total_buy_quantity": 574500,
"total_sell_quantity": 469500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1757930394373",
"oi_day_high": 2566500,
"oi_day_low": 2394000
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 3.8,
"high": 4.2,
"low": 2.9,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 3.35,
"orders": 1
},
{
"quantity": 850,
"price": 3.3,
"orders": 1
},
{
"quantity": 425,
"price": 3.25,
"orders": 1
},
{
"quantity": 1700,
"price": 3.2,
"orders": 1
},
{
"quantity": 2550,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 3.5,
"orders": 1
},
{
"quantity": 1275,
"price": 3.6,
"orders": 2
},
{
"quantity": 2975,
"price": 3.65,
"orders": 4
},
{
"quantity": 1275,
"price": 3.7,
"orders": 3
},
{
"quantity": 1275,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 3.5,
"volume": 41225,
"average_price": 3.68,
"oi": 142800,
"net_change": -0.65,
"total_buy_quantity": 125375,
"total_sell_quantity": 73525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1757930395288",
"oi_day_high": 149175,
"oi_day_low": 141525
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 25,
"high": 30,
"low": 21,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 21.1,
"orders": 2
},
{
"quantity": 550,
"price": 20.85,
"orders": 1
},
{
"quantity": 550,
"price": 20.8,
"orders": 1
},
{
"quantity": 550,
"price": 20.7,
"orders": 1
},
{
"quantity": 550,
"price": 20.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 21.5,
"orders": 2
},
{
"quantity": 550,
"price": 21.65,
"orders": 1
},
{
"quantity": 550,
"price": 21.7,
"orders": 1
},
{
"quantity": 550,
"price": 21.95,
"orders": 1
},
{
"quantity": 550,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 21.5,
"volume": 97350,
"average_price": 24.29,
"oi": 80850,
"net_change": -11.05,
"total_buy_quantity": 184250,
"total_sell_quantity": 90200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.55,
"last_trade_time": "1757930299007",
"oi_day_high": 80850,
"oi_day_low": 62150
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 169.05,
"high": 259.05,
"low": 134,
"close": 148.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 149.35,
"orders": 1
},
{
"quantity": 75,
"price": 149.3,
"orders": 1
},
{
"quantity": 75,
"price": 148.1,
"orders": 1
},
{
"quantity": 75,
"price": 146.4,
"orders": 1
},
{
"quantity": 75,
"price": 146.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 153.85,
"orders": 1
},
{
"quantity": 75,
"price": 153.9,
"orders": 1
},
{
"quantity": 75,
"price": 154.7,
"orders": 1
},
{
"quantity": 75,
"price": 154.85,
"orders": 1
},
{
"quantity": 150,
"price": 154.9,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 148.85,
"volume": 84000,
"average_price": 186.3,
"oi": 47550,
"net_change": -41.45,
"total_buy_quantity": 17025,
"total_sell_quantity": 7800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 522.25,
"last_trade_time": "1757930358460",
"oi_day_high": 49125,
"oi_day_low": 45075
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.3,
"orders": 1
},
{
"quantity": 1200000,
"price": 0.25,
"orders": 16
},
{
"quantity": 1008000,
"price": 0.2,
"orders": 12
},
{
"quantity": 1256000,
"price": 0.15,
"orders": 10
},
{
"quantity": 624000,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 376000,
"price": 0.35,
"orders": 13
},
{
"quantity": 304000,
"price": 0.4,
"orders": 5
},
{
"quantity": 280000,
"price": 0.45,
"orders": 3
},
{
"quantity": 280000,
"price": 0.5,
"orders": 3
},
{
"quantity": 280000,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 0.3,
"volume": 1336000,
"average_price": 0.31,
"oi": 2032000,
"net_change": -0.05,
"total_buy_quantity": 4688000,
"total_sell_quantity": 2720000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1757930288186",
"oi_day_high": 2168000,
"oi_day_low": 2032000
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 43.05,
"high": 43.05,
"low": 25.8,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 29.65,
"orders": 1
},
{
"quantity": 250,
"price": 29.6,
"orders": 1
},
{
"quantity": 250,
"price": 29.4,
"orders": 1
},
{
"quantity": 250,
"price": 29.35,
"orders": 1
},
{
"quantity": 500,
"price": 29.25,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 30.4,
"orders": 1
},
{
"quantity": 250,
"price": 30.45,
"orders": 1
},
{
"quantity": 500,
"price": 30.9,
"orders": 1
},
{
"quantity": 250,
"price": 31,
"orders": 1
},
{
"quantity": 250,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 30.4,
"volume": 202250,
"average_price": 32.02,
"oi": 116250,
"net_change": -16.55,
"total_buy_quantity": 70500,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.9,
"last_trade_time": "1757930370075",
"oi_day_high": 118000,
"oi_day_low": 89250
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 59.95,
"high": 66.35,
"low": 58,
"close": 58.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 58.45,
"orders": 1
},
{
"quantity": 1400,
"price": 58.4,
"orders": 1
},
{
"quantity": 1400,
"price": 58.35,
"orders": 1
},
{
"quantity": 1400,
"price": 58.25,
"orders": 1
},
{
"quantity": 1400,
"price": 57.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 58.9,
"orders": 1
},
{
"quantity": 1400,
"price": 58.95,
"orders": 1
},
{
"quantity": 1400,
"price": 59,
"orders": 1
},
{
"quantity": 1400,
"price": 59.1,
"orders": 1
},
{
"quantity": 1400,
"price": 59.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 58.25,
"volume": 196000,
"average_price": 59.74,
"oi": 380800,
"net_change": -4.6,
"total_buy_quantity": 142800,
"total_sell_quantity": 180600,
"lower_circuit_limit": 26.65,
"upper_circuit_limit": 99.05,
"last_trade_time": "1757929304745",
"oi_day_high": 404600,
"oi_day_low": 380800
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 356.3,
"high": 356.3,
"low": 325.85,
"close": 340
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 338.4,
"orders": 1
},
{
"quantity": 175,
"price": 338.35,
"orders": 1
},
{
"quantity": 175,
"price": 338.3,
"orders": 1
},
{
"quantity": 175,
"price": 338,
"orders": 1
},
{
"quantity": 175,
"price": 337.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 340.9,
"orders": 1
},
{
"quantity": 175,
"price": 340.95,
"orders": 1
},
{
"quantity": 175,
"price": 344.05,
"orders": 1
},
{
"quantity": 175,
"price": 344.1,
"orders": 1
},
{
"quantity": 175,
"price": 344.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 340,
"volume": 11375,
"average_price": 339.87,
"oi": 43400,
"net_change": -1.5,
"total_buy_quantity": 19425,
"total_sell_quantity": 16450,
"lower_circuit_limit": 101.6,
"upper_circuit_limit": 581.4,
"last_trade_time": "1757930056783",
"oi_day_high": 49350,
"oi_day_low": 43400
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 141,
"high": 168.6,
"low": 94.25,
"close": 114.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 114.25,
"orders": 1
},
{
"quantity": 300,
"price": 114.2,
"orders": 2
},
{
"quantity": 300,
"price": 114.15,
"orders": 2
},
{
"quantity": 150,
"price": 114.05,
"orders": 1
},
{
"quantity": 150,
"price": 113.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 116.4,
"orders": 1
},
{
"quantity": 150,
"price": 116.45,
"orders": 1
},
{
"quantity": 150,
"price": 116.55,
"orders": 1
},
{
"quantity": 150,
"price": 116.6,
"orders": 1
},
{
"quantity": 150,
"price": 116.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 114.8,
"volume": 85200,
"average_price": 107.39,
"oi": 88200,
"net_change": -43.85,
"total_buy_quantity": 14400,
"total_sell_quantity": 17400,
"lower_circuit_limit": 18.75,
"upper_circuit_limit": 298.55,
"last_trade_time": "1757930384139",
"oi_day_high": 94650,
"oi_day_low": 84300
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 144000,
"price": 0.4,
"orders": 7
},
{
"quantity": 760000,
"price": 0.35,
"orders": 12
},
{
"quantity": 800000,
"price": 0.3,
"orders": 12
},
{
"quantity": 808000,
"price": 0.25,
"orders": 11
},
{
"quantity": 824000,
"price": 0.2,
"orders": 8
}
],
"sell": [
{
"quantity": 40000,
"price": 0.45,
"orders": 5
},
{
"quantity": 160000,
"price": 0.5,
"orders": 15
},
{
"quantity": 104000,
"price": 0.55,
"orders": 6
},
{
"quantity": 72000,
"price": 0.6,
"orders": 5
},
{
"quantity": 24000,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 0.4,
"volume": 3456000,
"average_price": 0.45,
"oi": 11640000,
"net_change": -0.45,
"total_buy_quantity": 4440000,
"total_sell_quantity": 1528000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757930342573",
"oi_day_high": 11808000,
"oi_day_low": 11432000
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 26.4,
"high": 34.3,
"low": 23,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 23.15,
"orders": 1
},
{
"quantity": 600,
"price": 23,
"orders": 3
},
{
"quantity": 150,
"price": 22.65,
"orders": 1
},
{
"quantity": 150,
"price": 22.6,
"orders": 1
},
{
"quantity": 150,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 23.75,
"orders": 1
},
{
"quantity": 150,
"price": 23.9,
"orders": 1
},
{
"quantity": 150,
"price": 23.95,
"orders": 1
},
{
"quantity": 150,
"price": 24,
"orders": 1
},
{
"quantity": 150,
"price": 25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 23.95,
"volume": 89850,
"average_price": 26.71,
"oi": 75450,
"net_change": -7.4,
"total_buy_quantity": 41100,
"total_sell_quantity": 21450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.35,
"last_trade_time": "1757930354744",
"oi_day_high": 80850,
"oi_day_low": 74100
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 2.7,
"high": 3.05,
"low": 2,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 2,
"orders": 2
},
{
"quantity": 1000,
"price": 1.9,
"orders": 1
},
{
"quantity": 1500,
"price": 1.85,
"orders": 2
},
{
"quantity": 1000,
"price": 1.8,
"orders": 1
},
{
"quantity": 1500,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 2.1,
"orders": 4
},
{
"quantity": 500,
"price": 2.15,
"orders": 1
},
{
"quantity": 500,
"price": 2.2,
"orders": 1
},
{
"quantity": 1000,
"price": 2.25,
"orders": 2
},
{
"quantity": 1000,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 2,
"volume": 80500,
"average_price": 2.3,
"oi": 790000,
"net_change": -0.9,
"total_buy_quantity": 206500,
"total_sell_quantity": 89000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1757930340007",
"oi_day_high": 791500,
"oi_day_low": 788500
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 35.85,
"high": 45.3,
"low": 34.8,
"close": 45.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 44.55,
"orders": 1
},
{
"quantity": 1000,
"price": 44.5,
"orders": 1
},
{
"quantity": 1000,
"price": 44.45,
"orders": 1
},
{
"quantity": 1000,
"price": 44.35,
"orders": 1
},
{
"quantity": 1000,
"price": 43.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 45.5,
"orders": 1
},
{
"quantity": 2000,
"price": 45.55,
"orders": 2
},
{
"quantity": 1000,
"price": 45.6,
"orders": 1
},
{
"quantity": 1000,
"price": 46.9,
"orders": 1
},
{
"quantity": 2000,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 45.25,
"volume": 13000,
"average_price": 42.1,
"oi": 24000,
"net_change": 8.35,
"total_buy_quantity": 105000,
"total_sell_quantity": 101000,
"lower_circuit_limit": 8.85,
"upper_circuit_limit": 64.95,
"last_trade_time": "1757930391969",
"oi_day_high": 35000,
"oi_day_low": 24000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 10,
"high": 11.1,
"low": 6.95,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 8.15,
"orders": 2
},
{
"quantity": 450,
"price": 8.1,
"orders": 1
},
{
"quantity": 450,
"price": 8.05,
"orders": 1
},
{
"quantity": 450,
"price": 7.8,
"orders": 1
},
{
"quantity": 450,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 8.75,
"orders": 1
},
{
"quantity": 450,
"price": 8.8,
"orders": 1
},
{
"quantity": 450,
"price": 8.9,
"orders": 1
},
{
"quantity": 450,
"price": 8.95,
"orders": 1
},
{
"quantity": 450,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 8.6,
"volume": 44550,
"average_price": 8.44,
"oi": 115650,
"net_change": -0.8,
"total_buy_quantity": 98100,
"total_sell_quantity": 81450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1757930360578",
"oi_day_high": 115650,
"oi_day_low": 104850
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 136,
"high": 166.55,
"low": 119.8,
"close": 159.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 158.35,
"orders": 1
},
{
"quantity": 650,
"price": 158.3,
"orders": 2
},
{
"quantity": 650,
"price": 158.25,
"orders": 2
},
{
"quantity": 325,
"price": 158.2,
"orders": 1
},
{
"quantity": 650,
"price": 158.05,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 160,
"orders": 2
},
{
"quantity": 650,
"price": 160.05,
"orders": 2
},
{
"quantity": 325,
"price": 161.15,
"orders": 1
},
{
"quantity": 325,
"price": 161.3,
"orders": 1
},
{
"quantity": 650,
"price": 162.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 159.4,
"volume": 70525,
"average_price": 144.73,
"oi": 94900,
"net_change": 28.2,
"total_buy_quantity": 42900,
"total_sell_quantity": 43875,
"lower_circuit_limit": 26.75,
"upper_circuit_limit": 235.65,
"last_trade_time": "1757930374747",
"oi_day_high": 104975,
"oi_day_low": 94900
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 48825,
"price": 0.5,
"orders": 5
},
{
"quantity": 34875,
"price": 0.45,
"orders": 4
},
{
"quantity": 230175,
"price": 0.4,
"orders": 7
},
{
"quantity": 237150,
"price": 0.35,
"orders": 5
},
{
"quantity": 265050,
"price": 0.3,
"orders": 8
}
],
"sell": [
{
"quantity": 27900,
"price": 0.55,
"orders": 3
},
{
"quantity": 48825,
"price": 0.6,
"orders": 5
},
{
"quantity": 41850,
"price": 0.65,
"orders": 4
},
{
"quantity": 55800,
"price": 0.7,
"orders": 7
},
{
"quantity": 34875,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 0.5,
"volume": 2322675,
"average_price": 0.65,
"oi": 1667025,
"net_change": -0.4,
"total_buy_quantity": 1813500,
"total_sell_quantity": 1304325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1757930374554",
"oi_day_high": 1918125,
"oi_day_low": 1667025
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 29.65,
"high": 48,
"low": 29.65,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 42.85,
"orders": 1
},
{
"quantity": 1650,
"price": 42.8,
"orders": 2
},
{
"quantity": 1650,
"price": 42.75,
"orders": 2
},
{
"quantity": 825,
"price": 42.7,
"orders": 1
},
{
"quantity": 1650,
"price": 42.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 43.2,
"orders": 2
},
{
"quantity": 1650,
"price": 43.25,
"orders": 2
},
{
"quantity": 1650,
"price": 43.3,
"orders": 2
},
{
"quantity": 825,
"price": 43.35,
"orders": 1
},
{
"quantity": 2475,
"price": 43.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 43,
"volume": 963600,
"average_price": 38.6,
"oi": 539550,
"net_change": 14.3,
"total_buy_quantity": 152625,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.2,
"last_trade_time": "1757930366520",
"oi_day_high": 620400,
"oi_day_low": 539550
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 134.4,
"high": 197.75,
"low": 97.85,
"close": 183.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 176.05,
"orders": 1
},
{
"quantity": 500,
"price": 176,
"orders": 1
},
{
"quantity": 125,
"price": 175,
"orders": 1
},
{
"quantity": 125,
"price": 174.05,
"orders": 1
},
{
"quantity": 125,
"price": 173.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 179.6,
"orders": 1
},
{
"quantity": 125,
"price": 179.65,
"orders": 1
},
{
"quantity": 125,
"price": 182.55,
"orders": 1
},
{
"quantity": 250,
"price": 183.85,
"orders": 1
},
{
"quantity": 375,
"price": 185.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 183.7,
"volume": 93625,
"average_price": 154.39,
"oi": 24875,
"net_change": 53.6,
"total_buy_quantity": 9625,
"total_sell_quantity": 13750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.5,
"last_trade_time": "1757930391347",
"oi_day_high": 37125,
"oi_day_low": 24875
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 21,
"high": 27.8,
"low": 21,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 25.35,
"orders": 1
},
{
"quantity": 2600,
"price": 25.25,
"orders": 2
},
{
"quantity": 2600,
"price": 25.2,
"orders": 2
},
{
"quantity": 1300,
"price": 25.1,
"orders": 1
},
{
"quantity": 2600,
"price": 25,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 25.5,
"orders": 1
},
{
"quantity": 1300,
"price": 25.6,
"orders": 1
},
{
"quantity": 1300,
"price": 25.65,
"orders": 1
},
{
"quantity": 1300,
"price": 25.75,
"orders": 1
},
{
"quantity": 1300,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 25.35,
"volume": 351000,
"average_price": 25.71,
"oi": 718900,
"net_change": 5.25,
"total_buy_quantity": 235300,
"total_sell_quantity": 208000,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 40.1,
"last_trade_time": "1757930362796",
"oi_day_high": 824200,
"oi_day_low": 717600
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 13.4,
"high": 28.5,
"low": 13.3,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 24.2,
"orders": 1
},
{
"quantity": 250,
"price": 24.15,
"orders": 1
},
{
"quantity": 250,
"price": 24.1,
"orders": 1
},
{
"quantity": 250,
"price": 24.05,
"orders": 1
},
{
"quantity": 250,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 24.6,
"orders": 1
},
{
"quantity": 1250,
"price": 24.7,
"orders": 2
},
{
"quantity": 250,
"price": 24.8,
"orders": 1
},
{
"quantity": 250,
"price": 24.95,
"orders": 1
},
{
"quantity": 250,
"price": 25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 23.7,
"volume": 472500,
"average_price": 23.42,
"oi": 120000,
"net_change": 11.15,
"total_buy_quantity": 172250,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1757930389010",
"oi_day_high": 132250,
"oi_day_low": 94500
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 15,
"high": 19.75,
"low": 15,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 18.5,
"orders": 1
},
{
"quantity": 3100,
"price": 18.45,
"orders": 1
},
{
"quantity": 3100,
"price": 18.3,
"orders": 1
},
{
"quantity": 3100,
"price": 17.75,
"orders": 1
},
{
"quantity": 9300,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 18.75,
"orders": 1
},
{
"quantity": 6200,
"price": 18.8,
"orders": 2
},
{
"quantity": 3100,
"price": 18.85,
"orders": 1
},
{
"quantity": 3100,
"price": 18.9,
"orders": 1
},
{
"quantity": 3100,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 18.95,
"volume": 139500,
"average_price": 17.49,
"oi": 266600,
"net_change": -1.45,
"total_buy_quantity": 254200,
"total_sell_quantity": 337900,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 40.4,
"last_trade_time": "1757930220067",
"oi_day_high": 272800,
"oi_day_low": 254200
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 14.3,
"high": 15.65,
"low": 9,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.55,
"orders": 1
},
{
"quantity": 375,
"price": 9.5,
"orders": 1
},
{
"quantity": 375,
"price": 9.45,
"orders": 1
},
{
"quantity": 375,
"price": 9.05,
"orders": 1
},
{
"quantity": 375,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 9.75,
"orders": 1
},
{
"quantity": 375,
"price": 9.9,
"orders": 1
},
{
"quantity": 375,
"price": 9.95,
"orders": 1
},
{
"quantity": 1875,
"price": 10,
"orders": 4
},
{
"quantity": 375,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 9.8,
"volume": 256875,
"average_price": 11.56,
"oi": 144375,
"net_change": -6.65,
"total_buy_quantity": 258375,
"total_sell_quantity": 70125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.1,
"last_trade_time": "1757930340168",
"oi_day_high": 156375,
"oi_day_low": 129750
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 3.75,
"high": 3.75,
"low": 2.4,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 3.25,
"orders": 2
},
{
"quantity": 1350,
"price": 3.2,
"orders": 2
},
{
"quantity": 675,
"price": 3.15,
"orders": 1
},
{
"quantity": 675,
"price": 3.1,
"orders": 1
},
{
"quantity": 675,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 3.4,
"orders": 3
},
{
"quantity": 2025,
"price": 3.45,
"orders": 3
},
{
"quantity": 2025,
"price": 3.5,
"orders": 3
},
{
"quantity": 1350,
"price": 3.55,
"orders": 2
},
{
"quantity": 675,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 3.3,
"volume": 289575,
"average_price": 2.88,
"oi": 219375,
"net_change": -0.75,
"total_buy_quantity": 246375,
"total_sell_quantity": 153225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1757930293002",
"oi_day_high": 317250,
"oi_day_low": 219375
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 18.6,
"high": 21.4,
"low": 18.6,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 21.05,
"orders": 2
},
{
"quantity": 4462,
"price": 20.9,
"orders": 1
},
{
"quantity": 4462,
"price": 20.45,
"orders": 1
},
{
"quantity": 4462,
"price": 20.4,
"orders": 1
},
{
"quantity": 22310,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 21.25,
"orders": 1
},
{
"quantity": 4462,
"price": 21.3,
"orders": 1
},
{
"quantity": 4462,
"price": 21.35,
"orders": 1
},
{
"quantity": 4462,
"price": 21.95,
"orders": 1
},
{
"quantity": 4462,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 20.55,
"volume": 17848,
"average_price": 19.93,
"oi": 325726,
"net_change": 1.4,
"total_buy_quantity": 370346,
"total_sell_quantity": 419428,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.15,
"last_trade_time": "1757924244171",
"oi_day_high": 325726,
"oi_day_low": 325726
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 0.9,
"high": 0.95,
"low": 0.75,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 35200,
"price": 0.75,
"orders": 10
},
{
"quantity": 46400,
"price": 0.7,
"orders": 10
},
{
"quantity": 49600,
"price": 0.65,
"orders": 5
},
{
"quantity": 52800,
"price": 0.6,
"orders": 7
},
{
"quantity": 48000,
"price": 0.55,
"orders": 4
}
],
"sell": [
{
"quantity": 75200,
"price": 0.8,
"orders": 15
},
{
"quantity": 70400,
"price": 0.85,
"orders": 14
},
{
"quantity": 76800,
"price": 0.9,
"orders": 12
},
{
"quantity": 33600,
"price": 0.95,
"orders": 9
},
{
"quantity": 48000,
"price": 1,
"orders": 17
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 0.75,
"volume": 1824000,
"average_price": 0.84,
"oi": 3872000,
"net_change": -0.15,
"total_buy_quantity": 660800,
"total_sell_quantity": 894400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1757930282342",
"oi_day_high": 3899200,
"oi_day_low": 3798400
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 25,
"high": 25,
"low": 22.5,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 23.8,
"orders": 1
},
{
"quantity": 1200,
"price": 23.75,
"orders": 1
},
{
"quantity": 1200,
"price": 23.65,
"orders": 1
},
{
"quantity": 1200,
"price": 23.55,
"orders": 1
},
{
"quantity": 1200,
"price": 23.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 24.55,
"orders": 1
},
{
"quantity": 2400,
"price": 24.6,
"orders": 2
},
{
"quantity": 1200,
"price": 24.65,
"orders": 1
},
{
"quantity": 1200,
"price": 24.95,
"orders": 1
},
{
"quantity": 2400,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 23.95,
"volume": 14400,
"average_price": 23.6,
"oi": 55200,
"net_change": -7.15,
"total_buy_quantity": 106800,
"total_sell_quantity": 73200,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 54.25,
"last_trade_time": "1757928317921",
"oi_day_high": 56400,
"oi_day_low": 52800
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 25.2,
"high": 55,
"low": 25.2,
"close": 54.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 53.7,
"orders": 1
},
{
"quantity": 450,
"price": 53.55,
"orders": 1
},
{
"quantity": 2700,
"price": 53.5,
"orders": 3
},
{
"quantity": 450,
"price": 53.35,
"orders": 1
},
{
"quantity": 1350,
"price": 53.3,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 54.35,
"orders": 1
},
{
"quantity": 450,
"price": 54.8,
"orders": 1
},
{
"quantity": 450,
"price": 54.85,
"orders": 1
},
{
"quantity": 900,
"price": 54.95,
"orders": 2
},
{
"quantity": 900,
"price": 55,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 54.35,
"volume": 655200,
"average_price": 43.46,
"oi": 59850,
"net_change": 23.65,
"total_buy_quantity": 47700,
"total_sell_quantity": 49050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84,
"last_trade_time": "1757930358631",
"oi_day_high": 132300,
"oi_day_low": 58950
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 10.15,
"high": 15,
"low": 10.1,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 12.95,
"orders": 3
},
{
"quantity": 3450,
"price": 12.9,
"orders": 1
},
{
"quantity": 6900,
"price": 12.85,
"orders": 2
},
{
"quantity": 13800,
"price": 12.7,
"orders": 1
},
{
"quantity": 13800,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 10350,
"price": 13.15,
"orders": 3
},
{
"quantity": 10350,
"price": 13.2,
"orders": 3
},
{
"quantity": 3450,
"price": 13.25,
"orders": 1
},
{
"quantity": 3450,
"price": 13.3,
"orders": 1
},
{
"quantity": 24150,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 13,
"volume": 821100,
"average_price": 12.78,
"oi": 541650,
"net_change": 4.25,
"total_buy_quantity": 403650,
"total_sell_quantity": 431250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1757930394623",
"oi_day_high": 583050,
"oi_day_low": 472650
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 12.85,
"high": 13.6,
"low": 11.2,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 11.7,
"orders": 1
},
{
"quantity": 4250,
"price": 11.65,
"orders": 1
},
{
"quantity": 4250,
"price": 11.55,
"orders": 1
},
{
"quantity": 4250,
"price": 11.45,
"orders": 1
},
{
"quantity": 12750,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 11.85,
"orders": 1
},
{
"quantity": 4250,
"price": 11.9,
"orders": 1
},
{
"quantity": 4250,
"price": 11.95,
"orders": 1
},
{
"quantity": 17000,
"price": 12.1,
"orders": 1
},
{
"quantity": 42500,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 11.2,
"volume": 42500,
"average_price": 12.51,
"oi": 301750,
"net_change": 1.7,
"total_buy_quantity": 437750,
"total_sell_quantity": 331500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1757924308651",
"oi_day_high": 301750,
"oi_day_low": 301750
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 225.55,
"high": 269.15,
"low": 176.4,
"close": 208
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 205.2,
"orders": 1
},
{
"quantity": 75,
"price": 205.15,
"orders": 1
},
{
"quantity": 75,
"price": 205.1,
"orders": 1
},
{
"quantity": 75,
"price": 205,
"orders": 1
},
{
"quantity": 75,
"price": 197.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 212.4,
"orders": 2
},
{
"quantity": 75,
"price": 212.45,
"orders": 1
},
{
"quantity": 75,
"price": 213,
"orders": 1
},
{
"quantity": 75,
"price": 214.15,
"orders": 1
},
{
"quantity": 300,
"price": 215.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 208,
"volume": 38325,
"average_price": 224.19,
"oi": 37650,
"net_change": -12.9,
"total_buy_quantity": 3975,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 493.6,
"last_trade_time": "1757930370163",
"oi_day_high": 38400,
"oi_day_low": 35475
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 15.95,
"high": 16.5,
"low": 11.9,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 13.7,
"orders": 2
},
{
"quantity": 925,
"price": 13.65,
"orders": 1
},
{
"quantity": 925,
"price": 13.55,
"orders": 1
},
{
"quantity": 925,
"price": 13.5,
"orders": 1
},
{
"quantity": 925,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 14,
"orders": 1
},
{
"quantity": 925,
"price": 14.05,
"orders": 1
},
{
"quantity": 925,
"price": 14.1,
"orders": 1
},
{
"quantity": 1850,
"price": 14.2,
"orders": 2
},
{
"quantity": 925,
"price": 14.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 14.2,
"volume": 162800,
"average_price": 13.96,
"oi": 254375,
"net_change": -1.15,
"total_buy_quantity": 89725,
"total_sell_quantity": 124875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1757930371257",
"oi_day_high": 266400,
"oi_day_low": 214600
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 7.4,
"high": 8,
"low": 5.8,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 6.2,
"orders": 1
},
{
"quantity": 400,
"price": 6.15,
"orders": 1
},
{
"quantity": 800,
"price": 6.1,
"orders": 2
},
{
"quantity": 400,
"price": 6,
"orders": 1
},
{
"quantity": 800,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 6.45,
"orders": 2
},
{
"quantity": 400,
"price": 6.55,
"orders": 1
},
{
"quantity": 400,
"price": 6.6,
"orders": 1
},
{
"quantity": 400,
"price": 6.65,
"orders": 1
},
{
"quantity": 400,
"price": 6.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 6.3,
"volume": 34400,
"average_price": 6.77,
"oi": 42800,
"net_change": -1.15,
"total_buy_quantity": 142000,
"total_sell_quantity": 87600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1757930344154",
"oi_day_high": 45600,
"oi_day_low": 36000
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 85.4,
"high": 89.05,
"low": 81,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 89,
"orders": 1
},
{
"quantity": 625,
"price": 88.95,
"orders": 1
},
{
"quantity": 1250,
"price": 87.85,
"orders": 1
},
{
"quantity": 625,
"price": 87.55,
"orders": 1
},
{
"quantity": 625,
"price": 86.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 89.65,
"orders": 2
},
{
"quantity": 625,
"price": 89.7,
"orders": 1
},
{
"quantity": 625,
"price": 90.05,
"orders": 1
},
{
"quantity": 625,
"price": 90.65,
"orders": 1
},
{
"quantity": 625,
"price": 90.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 89,
"volume": 11250,
"average_price": 85.66,
"oi": 91250,
"net_change": 6.7,
"total_buy_quantity": 74375,
"total_sell_quantity": 58750,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 152,
"last_trade_time": "1757930360231",
"oi_day_high": 96875,
"oi_day_low": 91250
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 8.35,
"high": 10.05,
"low": 8.25,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 9.4,
"orders": 1
},
{
"quantity": 2925,
"price": 9.35,
"orders": 1
},
{
"quantity": 2925,
"price": 9.3,
"orders": 1
},
{
"quantity": 5850,
"price": 9.25,
"orders": 2
},
{
"quantity": 26325,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2925,
"price": 9.5,
"orders": 1
},
{
"quantity": 5850,
"price": 9.55,
"orders": 2
},
{
"quantity": 2925,
"price": 9.6,
"orders": 1
},
{
"quantity": 5850,
"price": 9.65,
"orders": 2
},
{
"quantity": 17550,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 9.3,
"volume": 172575,
"average_price": 8.97,
"oi": 327600,
"net_change": 0.9,
"total_buy_quantity": 435825,
"total_sell_quantity": 497250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1757930386420",
"oi_day_high": 336375,
"oi_day_low": 318825
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 3.2,
"high": 3.3,
"low": 2.2,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 2.55,
"orders": 3
},
{
"quantity": 900,
"price": 2.5,
"orders": 1
},
{
"quantity": 3600,
"price": 2.45,
"orders": 4
},
{
"quantity": 1800,
"price": 2.4,
"orders": 2
},
{
"quantity": 3600,
"price": 2.35,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 2.75,
"orders": 2
},
{
"quantity": 1800,
"price": 2.8,
"orders": 2
},
{
"quantity": 1800,
"price": 2.85,
"orders": 2
},
{
"quantity": 1800,
"price": 2.9,
"orders": 2
},
{
"quantity": 1800,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 2.6,
"volume": 68400,
"average_price": 2.66,
"oi": 147600,
"net_change": -0.05,
"total_buy_quantity": 130500,
"total_sell_quantity": 155700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1757930008003",
"oi_day_high": 151200,
"oi_day_low": 134100
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 4.15,
"high": 4.15,
"low": 2.45,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.1,
"orders": 7
},
{
"quantity": 7200,
"price": 3.05,
"orders": 6
},
{
"quantity": 13600,
"price": 3,
"orders": 8
},
{
"quantity": 24800,
"price": 2.95,
"orders": 6
},
{
"quantity": 19200,
"price": 2.9,
"orders": 7
}
],
"sell": [
{
"quantity": 5600,
"price": 3.2,
"orders": 7
},
{
"quantity": 8800,
"price": 3.25,
"orders": 9
},
{
"quantity": 5600,
"price": 3.3,
"orders": 4
},
{
"quantity": 10400,
"price": 3.35,
"orders": 4
},
{
"quantity": 15200,
"price": 3.4,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 3.2,
"volume": 2310400,
"average_price": 3.06,
"oi": 2671200,
"net_change": -0.2,
"total_buy_quantity": 1222400,
"total_sell_quantity": 316800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1757930368628",
"oi_day_high": 2703200,
"oi_day_low": 2604800
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 113.6,
"high": 116,
"low": 95.35,
"close": 97.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 97.4,
"orders": 1
},
{
"quantity": 150,
"price": 97.35,
"orders": 1
},
{
"quantity": 150,
"price": 97.05,
"orders": 1
},
{
"quantity": 150,
"price": 97,
"orders": 1
},
{
"quantity": 450,
"price": 96.5,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 98.7,
"orders": 2
},
{
"quantity": 150,
"price": 98.95,
"orders": 1
},
{
"quantity": 300,
"price": 99,
"orders": 2
},
{
"quantity": 300,
"price": 99.05,
"orders": 2
},
{
"quantity": 450,
"price": 99.1,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 97.85,
"volume": 490050,
"average_price": 105.17,
"oi": 395700,
"net_change": -6.1,
"total_buy_quantity": 21000,
"total_sell_quantity": 47850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 273.05,
"last_trade_time": "1757930378341",
"oi_day_high": 410100,
"oi_day_low": 394800
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 239.95,
"high": 258.25,
"low": 175.85,
"close": 207
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 207.6,
"orders": 2
},
{
"quantity": 50,
"price": 207.55,
"orders": 1
},
{
"quantity": 50,
"price": 200.95,
"orders": 1
},
{
"quantity": 100,
"price": 200.9,
"orders": 2
},
{
"quantity": 50,
"price": 200.85,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 209.95,
"orders": 1
},
{
"quantity": 50,
"price": 210,
"orders": 1
},
{
"quantity": 300,
"price": 210.3,
"orders": 1
},
{
"quantity": 300,
"price": 210.6,
"orders": 1
},
{
"quantity": 50,
"price": 216.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 207,
"volume": 72600,
"average_price": 197.87,
"oi": 40450,
"net_change": -29.15,
"total_buy_quantity": 7050,
"total_sell_quantity": 5450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 510.25,
"last_trade_time": "1757930382162",
"oi_day_high": 40550,
"oi_day_low": 32450
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 23.4,
"high": 23.65,
"low": 19.05,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 20.85,
"orders": 1
},
{
"quantity": 1050,
"price": 20.7,
"orders": 1
},
{
"quantity": 1050,
"price": 20.65,
"orders": 1
},
{
"quantity": 1050,
"price": 20.3,
"orders": 1
},
{
"quantity": 1050,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 21.15,
"orders": 2
},
{
"quantity": 1050,
"price": 21.3,
"orders": 1
},
{
"quantity": 1050,
"price": 21.35,
"orders": 1
},
{
"quantity": 2100,
"price": 21.4,
"orders": 2
},
{
"quantity": 1050,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 21.1,
"volume": 84000,
"average_price": 21.17,
"oi": 612150,
"net_change": -5.25,
"total_buy_quantity": 127050,
"total_sell_quantity": 166950,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 46.35,
"last_trade_time": "1757930391741",
"oi_day_high": 612150,
"oi_day_low": 580650
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 14.05,
"high": 14.95,
"low": 11.1,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.65,
"orders": 1
},
{
"quantity": 42000,
"price": 12.6,
"orders": 1
},
{
"quantity": 1400,
"price": 12.5,
"orders": 1
},
{
"quantity": 1400,
"price": 12.45,
"orders": 1
},
{
"quantity": 1400,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 12.8,
"orders": 2
},
{
"quantity": 2800,
"price": 12.85,
"orders": 2
},
{
"quantity": 2800,
"price": 12.9,
"orders": 2
},
{
"quantity": 2800,
"price": 12.95,
"orders": 2
},
{
"quantity": 1400,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 12.75,
"volume": 217000,
"average_price": 12.45,
"oi": 394800,
"net_change": -1.35,
"total_buy_quantity": 236600,
"total_sell_quantity": 140000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1757930378267",
"oi_day_high": 413000,
"oi_day_low": 330400
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 45.9,
"high": 46.1,
"low": 33.55,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.75,
"orders": 1
},
{
"quantity": 375,
"price": 38.7,
"orders": 1
},
{
"quantity": 375,
"price": 38.5,
"orders": 1
},
{
"quantity": 375,
"price": 38.4,
"orders": 1
},
{
"quantity": 375,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39.4,
"orders": 1
},
{
"quantity": 375,
"price": 39.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.1,
"orders": 1
},
{
"quantity": 375,
"price": 40.15,
"orders": 1
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 39.5,
"volume": 24375,
"average_price": 40.17,
"oi": 87375,
"net_change": -2.1,
"total_buy_quantity": 42375,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.6,
"last_trade_time": "1757929745557",
"oi_day_high": 88875,
"oi_day_low": 85875
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 133.55,
"high": 133.55,
"low": 133.55,
"close": 133.55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 127.4,
"orders": 2
},
{
"quantity": 1700,
"price": 117.7,
"orders": 1
},
{
"quantity": 4250,
"price": 113.8,
"orders": 1
},
{
"quantity": 2125,
"price": 109.45,
"orders": 1
},
{
"quantity": 4250,
"price": 96.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 141.1,
"orders": 1
},
{
"quantity": 425,
"price": 141.15,
"orders": 1
},
{
"quantity": 2125,
"price": 142,
"orders": 1
},
{
"quantity": 1700,
"price": 142.15,
"orders": 1
},
{
"quantity": 4250,
"price": 142.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 133.55,
"volume": 0,
"average_price": 0,
"oi": 68425,
"net_change": 0,
"total_buy_quantity": 25925,
"total_sell_quantity": 30175,
"lower_circuit_limit": 45.1,
"upper_circuit_limit": 222,
"last_trade_time": "1757670955000",
"oi_day_high": 70975,
"oi_day_low": 68425
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 28.45,
"high": 33,
"low": 27,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 29.85,
"orders": 1
},
{
"quantity": 1500,
"price": 29.8,
"orders": 2
},
{
"quantity": 3000,
"price": 29.75,
"orders": 1
},
{
"quantity": 750,
"price": 29.65,
"orders": 1
},
{
"quantity": 3750,
"price": 29.6,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 29.95,
"orders": 1
},
{
"quantity": 37500,
"price": 30,
"orders": 2
},
{
"quantity": 750,
"price": 30.05,
"orders": 1
},
{
"quantity": 750,
"price": 30.1,
"orders": 1
},
{
"quantity": 2250,
"price": 30.15,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 29.9,
"volume": 1242000,
"average_price": 30.15,
"oi": 1087500,
"net_change": 1.7,
"total_buy_quantity": 144000,
"total_sell_quantity": 298500,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 53.25,
"last_trade_time": "1757930391021",
"oi_day_high": 1224000,
"oi_day_low": 1087500
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 40.9,
"high": 54.4,
"low": 34,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 39.05,
"orders": 1
},
{
"quantity": 900,
"price": 39,
"orders": 1
},
{
"quantity": 150,
"price": 38.95,
"orders": 1
},
{
"quantity": 150,
"price": 38.65,
"orders": 1
},
{
"quantity": 300,
"price": 38.6,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 40.3,
"orders": 1
},
{
"quantity": 150,
"price": 40.35,
"orders": 1
},
{
"quantity": 150,
"price": 40.45,
"orders": 1
},
{
"quantity": 150,
"price": 40.55,
"orders": 1
},
{
"quantity": 150,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 40.5,
"volume": 84450,
"average_price": 43.58,
"oi": 66750,
"net_change": 1.1,
"total_buy_quantity": 41250,
"total_sell_quantity": 25650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.2,
"last_trade_time": "1757930370012",
"oi_day_high": 80700,
"oi_day_low": 65100
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 43.45,
"high": 50.1,
"low": 39,
"close": 47.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 47.05,
"orders": 1
},
{
"quantity": 550,
"price": 46.8,
"orders": 1
},
{
"quantity": 550,
"price": 46.7,
"orders": 1
},
{
"quantity": 550,
"price": 46.25,
"orders": 1
},
{
"quantity": 550,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 47.85,
"orders": 1
},
{
"quantity": 550,
"price": 47.9,
"orders": 1
},
{
"quantity": 550,
"price": 48,
"orders": 1
},
{
"quantity": 550,
"price": 48.1,
"orders": 1
},
{
"quantity": 550,
"price": 48.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 47.8,
"volume": 18150,
"average_price": 45.33,
"oi": 49500,
"net_change": -1.2,
"total_buy_quantity": 84150,
"total_sell_quantity": 68750,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 86.05,
"last_trade_time": "1757930222175",
"oi_day_high": 53350,
"oi_day_low": 49500
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 6.95,
"high": 9.2,
"low": 5.8,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 6.65,
"orders": 1
},
{
"quantity": 3750,
"price": 6.6,
"orders": 5
},
{
"quantity": 625,
"price": 6.55,
"orders": 1
},
{
"quantity": 625,
"price": 6.5,
"orders": 1
},
{
"quantity": 1250,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 6.85,
"orders": 4
},
{
"quantity": 3125,
"price": 6.9,
"orders": 4
},
{
"quantity": 1250,
"price": 6.95,
"orders": 2
},
{
"quantity": 625,
"price": 7,
"orders": 1
},
{
"quantity": 625,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 6.65,
"volume": 750000,
"average_price": 7.56,
"oi": 518125,
"net_change": 1.3,
"total_buy_quantity": 818125,
"total_sell_quantity": 156875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1757930379812",
"oi_day_high": 527500,
"oi_day_low": 488750
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 1.85,
"high": 1.85,
"low": 1.15,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 1.25,
"orders": 5
},
{
"quantity": 30000,
"price": 1.2,
"orders": 6
},
{
"quantity": 40000,
"price": 1.15,
"orders": 7
},
{
"quantity": 25000,
"price": 1.1,
"orders": 3
},
{
"quantity": 75000,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 1.3,
"orders": 2
},
{
"quantity": 60000,
"price": 1.35,
"orders": 7
},
{
"quantity": 50000,
"price": 1.4,
"orders": 8
},
{
"quantity": 65000,
"price": 1.45,
"orders": 4
},
{
"quantity": 40000,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 1.3,
"volume": 1785000,
"average_price": 1.44,
"oi": 1540000,
"net_change": -0.65,
"total_buy_quantity": 700000,
"total_sell_quantity": 1125000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1757930389800",
"oi_day_high": 1630000,
"oi_day_low": 1540000
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 700,
"high": 700,
"low": 700,
"close": 700
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 678.65,
"orders": 1
},
{
"quantity": 175,
"price": 678.55,
"orders": 1
},
{
"quantity": 175,
"price": 678.45,
"orders": 1
},
{
"quantity": 525,
"price": 673.25,
"orders": 1
},
{
"quantity": 700,
"price": 669.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 688.3,
"orders": 1
},
{
"quantity": 175,
"price": 688.4,
"orders": 1
},
{
"quantity": 175,
"price": 696.5,
"orders": 1
},
{
"quantity": 350,
"price": 696.55,
"orders": 1
},
{
"quantity": 350,
"price": 699.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 700,
"volume": 350,
"average_price": 700,
"oi": 16100,
"net_change": -70,
"total_buy_quantity": 13125,
"total_sell_quantity": 14525,
"lower_circuit_limit": 463.95,
"upper_circuit_limit": 1076.05,
"last_trade_time": "1757921244105",
"oi_day_high": 16100,
"oi_day_low": 16100
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 355.15,
"high": 385,
"low": 346.55,
"close": 385
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 390.8,
"orders": 1
},
{
"quantity": 75,
"price": 390.75,
"orders": 1
},
{
"quantity": 75,
"price": 390.7,
"orders": 1
},
{
"quantity": 75,
"price": 390.65,
"orders": 1
},
{
"quantity": 225,
"price": 387.2,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 397.35,
"orders": 1
},
{
"quantity": 75,
"price": 397.4,
"orders": 1
},
{
"quantity": 75,
"price": 397.45,
"orders": 1
},
{
"quantity": 75,
"price": 397.5,
"orders": 1
},
{
"quantity": 75,
"price": 397.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 385,
"volume": 2775,
"average_price": 361.73,
"oi": 38700,
"net_change": 2.25,
"total_buy_quantity": 9450,
"total_sell_quantity": 9375,
"lower_circuit_limit": 61.2,
"upper_circuit_limit": 704.3,
"last_trade_time": "1757929223217",
"oi_day_high": 39750,
"oi_day_low": 38625
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 6,
"high": 7.85,
"low": 5.15,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 5.25,
"orders": 1
},
{
"quantity": 200,
"price": 5.2,
"orders": 1
},
{
"quantity": 200,
"price": 5,
"orders": 1
},
{
"quantity": 200,
"price": 4.85,
"orders": 1
},
{
"quantity": 200,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 6.45,
"orders": 1
},
{
"quantity": 400,
"price": 6.5,
"orders": 2
},
{
"quantity": 3600,
"price": 6.55,
"orders": 1
},
{
"quantity": 200,
"price": 10.15,
"orders": 1
},
{
"quantity": 8000,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 5.15,
"volume": 13400,
"average_price": 6.23,
"oi": 18800,
"net_change": -5.65,
"total_buy_quantity": 52000,
"total_sell_quantity": 24200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.55,
"last_trade_time": "1757926707748",
"oi_day_high": 20400,
"oi_day_low": 17000
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 14.7,
"high": 21.2,
"low": 14.7,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 19.6,
"orders": 1
},
{
"quantity": 2775,
"price": 19.55,
"orders": 1
},
{
"quantity": 2775,
"price": 19.5,
"orders": 1
},
{
"quantity": 5550,
"price": 19.45,
"orders": 2
},
{
"quantity": 5550,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 19.8,
"orders": 1
},
{
"quantity": 5550,
"price": 19.85,
"orders": 2
},
{
"quantity": 2775,
"price": 19.9,
"orders": 1
},
{
"quantity": 13875,
"price": 20.05,
"orders": 1
},
{
"quantity": 19425,
"price": 20.35,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 19.5,
"volume": 208125,
"average_price": 19.36,
"oi": 205350,
"net_change": 5.7,
"total_buy_quantity": 285825,
"total_sell_quantity": 344100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1757930140005",
"oi_day_high": 233100,
"oi_day_low": 205350
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 728,
"high": 728,
"low": 728,
"close": 728
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 528,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 75,
"price": 728,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 728,
"volume": 0,
"average_price": 0,
"oi": 9075,
"net_change": 0,
"total_buy_quantity": 75,
"total_sell_quantity": 75,
"lower_circuit_limit": 251.1,
"upper_circuit_limit": 1204.9,
"last_trade_time": "1757668475000",
"oi_day_high": 9075,
"oi_day_low": 9075
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 59.9,
"high": 63.1,
"low": 56.3,
"close": 61.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 60.6,
"orders": 1
},
{
"quantity": 625,
"price": 60.55,
"orders": 1
},
{
"quantity": 625,
"price": 60.4,
"orders": 1
},
{
"quantity": 625,
"price": 60.2,
"orders": 1
},
{
"quantity": 1250,
"price": 60.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 60.95,
"orders": 1
},
{
"quantity": 625,
"price": 61.05,
"orders": 1
},
{
"quantity": 1250,
"price": 61.1,
"orders": 2
},
{
"quantity": 2500,
"price": 61.15,
"orders": 3
},
{
"quantity": 625,
"price": 61.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 61.15,
"volume": 140625,
"average_price": 59.54,
"oi": 543125,
"net_change": 0.85,
"total_buy_quantity": 61250,
"total_sell_quantity": 77500,
"lower_circuit_limit": 21.05,
"upper_circuit_limit": 99.55,
"last_trade_time": "1757930387258",
"oi_day_high": 606875,
"oi_day_low": 543125
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 74.9,
"high": 78.3,
"low": 64.8,
"close": 69.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 68.35,
"orders": 1
},
{
"quantity": 50,
"price": 68.25,
"orders": 1
},
{
"quantity": 50,
"price": 65.05,
"orders": 1
},
{
"quantity": 450,
"price": 65,
"orders": 3
},
{
"quantity": 50,
"price": 64.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 70.35,
"orders": 1
},
{
"quantity": 50,
"price": 70.4,
"orders": 1
},
{
"quantity": 50,
"price": 71.3,
"orders": 1
},
{
"quantity": 100,
"price": 71.35,
"orders": 2
},
{
"quantity": 50,
"price": 71.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 69.4,
"volume": 22150,
"average_price": 71.61,
"oi": 31300,
"net_change": -1.95,
"total_buy_quantity": 16300,
"total_sell_quantity": 5500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 319.1,
"last_trade_time": "1757930224220",
"oi_day_high": 32050,
"oi_day_low": 30800
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 19.3,
"high": 19.3,
"low": 17.45,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 18.1,
"orders": 2
},
{
"quantity": 1900,
"price": 18.05,
"orders": 1
},
{
"quantity": 1900,
"price": 17.95,
"orders": 1
},
{
"quantity": 1900,
"price": 17.9,
"orders": 1
},
{
"quantity": 1900,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 18.3,
"orders": 1
},
{
"quantity": 1900,
"price": 18.35,
"orders": 1
},
{
"quantity": 1900,
"price": 18.4,
"orders": 1
},
{
"quantity": 7600,
"price": 18.45,
"orders": 2
},
{
"quantity": 3800,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 17.85,
"volume": 24700,
"average_price": 18.14,
"oi": 214700,
"net_change": -0.85,
"total_buy_quantity": 222300,
"total_sell_quantity": 260300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1757929779154",
"oi_day_high": 214700,
"oi_day_low": 199500
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 30.25,
"high": 43.1,
"low": 30.25,
"close": 34.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 34.6,
"orders": 1
},
{
"quantity": 175,
"price": 34.4,
"orders": 1
},
{
"quantity": 175,
"price": 34.3,
"orders": 1
},
{
"quantity": 700,
"price": 34.25,
"orders": 3
},
{
"quantity": 175,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 34.75,
"orders": 1
},
{
"quantity": 175,
"price": 34.8,
"orders": 1
},
{
"quantity": 175,
"price": 34.85,
"orders": 1
},
{
"quantity": 175,
"price": 34.9,
"orders": 1
},
{
"quantity": 175,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 34.85,
"volume": 1426775,
"average_price": 37.47,
"oi": 956025,
"net_change": 5.8,
"total_buy_quantity": 175175,
"total_sell_quantity": 53375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.45,
"last_trade_time": "1757930395043",
"oi_day_high": 1049475,
"oi_day_low": 956025
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 1.3,
"high": 1.3,
"low": 0.7,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 0.8,
"orders": 5
},
{
"quantity": 11475,
"price": 0.75,
"orders": 6
},
{
"quantity": 26775,
"price": 0.7,
"orders": 12
},
{
"quantity": 14025,
"price": 0.65,
"orders": 6
},
{
"quantity": 12750,
"price": 0.6,
"orders": 7
}
],
"sell": [
{
"quantity": 8925,
"price": 0.85,
"orders": 4
},
{
"quantity": 12750,
"price": 0.9,
"orders": 6
},
{
"quantity": 11475,
"price": 0.95,
"orders": 5
},
{
"quantity": 12750,
"price": 1,
"orders": 6
},
{
"quantity": 3825,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 0.85,
"volume": 1226550,
"average_price": 0.82,
"oi": 1746750,
"net_change": -0.5,
"total_buy_quantity": 461550,
"total_sell_quantity": 436050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1757930376179",
"oi_day_high": 1870425,
"oi_day_low": 1745475
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 593.6,
"high": 593.6,
"low": 532.4,
"close": 550
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 549.15,
"orders": 1
},
{
"quantity": 50,
"price": 549,
"orders": 1
},
{
"quantity": 50,
"price": 548.9,
"orders": 1
},
{
"quantity": 200,
"price": 545.95,
"orders": 1
},
{
"quantity": 100,
"price": 545,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 563.75,
"orders": 2
},
{
"quantity": 50,
"price": 563.8,
"orders": 1
},
{
"quantity": 50,
"price": 563.9,
"orders": 1
},
{
"quantity": 50,
"price": 564,
"orders": 1
},
{
"quantity": 50,
"price": 564.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 550,
"volume": 3550,
"average_price": 554.51,
"oi": 119300,
"net_change": -15.35,
"total_buy_quantity": 3900,
"total_sell_quantity": 4900,
"lower_circuit_limit": 79.45,
"upper_circuit_limit": 1051.25,
"last_trade_time": "1757930349378",
"oi_day_high": 119950,
"oi_day_low": 119250
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 2.1,
"high": 2.15,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 1.8,
"orders": 3
},
{
"quantity": 1450,
"price": 1.75,
"orders": 2
},
{
"quantity": 1450,
"price": 1.7,
"orders": 2
},
{
"quantity": 1450,
"price": 1.65,
"orders": 2
},
{
"quantity": 1450,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 1.95,
"orders": 5
},
{
"quantity": 6525,
"price": 2,
"orders": 9
},
{
"quantity": 2900,
"price": 2.05,
"orders": 3
},
{
"quantity": 2900,
"price": 2.1,
"orders": 3
},
{
"quantity": 2900,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 2,
"volume": 269700,
"average_price": 1.72,
"oi": 213875,
"net_change": -0.95,
"total_buy_quantity": 218950,
"total_sell_quantity": 134850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757930396110",
"oi_day_high": 224025,
"oi_day_low": 209525
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 696.05,
"high": 755,
"low": 497.15,
"close": 675.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 672.85,
"orders": 1
},
{
"quantity": 75,
"price": 667,
"orders": 1
},
{
"quantity": 75,
"price": 666.95,
"orders": 1
},
{
"quantity": 75,
"price": 638.95,
"orders": 1
},
{
"quantity": 150,
"price": 638.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 684.95,
"orders": 1
},
{
"quantity": 75,
"price": 685,
"orders": 1
},
{
"quantity": 75,
"price": 697,
"orders": 1
},
{
"quantity": 150,
"price": 697.05,
"orders": 2
},
{
"quantity": 75,
"price": 697.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 675.8,
"volume": 30975,
"average_price": 632.53,
"oi": 21675,
"net_change": 21,
"total_buy_quantity": 7350,
"total_sell_quantity": 7575,
"lower_circuit_limit": 29.6,
"upper_circuit_limit": 1280,
"last_trade_time": "1757930352147",
"oi_day_high": 25875,
"oi_day_low": 21675
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 152.8,
"high": 179.45,
"low": 125.9,
"close": 130.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 129.25,
"orders": 1
},
{
"quantity": 100,
"price": 129.2,
"orders": 1
},
{
"quantity": 100,
"price": 129.15,
"orders": 1
},
{
"quantity": 100,
"price": 129.1,
"orders": 1
},
{
"quantity": 100,
"price": 127.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 134.2,
"orders": 1
},
{
"quantity": 100,
"price": 134.4,
"orders": 1
},
{
"quantity": 100,
"price": 134.5,
"orders": 1
},
{
"quantity": 100,
"price": 134.9,
"orders": 1
},
{
"quantity": 100,
"price": 134.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 130.05,
"volume": 26500,
"average_price": 143.2,
"oi": 54100,
"net_change": -15.1,
"total_buy_quantity": 16700,
"total_sell_quantity": 11400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 307.45,
"last_trade_time": "1757930395129",
"oi_day_high": 55500,
"oi_day_low": 54000
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 18.35,
"high": 20,
"low": 16.05,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 17.55,
"orders": 6
},
{
"quantity": 9900,
"price": 17.5,
"orders": 7
},
{
"quantity": 3300,
"price": 17.45,
"orders": 3
},
{
"quantity": 3300,
"price": 17.4,
"orders": 3
},
{
"quantity": 1100,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 17.8,
"orders": 2
},
{
"quantity": 2200,
"price": 17.85,
"orders": 2
},
{
"quantity": 6600,
"price": 17.9,
"orders": 5
},
{
"quantity": 6600,
"price": 17.95,
"orders": 6
},
{
"quantity": 7700,
"price": 18,
"orders": 7
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 17.65,
"volume": 4114000,
"average_price": 18.14,
"oi": 2990900,
"net_change": -0.5,
"total_buy_quantity": 1527900,
"total_sell_quantity": 404800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1757930393479",
"oi_day_high": 3318700,
"oi_day_low": 2957900
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 45.2,
"high": 47.2,
"low": 37.9,
"close": 42.75
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 42,
"orders": 1
},
{
"quantity": 950,
"price": 41.95,
"orders": 2
},
{
"quantity": 475,
"price": 41.9,
"orders": 1
},
{
"quantity": 475,
"price": 41.55,
"orders": 1
},
{
"quantity": 950,
"price": 41.5,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 42.55,
"orders": 1
},
{
"quantity": 475,
"price": 42.6,
"orders": 1
},
{
"quantity": 475,
"price": 42.65,
"orders": 1
},
{
"quantity": 475,
"price": 42.75,
"orders": 1
},
{
"quantity": 950,
"price": 42.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 42.75,
"volume": 343425,
"average_price": 41.7,
"oi": 290700,
"net_change": -0.4,
"total_buy_quantity": 94525,
"total_sell_quantity": 80750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.25,
"last_trade_time": "1757930365533",
"oi_day_high": 297825,
"oi_day_low": 269800
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 8,
"high": 8.75,
"low": 6.65,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 8.3,
"orders": 1
},
{
"quantity": 4425,
"price": 8.25,
"orders": 1
},
{
"quantity": 22125,
"price": 8.2,
"orders": 3
},
{
"quantity": 26550,
"price": 8.15,
"orders": 1
},
{
"quantity": 39825,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 8.4,
"orders": 1
},
{
"quantity": 4425,
"price": 8.45,
"orders": 1
},
{
"quantity": 22125,
"price": 8.5,
"orders": 4
},
{
"quantity": 35400,
"price": 8.6,
"orders": 1
},
{
"quantity": 35400,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 8.35,
"volume": 278775,
"average_price": 7.38,
"oi": 469050,
"net_change": 0.85,
"total_buy_quantity": 526575,
"total_sell_quantity": 685875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1757930190020",
"oi_day_high": 491175,
"oi_day_low": 455775
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 47.5,
"high": 54.45,
"low": 32.9,
"close": 32.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 33.5,
"orders": 1
},
{
"quantity": 550,
"price": 33.45,
"orders": 2
},
{
"quantity": 275,
"price": 33.4,
"orders": 1
},
{
"quantity": 275,
"price": 33.2,
"orders": 1
},
{
"quantity": 275,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 34.5,
"orders": 1
},
{
"quantity": 275,
"price": 34.55,
"orders": 1
},
{
"quantity": 275,
"price": 34.65,
"orders": 1
},
{
"quantity": 275,
"price": 34.7,
"orders": 1
},
{
"quantity": 275,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 32.95,
"volume": 171875,
"average_price": 43.3,
"oi": 117425,
"net_change": -14.75,
"total_buy_quantity": 40425,
"total_sell_quantity": 48950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.7,
"last_trade_time": "1757930248842",
"oi_day_high": 118250,
"oi_day_low": 41525
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 8.95,
"high": 8.95,
"low": 8.95,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 7.6,
"orders": 1
},
{
"quantity": 54000,
"price": 7.35,
"orders": 1
},
{
"quantity": 135000,
"price": 7.15,
"orders": 1
},
{
"quantity": 67500,
"price": 6.5,
"orders": 1
},
{
"quantity": 405000,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 8.2,
"orders": 1
},
{
"quantity": 256500,
"price": 8.25,
"orders": 3
},
{
"quantity": 135000,
"price": 8.3,
"orders": 1
},
{
"quantity": 405000,
"price": 10,
"orders": 1
},
{
"quantity": 13500,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 8.95,
"volume": 0,
"average_price": 0,
"oi": 486000,
"net_change": -0.05,
"total_buy_quantity": 810000,
"total_sell_quantity": 1066500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1757670420000",
"oi_day_high": 513000,
"oi_day_low": 486000
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 630.1,
"high": 699.95,
"low": 630.1,
"close": 699.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 676.6,
"orders": 1
},
{
"quantity": 25,
"price": 676.55,
"orders": 1
},
{
"quantity": 25,
"price": 676.5,
"orders": 1
},
{
"quantity": 25,
"price": 675.75,
"orders": 1
},
{
"quantity": 25,
"price": 675.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 700,
"orders": 2
},
{
"quantity": 25,
"price": 729.15,
"orders": 1
},
{
"quantity": 50,
"price": 736.15,
"orders": 2
},
{
"quantity": 100,
"price": 744.4,
"orders": 1
},
{
"quantity": 50,
"price": 750.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 699.95,
"volume": 100,
"average_price": 675.01,
"oi": 1050,
"net_change": 141.05,
"total_buy_quantity": 2050,
"total_sell_quantity": 1575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1180.45,
"last_trade_time": "1757930385544",
"oi_day_high": 1075,
"oi_day_low": 1050
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 65.05,
"high": 77.8,
"low": 52.15,
"close": 67.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 65.95,
"orders": 1
},
{
"quantity": 250,
"price": 65.85,
"orders": 2
},
{
"quantity": 125,
"price": 65.8,
"orders": 1
},
{
"quantity": 250,
"price": 65.7,
"orders": 2
},
{
"quantity": 375,
"price": 65.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 68.4,
"orders": 1
},
{
"quantity": 125,
"price": 68.5,
"orders": 1
},
{
"quantity": 125,
"price": 68.6,
"orders": 1
},
{
"quantity": 125,
"price": 70,
"orders": 1
},
{
"quantity": 500,
"price": 71.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 67.5,
"volume": 90375,
"average_price": 65.24,
"oi": 64875,
"net_change": -15.65,
"total_buy_quantity": 36375,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.85,
"last_trade_time": "1757930377658",
"oi_day_high": 65000,
"oi_day_low": 58250
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 50.25,
"high": 52.7,
"low": 45.85,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 51.35,
"orders": 1
},
{
"quantity": 325,
"price": 51.3,
"orders": 1
},
{
"quantity": 325,
"price": 51.25,
"orders": 1
},
{
"quantity": 325,
"price": 51.15,
"orders": 1
},
{
"quantity": 975,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 52.9,
"orders": 3
},
{
"quantity": 325,
"price": 52.95,
"orders": 1
},
{
"quantity": 325,
"price": 53.4,
"orders": 1
},
{
"quantity": 325,
"price": 54,
"orders": 1
},
{
"quantity": 975,
"price": 56.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 52,
"volume": 20475,
"average_price": 50.21,
"oi": 19175,
"net_change": 3.5,
"total_buy_quantity": 25025,
"total_sell_quantity": 24375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.25,
"last_trade_time": "1757929989627",
"oi_day_high": 21775,
"oi_day_low": 18525
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 2.4,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 2.85,
"orders": 2
},
{
"quantity": 1300,
"price": 2.8,
"orders": 2
},
{
"quantity": 1300,
"price": 2.75,
"orders": 2
},
{
"quantity": 5200,
"price": 2.7,
"orders": 4
},
{
"quantity": 6500,
"price": 2.65,
"orders": 3
}
],
"sell": [
{
"quantity": 3250,
"price": 3,
"orders": 5
},
{
"quantity": 2600,
"price": 3.05,
"orders": 4
},
{
"quantity": 2600,
"price": 3.1,
"orders": 4
},
{
"quantity": 1300,
"price": 3.15,
"orders": 2
},
{
"quantity": 1300,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 3.05,
"volume": 180050,
"average_price": 3.17,
"oi": 123500,
"net_change": -2,
"total_buy_quantity": 152750,
"total_sell_quantity": 172900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1757930004821",
"oi_day_high": 123500,
"oi_day_low": 108550
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 53544,
"price": 0.45,
"orders": 8
},
{
"quantity": 40158,
"price": 0.4,
"orders": 6
},
{
"quantity": 75854,
"price": 0.35,
"orders": 7
},
{
"quantity": 142784,
"price": 0.3,
"orders": 7
},
{
"quantity": 129398,
"price": 0.25,
"orders": 5
}
],
"sell": [
{
"quantity": 17848,
"price": 0.55,
"orders": 2
},
{
"quantity": 58006,
"price": 0.6,
"orders": 8
},
{
"quantity": 17848,
"price": 0.65,
"orders": 4
},
{
"quantity": 13386,
"price": 0.7,
"orders": 3
},
{
"quantity": 8924,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 0.5,
"volume": 120474,
"average_price": 0.57,
"oi": 486358,
"net_change": -0.2,
"total_buy_quantity": 821008,
"total_sell_quantity": 566674,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1757928876841",
"oi_day_high": 486358,
"oi_day_low": 472972
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 4.85,
"high": 4.85,
"low": 4.2,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 4.2,
"orders": 2
},
{
"quantity": 37100,
"price": 4.15,
"orders": 4
},
{
"quantity": 27825,
"price": 4.1,
"orders": 3
},
{
"quantity": 18550,
"price": 4.05,
"orders": 2
},
{
"quantity": 18550,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 4.25,
"orders": 2
},
{
"quantity": 9275,
"price": 4.3,
"orders": 1
},
{
"quantity": 9275,
"price": 4.35,
"orders": 1
},
{
"quantity": 9275,
"price": 4.4,
"orders": 1
},
{
"quantity": 37100,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 4.2,
"volume": 120575,
"average_price": 4.49,
"oi": 1799350,
"net_change": -0.45,
"total_buy_quantity": 936775,
"total_sell_quantity": 1122275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1757930316820",
"oi_day_high": 1799350,
"oi_day_low": 1790075
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 120.95,
"high": 127.95,
"low": 114.65,
"close": 114.65
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 112.2,
"orders": 1
},
{
"quantity": 725,
"price": 112.15,
"orders": 1
},
{
"quantity": 725,
"price": 112.05,
"orders": 1
},
{
"quantity": 725,
"price": 111.8,
"orders": 1
},
{
"quantity": 725,
"price": 111.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 115.8,
"orders": 2
},
{
"quantity": 725,
"price": 115.85,
"orders": 1
},
{
"quantity": 725,
"price": 115.95,
"orders": 1
},
{
"quantity": 725,
"price": 116.05,
"orders": 1
},
{
"quantity": 725,
"price": 116.25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 114.65,
"volume": 14500,
"average_price": 119.68,
"oi": 50025,
"net_change": 21.5,
"total_buy_quantity": 58000,
"total_sell_quantity": 55100,
"lower_circuit_limit": 25.6,
"upper_circuit_limit": 160.7,
"last_trade_time": "1757923988056",
"oi_day_high": 50750,
"oi_day_low": 45675
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 54.5,
"high": 71.25,
"low": 52.2,
"close": 69.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 69.05,
"orders": 1
},
{
"quantity": 375,
"price": 68.7,
"orders": 1
},
{
"quantity": 375,
"price": 67.75,
"orders": 1
},
{
"quantity": 375,
"price": 67.7,
"orders": 1
},
{
"quantity": 375,
"price": 66.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 70.15,
"orders": 1
},
{
"quantity": 375,
"price": 70.2,
"orders": 1
},
{
"quantity": 375,
"price": 70.25,
"orders": 1
},
{
"quantity": 375,
"price": 70.35,
"orders": 1
},
{
"quantity": 375,
"price": 71.05,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 69.05,
"volume": 38625,
"average_price": 63.45,
"oi": 60000,
"net_change": 17.15,
"total_buy_quantity": 65250,
"total_sell_quantity": 26625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.9,
"last_trade_time": "1757930366386",
"oi_day_high": 66375,
"oi_day_low": 59625
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 3.5,
"high": 4.8,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 2.9,
"orders": 6
},
{
"quantity": 9000,
"price": 2.85,
"orders": 5
},
{
"quantity": 7200,
"price": 2.8,
"orders": 4
},
{
"quantity": 12600,
"price": 2.75,
"orders": 2
},
{
"quantity": 5400,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 16200,
"price": 3,
"orders": 4
},
{
"quantity": 9000,
"price": 3.05,
"orders": 5
},
{
"quantity": 19800,
"price": 3.1,
"orders": 4
},
{
"quantity": 18000,
"price": 3.15,
"orders": 3
},
{
"quantity": 5400,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 2.95,
"volume": 1110600,
"average_price": 3.51,
"oi": 783000,
"net_change": -0.55,
"total_buy_quantity": 399600,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1757930380033",
"oi_day_high": 829800,
"oi_day_low": 725400
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 32,
"high": 36.25,
"low": 29.4,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.05,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.75,
"orders": 1
},
{
"quantity": 1500,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 30.7,
"orders": 1
},
{
"quantity": 500,
"price": 30.75,
"orders": 1
},
{
"quantity": 1000,
"price": 30.8,
"orders": 2
},
{
"quantity": 1000,
"price": 30.85,
"orders": 2
},
{
"quantity": 500,
"price": 31.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 30.75,
"volume": 51500,
"average_price": 32.44,
"oi": 128000,
"net_change": -5.1,
"total_buy_quantity": 36500,
"total_sell_quantity": 83500,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 67.05,
"last_trade_time": "1757930370945",
"oi_day_high": 129000,
"oi_day_low": 123500
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 11.65,
"high": 15.4,
"low": 10.6,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 11.35,
"orders": 1
},
{
"quantity": 950,
"price": 11.3,
"orders": 2
},
{
"quantity": 1900,
"price": 11.25,
"orders": 4
},
{
"quantity": 950,
"price": 11.2,
"orders": 2
},
{
"quantity": 1425,
"price": 11,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 11.5,
"orders": 1
},
{
"quantity": 1425,
"price": 11.55,
"orders": 3
},
{
"quantity": 1900,
"price": 11.6,
"orders": 4
},
{
"quantity": 1425,
"price": 11.65,
"orders": 2
},
{
"quantity": 950,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 11.5,
"volume": 1037400,
"average_price": 12.58,
"oi": 565725,
"net_change": -0.8,
"total_buy_quantity": 534850,
"total_sell_quantity": 160550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.45,
"last_trade_time": "1757930396893",
"oi_day_high": 565725,
"oi_day_low": 539125
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 62.95,
"high": 67.3,
"low": 60,
"close": 62.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 62,
"orders": 1
},
{
"quantity": 675,
"price": 61.9,
"orders": 1
},
{
"quantity": 675,
"price": 61.6,
"orders": 1
},
{
"quantity": 13500,
"price": 61.1,
"orders": 1
},
{
"quantity": 15525,
"price": 61,
"orders": 3
}
],
"sell": [
{
"quantity": 675,
"price": 63,
"orders": 1
},
{
"quantity": 675,
"price": 64.15,
"orders": 1
},
{
"quantity": 1350,
"price": 64.2,
"orders": 1
},
{
"quantity": 6750,
"price": 65.3,
"orders": 1
},
{
"quantity": 4725,
"price": 65.9,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 62.2,
"volume": 288225,
"average_price": 63.65,
"oi": 526500,
"net_change": 6.9,
"total_buy_quantity": 178875,
"total_sell_quantity": 70200,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 109.35,
"last_trade_time": "1757930340006",
"oi_day_high": 699300,
"oi_day_low": 526500
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 201.9,
"high": 215.05,
"low": 188.8,
"close": 202.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 204.3,
"orders": 1
},
{
"quantity": 150,
"price": 204.25,
"orders": 1
},
{
"quantity": 150,
"price": 204.2,
"orders": 1
},
{
"quantity": 150,
"price": 204.1,
"orders": 1
},
{
"quantity": 150,
"price": 199.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 208.95,
"orders": 1
},
{
"quantity": 150,
"price": 209.1,
"orders": 1
},
{
"quantity": 150,
"price": 211.8,
"orders": 1
},
{
"quantity": 150,
"price": 215.05,
"orders": 1
},
{
"quantity": 150,
"price": 215.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 202.5,
"volume": 1350,
"average_price": 197.45,
"oi": 33900,
"net_change": 13.5,
"total_buy_quantity": 12450,
"total_sell_quantity": 12450,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 376.85,
"last_trade_time": "1757930354744",
"oi_day_high": 34200,
"oi_day_low": 33900
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 838.95,
"high": 838.95,
"low": 838.95,
"close": 838.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 880.3,
"orders": 1
},
{
"quantity": 100,
"price": 880.25,
"orders": 1
},
{
"quantity": 100,
"price": 880.2,
"orders": 1
},
{
"quantity": 100,
"price": 880.15,
"orders": 1
},
{
"quantity": 100,
"price": 880.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 927.4,
"orders": 1
},
{
"quantity": 100,
"price": 927.45,
"orders": 1
},
{
"quantity": 100,
"price": 927.55,
"orders": 1
},
{
"quantity": 100,
"price": 927.65,
"orders": 1
},
{
"quantity": 800,
"price": 942,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 838.95,
"volume": 100,
"average_price": 838.95,
"oi": 700,
"net_change": 36.05,
"total_buy_quantity": 7300,
"total_sell_quantity": 6600,
"lower_circuit_limit": 225.85,
"upper_circuit_limit": 1379.95,
"last_trade_time": "1757909948128",
"oi_day_high": 700,
"oi_day_low": 700
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 2.25,
"high": 2.45,
"low": 1.6,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.8,
"orders": 1
},
{
"quantity": 1000,
"price": 1.7,
"orders": 1
},
{
"quantity": 1000,
"price": 1.65,
"orders": 1
},
{
"quantity": 1000,
"price": 1.6,
"orders": 1
},
{
"quantity": 29000,
"price": 1.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 1.9,
"orders": 3
},
{
"quantity": 1000,
"price": 1.95,
"orders": 1
},
{
"quantity": 2000,
"price": 2,
"orders": 2
},
{
"quantity": 2000,
"price": 2.05,
"orders": 2
},
{
"quantity": 2000,
"price": 2.1,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 1.9,
"volume": 106000,
"average_price": 1.92,
"oi": 122000,
"net_change": -0.55,
"total_buy_quantity": 88000,
"total_sell_quantity": 149000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1757930188889",
"oi_day_high": 139000,
"oi_day_low": 119000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 110,
"high": 115.75,
"low": 104.2,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 106.7,
"orders": 1
},
{
"quantity": 475,
"price": 106.65,
"orders": 1
},
{
"quantity": 475,
"price": 106.6,
"orders": 1
},
{
"quantity": 475,
"price": 106.5,
"orders": 1
},
{
"quantity": 475,
"price": 105.65,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 107.8,
"orders": 1
},
{
"quantity": 475,
"price": 107.85,
"orders": 1
},
{
"quantity": 475,
"price": 108,
"orders": 1
},
{
"quantity": 475,
"price": 108.1,
"orders": 1
},
{
"quantity": 475,
"price": 108.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 110,
"volume": 4275,
"average_price": 111.11,
"oi": 67450,
"net_change": 9,
"total_buy_quantity": 42750,
"total_sell_quantity": 42750,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 187.45,
"last_trade_time": "1757926848249",
"oi_day_high": 68400,
"oi_day_low": 67450
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 1005,
"high": 1005,
"low": 1005,
"close": 1005
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 922.6,
"orders": 1
},
{
"quantity": 1000,
"price": 922.55,
"orders": 1
},
{
"quantity": 400,
"price": 908.2,
"orders": 1
},
{
"quantity": 100,
"price": 900.25,
"orders": 1
},
{
"quantity": 100,
"price": 899.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 998.95,
"orders": 1
},
{
"quantity": 400,
"price": 999,
"orders": 1
},
{
"quantity": 500,
"price": 999.9,
"orders": 1
},
{
"quantity": 1000,
"price": 1011.65,
"orders": 1
},
{
"quantity": 1000,
"price": 1020.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 1005,
"volume": 0,
"average_price": 0,
"oi": 9100,
"net_change": 0,
"total_buy_quantity": 7700,
"total_sell_quantity": 8400,
"lower_circuit_limit": 427.6,
"upper_circuit_limit": 1582.4,
"last_trade_time": "1757670436000",
"oi_day_high": 9200,
"oi_day_low": 9100
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 374000,
"price": 0.2,
"orders": 13
},
{
"quantity": 1529000,
"price": 0.15,
"orders": 14
},
{
"quantity": 1886500,
"price": 0.1,
"orders": 18
},
{
"quantity": 814000,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 445500,
"price": 0.25,
"orders": 19
},
{
"quantity": 506000,
"price": 0.3,
"orders": 9
},
{
"quantity": 126500,
"price": 0.35,
"orders": 2
},
{
"quantity": 143000,
"price": 0.4,
"orders": 4
},
{
"quantity": 154000,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 0.25,
"volume": 115500,
"average_price": 0.2,
"oi": 2585000,
"net_change": 0,
"total_buy_quantity": 4603500,
"total_sell_quantity": 2051500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1757928306872",
"oi_day_high": 2601500,
"oi_day_low": 2579500
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 39.2,
"high": 42.25,
"low": 20.45,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 24.25,
"orders": 1
},
{
"quantity": 350,
"price": 24.2,
"orders": 1
},
{
"quantity": 350,
"price": 24.1,
"orders": 1
},
{
"quantity": 350,
"price": 24.05,
"orders": 1
},
{
"quantity": 350,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 24.9,
"orders": 1
},
{
"quantity": 350,
"price": 25.1,
"orders": 1
},
{
"quantity": 350,
"price": 25.15,
"orders": 1
},
{
"quantity": 350,
"price": 25.75,
"orders": 1
},
{
"quantity": 350,
"price": 25.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 23.9,
"volume": 111300,
"average_price": 27.81,
"oi": 72450,
"net_change": -18.55,
"total_buy_quantity": 59850,
"total_sell_quantity": 80150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.4,
"last_trade_time": "1757930392853",
"oi_day_high": 72450,
"oi_day_low": 52500
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 3.25,
"high": 3.45,
"low": 2.35,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 83250,
"price": 2.35,
"orders": 18
},
{
"quantity": 60750,
"price": 2.3,
"orders": 15
},
{
"quantity": 38250,
"price": 2.25,
"orders": 7
},
{
"quantity": 40500,
"price": 2.2,
"orders": 7
},
{
"quantity": 40500,
"price": 2.15,
"orders": 4
}
],
"sell": [
{
"quantity": 90000,
"price": 2.4,
"orders": 4
},
{
"quantity": 38250,
"price": 2.45,
"orders": 11
},
{
"quantity": 96750,
"price": 2.5,
"orders": 15
},
{
"quantity": 94500,
"price": 2.55,
"orders": 15
},
{
"quantity": 85500,
"price": 2.6,
"orders": 15
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 2.4,
"volume": 13968000,
"average_price": 2.73,
"oi": 8988750,
"net_change": -0.9,
"total_buy_quantity": 1352250,
"total_sell_quantity": 2058750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1757930383871",
"oi_day_high": 8988750,
"oi_day_low": 4599000
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 1.25,
"high": 1.7,
"low": 1.15,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.45,
"orders": 1
},
{
"quantity": 3600,
"price": 1.4,
"orders": 2
},
{
"quantity": 21600,
"price": 1.35,
"orders": 5
},
{
"quantity": 10800,
"price": 1.3,
"orders": 2
},
{
"quantity": 1800,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 1.55,
"orders": 5
},
{
"quantity": 5400,
"price": 1.6,
"orders": 3
},
{
"quantity": 3600,
"price": 1.65,
"orders": 2
},
{
"quantity": 19800,
"price": 1.7,
"orders": 4
},
{
"quantity": 10800,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 1.5,
"volume": 163800,
"average_price": 1.45,
"oi": 347400,
"net_change": 0,
"total_buy_quantity": 412200,
"total_sell_quantity": 390600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1757929892461",
"oi_day_high": 361800,
"oi_day_low": 327600
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 31.05,
"high": 38.7,
"low": 31.05,
"close": 36.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.7,
"orders": 1
},
{
"quantity": 1000,
"price": 36.65,
"orders": 1
},
{
"quantity": 1000,
"price": 36.6,
"orders": 1
},
{
"quantity": 1000,
"price": 36.5,
"orders": 1
},
{
"quantity": 1000,
"price": 36.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 37.15,
"orders": 1
},
{
"quantity": 1000,
"price": 37.2,
"orders": 1
},
{
"quantity": 1000,
"price": 37.3,
"orders": 1
},
{
"quantity": 1000,
"price": 37.85,
"orders": 1
},
{
"quantity": 6000,
"price": 38.3,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 36.8,
"volume": 221000,
"average_price": 34.53,
"oi": 389000,
"net_change": 6.45,
"total_buy_quantity": 118000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 58.35,
"last_trade_time": "1757930364632",
"oi_day_high": 415000,
"oi_day_low": 386000
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 23.7,
"high": 35.65,
"low": 18.45,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 29,
"orders": 2
},
{
"quantity": 450,
"price": 28.85,
"orders": 1
},
{
"quantity": 450,
"price": 28.8,
"orders": 1
},
{
"quantity": 900,
"price": 28.75,
"orders": 2
},
{
"quantity": 900,
"price": 28.7,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 29.4,
"orders": 1
},
{
"quantity": 1350,
"price": 29.5,
"orders": 2
},
{
"quantity": 450,
"price": 29.55,
"orders": 1
},
{
"quantity": 450,
"price": 29.6,
"orders": 1
},
{
"quantity": 1350,
"price": 29.65,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 29.9,
"volume": 3370500,
"average_price": 26.86,
"oi": 706950,
"net_change": 6.25,
"total_buy_quantity": 167850,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.35,
"last_trade_time": "1757930395274",
"oi_day_high": 1285650,
"oi_day_low": 706950
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 83.25,
"high": 94.55,
"low": 77,
"close": 84.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 84.15,
"orders": 1
},
{
"quantity": 300,
"price": 84.1,
"orders": 1
},
{
"quantity": 300,
"price": 84.05,
"orders": 1
},
{
"quantity": 300,
"price": 84,
"orders": 1
},
{
"quantity": 300,
"price": 83.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 84.75,
"orders": 1
},
{
"quantity": 300,
"price": 84.8,
"orders": 1
},
{
"quantity": 300,
"price": 85.25,
"orders": 1
},
{
"quantity": 300,
"price": 85.3,
"orders": 1
},
{
"quantity": 300,
"price": 86.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 84.5,
"volume": 18000,
"average_price": 85.35,
"oi": 78900,
"net_change": 1.4,
"total_buy_quantity": 38700,
"total_sell_quantity": 42900,
"lower_circuit_limit": 15.95,
"upper_circuit_limit": 150.25,
"last_trade_time": "1757930291616",
"oi_day_high": 85800,
"oi_day_low": 78900
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 26588700,
"price": 0.05,
"orders": 134
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 130227450,
"price": 0.1,
"orders": 457
},
{
"quantity": 59395725,
"price": 0.15,
"orders": 120
},
{
"quantity": 19584150,
"price": 0.2,
"orders": 55
},
{
"quantity": 16439250,
"price": 0.25,
"orders": 30
},
{
"quantity": 12365175,
"price": 0.3,
"orders": 28
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.05,
"volume": 316848675,
"average_price": 0.05,
"oi": 357375000,
"net_change": -0.1,
"total_buy_quantity": 26588700,
"total_sell_quantity": 251877900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1757930394408",
"oi_day_high": 358304175,
"oi_day_low": 299194350
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 7.15,
"high": 7.5,
"low": 6.45,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 7.4,
"orders": 1
},
{
"quantity": 24375,
"price": 7.35,
"orders": 2
},
{
"quantity": 29250,
"price": 7.3,
"orders": 3
},
{
"quantity": 4875,
"price": 7.25,
"orders": 1
},
{
"quantity": 39000,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 9750,
"price": 7.5,
"orders": 2
},
{
"quantity": 4875,
"price": 7.55,
"orders": 1
},
{
"quantity": 14625,
"price": 7.6,
"orders": 3
},
{
"quantity": 14625,
"price": 7.65,
"orders": 3
},
{
"quantity": 43875,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 7.4,
"volume": 326625,
"average_price": 7.24,
"oi": 463125,
"net_change": 0.9,
"total_buy_quantity": 575250,
"total_sell_quantity": 663000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1757930342291",
"oi_day_high": 565500,
"oi_day_low": 463125
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 945000,
"price": 0.3,
"orders": 23
},
{
"quantity": 1890000,
"price": 0.25,
"orders": 21
},
{
"quantity": 1464750,
"price": 0.2,
"orders": 16
},
{
"quantity": 1397250,
"price": 0.15,
"orders": 11
},
{
"quantity": 992250,
"price": 0.1,
"orders": 11
}
],
"sell": [
{
"quantity": 20250,
"price": 0.35,
"orders": 2
},
{
"quantity": 344250,
"price": 0.4,
"orders": 15
},
{
"quantity": 101250,
"price": 0.45,
"orders": 9
},
{
"quantity": 243000,
"price": 0.5,
"orders": 7
},
{
"quantity": 229500,
"price": 0.55,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 0.35,
"volume": 3820500,
"average_price": 0.35,
"oi": 6493500,
"net_change": -0.15,
"total_buy_quantity": 7438500,
"total_sell_quantity": 1984500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1757930363022",
"oi_day_high": 6669000,
"oi_day_low": 6216750
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 6.5,
"high": 7.2,
"low": 5.3,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 5.7,
"orders": 6
},
{
"quantity": 9000,
"price": 5.65,
"orders": 5
},
{
"quantity": 16500,
"price": 5.6,
"orders": 5
},
{
"quantity": 9000,
"price": 5.55,
"orders": 4
},
{
"quantity": 7500,
"price": 5.5,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 5.8,
"orders": 9
},
{
"quantity": 10500,
"price": 5.85,
"orders": 7
},
{
"quantity": 10500,
"price": 5.9,
"orders": 7
},
{
"quantity": 6000,
"price": 5.95,
"orders": 3
},
{
"quantity": 21000,
"price": 6,
"orders": 6
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 5.8,
"volume": 3207000,
"average_price": 6.18,
"oi": 4747500,
"net_change": -0.2,
"total_buy_quantity": 406500,
"total_sell_quantity": 532500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1757930391646",
"oi_day_high": 4821000,
"oi_day_low": 4747500
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 1.7,
"high": 1.85,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 1.2,
"orders": 1
},
{
"quantity": 13750,
"price": 1.15,
"orders": 5
},
{
"quantity": 8250,
"price": 1.1,
"orders": 3
},
{
"quantity": 24750,
"price": 1.05,
"orders": 5
},
{
"quantity": 30250,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 5500,
"price": 1.25,
"orders": 2
},
{
"quantity": 13750,
"price": 1.3,
"orders": 5
},
{
"quantity": 11000,
"price": 1.35,
"orders": 4
},
{
"quantity": 22000,
"price": 1.4,
"orders": 5
},
{
"quantity": 8250,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 1.25,
"volume": 330000,
"average_price": 1.35,
"oi": 506000,
"net_change": -0.5,
"total_buy_quantity": 313500,
"total_sell_quantity": 539000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1757930340008",
"oi_day_high": 519750,
"oi_day_low": 486750
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 123.6,
"close": 123.6
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 122.65,
"orders": 1
},
{
"quantity": 200,
"price": 122.6,
"orders": 1
},
{
"quantity": 200,
"price": 120.95,
"orders": 1
},
{
"quantity": 200,
"price": 117.9,
"orders": 1
},
{
"quantity": 200,
"price": 117.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 125.55,
"orders": 1
},
{
"quantity": 200,
"price": 125.65,
"orders": 1
},
{
"quantity": 200,
"price": 125.7,
"orders": 1
},
{
"quantity": 200,
"price": 125.8,
"orders": 1
},
{
"quantity": 200,
"price": 126.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 123.6,
"volume": 3000,
"average_price": 134.2,
"oi": 47600,
"net_change": -21.65,
"total_buy_quantity": 28000,
"total_sell_quantity": 19600,
"lower_circuit_limit": 29.4,
"upper_circuit_limit": 261.1,
"last_trade_time": "1757930255243",
"oi_day_high": 48200,
"oi_day_low": 47600
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 27.05,
"high": 35.35,
"low": 27.05,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 30.25,
"orders": 1
},
{
"quantity": 1275,
"price": 30.2,
"orders": 1
},
{
"quantity": 1275,
"price": 30.15,
"orders": 1
},
{
"quantity": 1275,
"price": 30.1,
"orders": 1
},
{
"quantity": 3825,
"price": 30,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 30.45,
"orders": 2
},
{
"quantity": 2550,
"price": 30.5,
"orders": 2
},
{
"quantity": 1275,
"price": 30.55,
"orders": 1
},
{
"quantity": 1275,
"price": 30.6,
"orders": 1
},
{
"quantity": 5100,
"price": 30.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 30.35,
"volume": 355725,
"average_price": 32.74,
"oi": 954975,
"net_change": 4.4,
"total_buy_quantity": 184875,
"total_sell_quantity": 201450,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 47.2,
"last_trade_time": "1757930329176",
"oi_day_high": 1076100,
"oi_day_low": 944775
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 8.3,
"high": 8.5,
"low": 6.05,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 6.4,
"orders": 2
},
{
"quantity": 1700,
"price": 6.3,
"orders": 1
},
{
"quantity": 1700,
"price": 6.2,
"orders": 1
},
{
"quantity": 1700,
"price": 6.1,
"orders": 1
},
{
"quantity": 1700,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 6.6,
"orders": 1
},
{
"quantity": 1700,
"price": 6.65,
"orders": 1
},
{
"quantity": 3400,
"price": 6.7,
"orders": 2
},
{
"quantity": 1700,
"price": 7.15,
"orders": 1
},
{
"quantity": 1700,
"price": 7.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 6.5,
"volume": 144500,
"average_price": 7.51,
"oi": 399500,
"net_change": -0.5,
"total_buy_quantity": 300900,
"total_sell_quantity": 241400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1757930340005",
"oi_day_high": 408000,
"oi_day_low": 397800
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 27.5,
"high": 34.3,
"low": 27.5,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 31,
"orders": 1
},
{
"quantity": 875,
"price": 30.85,
"orders": 1
},
{
"quantity": 875,
"price": 30.8,
"orders": 1
},
{
"quantity": 7000,
"price": 30.5,
"orders": 2
},
{
"quantity": 1750,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 31.65,
"orders": 1
},
{
"quantity": 875,
"price": 31.7,
"orders": 1
},
{
"quantity": 875,
"price": 31.75,
"orders": 1
},
{
"quantity": 875,
"price": 31.85,
"orders": 1
},
{
"quantity": 875,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 30.8,
"volume": 157500,
"average_price": 31.54,
"oi": 279125,
"net_change": 3.05,
"total_buy_quantity": 126875,
"total_sell_quantity": 122500,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 53.25,
"last_trade_time": "1757930082420",
"oi_day_high": 294875,
"oi_day_low": 278250
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 16.75,
"high": 18.65,
"low": 16.75,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 17.2,
"orders": 1
},
{
"quantity": 3272,
"price": 17.15,
"orders": 1
},
{
"quantity": 3272,
"price": 17.05,
"orders": 1
},
{
"quantity": 9816,
"price": 17,
"orders": 1
},
{
"quantity": 3272,
"price": 16.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6544,
"price": 17.45,
"orders": 2
},
{
"quantity": 3272,
"price": 17.5,
"orders": 1
},
{
"quantity": 3272,
"price": 17.6,
"orders": 1
},
{
"quantity": 9816,
"price": 17.75,
"orders": 1
},
{
"quantity": 13088,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 17.45,
"volume": 29448,
"average_price": 17.57,
"oi": 170144,
"net_change": 3.2,
"total_buy_quantity": 330472,
"total_sell_quantity": 301024,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1757930043002",
"oi_day_high": 176688,
"oi_day_low": 170144
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 57.25,
"high": 58.65,
"low": 47.65,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 50.5,
"orders": 1
},
{
"quantity": 400,
"price": 50.45,
"orders": 1
},
{
"quantity": 400,
"price": 50.4,
"orders": 1
},
{
"quantity": 400,
"price": 50.35,
"orders": 1
},
{
"quantity": 400,
"price": 50.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 51.05,
"orders": 1
},
{
"quantity": 400,
"price": 51.1,
"orders": 1
},
{
"quantity": 400,
"price": 51.15,
"orders": 1
},
{
"quantity": 1600,
"price": 51.2,
"orders": 2
},
{
"quantity": 400,
"price": 51.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 50.5,
"volume": 234800,
"average_price": 52.92,
"oi": 249600,
"net_change": -2.7,
"total_buy_quantity": 82800,
"total_sell_quantity": 52400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.2,
"last_trade_time": "1757930370500",
"oi_day_high": 260000,
"oi_day_low": 247200
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 282.9,
"high": 292.55,
"low": 272.4,
"close": 287.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 298.2,
"orders": 1
},
{
"quantity": 275,
"price": 298.15,
"orders": 1
},
{
"quantity": 275,
"price": 298.1,
"orders": 1
},
{
"quantity": 275,
"price": 298.05,
"orders": 1
},
{
"quantity": 275,
"price": 298,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 303.4,
"orders": 1
},
{
"quantity": 275,
"price": 303.5,
"orders": 1
},
{
"quantity": 275,
"price": 304.8,
"orders": 1
},
{
"quantity": 825,
"price": 306.35,
"orders": 1
},
{
"quantity": 825,
"price": 307.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 287.3,
"volume": 2750,
"average_price": 281.11,
"oi": 22825,
"net_change": 3.65,
"total_buy_quantity": 20900,
"total_sell_quantity": 20625,
"lower_circuit_limit": 129.5,
"upper_circuit_limit": 437.8,
"last_trade_time": "1757918119414",
"oi_day_high": 23650,
"oi_day_low": 22825
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 15.4,
"high": 18.5,
"low": 14.85,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 15.45,
"orders": 1
},
{
"quantity": 1250,
"price": 15.4,
"orders": 1
},
{
"quantity": 1250,
"price": 15.1,
"orders": 1
},
{
"quantity": 1250,
"price": 14.4,
"orders": 1
},
{
"quantity": 3750,
"price": 14.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.65,
"orders": 1
},
{
"quantity": 2500,
"price": 15.7,
"orders": 2
},
{
"quantity": 1250,
"price": 15.9,
"orders": 1
},
{
"quantity": 1250,
"price": 15.95,
"orders": 1
},
{
"quantity": 1250,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 16,
"volume": 193750,
"average_price": 16.8,
"oi": 360000,
"net_change": 0.45,
"total_buy_quantity": 225000,
"total_sell_quantity": 137500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1757930103465",
"oi_day_high": 362500,
"oi_day_low": 346250
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 41.05,
"high": 47.3,
"low": 38,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 39.1,
"orders": 1
},
{
"quantity": 800,
"price": 38.95,
"orders": 1
},
{
"quantity": 800,
"price": 38.85,
"orders": 1
},
{
"quantity": 800,
"price": 38.6,
"orders": 1
},
{
"quantity": 4000,
"price": 38.55,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 39.25,
"orders": 1
},
{
"quantity": 800,
"price": 39.45,
"orders": 1
},
{
"quantity": 800,
"price": 39.7,
"orders": 1
},
{
"quantity": 1600,
"price": 39.75,
"orders": 1
},
{
"quantity": 4800,
"price": 39.8,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 39,
"volume": 156800,
"average_price": 41.38,
"oi": 1532800,
"net_change": -2.35,
"total_buy_quantity": 128000,
"total_sell_quantity": 116000,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 72.25,
"last_trade_time": "1757930382951",
"oi_day_high": 1565600,
"oi_day_low": 1532800
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 2.1,
"high": 2.1,
"low": 1.8,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 1.95,
"orders": 3
},
{
"quantity": 1000,
"price": 1.9,
"orders": 2
},
{
"quantity": 1000,
"price": 1.85,
"orders": 2
},
{
"quantity": 500,
"price": 1.8,
"orders": 1
},
{
"quantity": 1500,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 2.05,
"orders": 1
},
{
"quantity": 500,
"price": 2.15,
"orders": 1
},
{
"quantity": 1000,
"price": 2.2,
"orders": 2
},
{
"quantity": 1000,
"price": 2.25,
"orders": 2
},
{
"quantity": 2000,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 2.05,
"volume": 11500,
"average_price": 1.95,
"oi": 132500,
"net_change": -0.05,
"total_buy_quantity": 184500,
"total_sell_quantity": 79500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1757926239746",
"oi_day_high": 138500,
"oi_day_low": 132500
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 68.25,
"high": 115,
"low": 62,
"close": 67.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 66.95,
"orders": 1
},
{
"quantity": 125,
"price": 66.9,
"orders": 1
},
{
"quantity": 125,
"price": 66.15,
"orders": 1
},
{
"quantity": 125,
"price": 65.15,
"orders": 1
},
{
"quantity": 125,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 68.3,
"orders": 1
},
{
"quantity": 125,
"price": 69,
"orders": 1
},
{
"quantity": 125,
"price": 70.05,
"orders": 1
},
{
"quantity": 250,
"price": 70.1,
"orders": 2
},
{
"quantity": 250,
"price": 70.15,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 67.05,
"volume": 141375,
"average_price": 89.75,
"oi": 47125,
"net_change": -1.45,
"total_buy_quantity": 30000,
"total_sell_quantity": 17875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 250.15,
"last_trade_time": "1757930391820",
"oi_day_high": 51125,
"oi_day_low": 41250
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 5.4,
"high": 6.25,
"low": 4.65,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.05,
"orders": 1
},
{
"quantity": 20000,
"price": 5,
"orders": 4
},
{
"quantity": 20000,
"price": 4.95,
"orders": 4
},
{
"quantity": 15000,
"price": 4.9,
"orders": 3
},
{
"quantity": 10000,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 5.1,
"orders": 3
},
{
"quantity": 25000,
"price": 5.15,
"orders": 5
},
{
"quantity": 70000,
"price": 5.2,
"orders": 9
},
{
"quantity": 60000,
"price": 5.25,
"orders": 4
},
{
"quantity": 45000,
"price": 5.3,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 5.15,
"volume": 3360000,
"average_price": 5.43,
"oi": 4820000,
"net_change": 0,
"total_buy_quantity": 905000,
"total_sell_quantity": 1065000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1757930395116",
"oi_day_high": 4870000,
"oi_day_low": 4655000
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 8.25,
"high": 9.4,
"low": 6.1,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.85,
"orders": 2
},
{
"quantity": 1200,
"price": 6.8,
"orders": 3
},
{
"quantity": 400,
"price": 6.75,
"orders": 1
},
{
"quantity": 400,
"price": 6.7,
"orders": 1
},
{
"quantity": 400,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 7.05,
"orders": 2
},
{
"quantity": 400,
"price": 7.15,
"orders": 1
},
{
"quantity": 400,
"price": 7.2,
"orders": 1
},
{
"quantity": 400,
"price": 7.3,
"orders": 1
},
{
"quantity": 1600,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 6.9,
"volume": 250000,
"average_price": 7.15,
"oi": 206000,
"net_change": -2.9,
"total_buy_quantity": 203600,
"total_sell_quantity": 74400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1757930249482",
"oi_day_high": 214000,
"oi_day_low": 188400
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 91.65,
"high": 91.65,
"low": 91.65,
"close": 91.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 79.55,
"orders": 2
},
{
"quantity": 800,
"price": 79.5,
"orders": 2
},
{
"quantity": 400,
"price": 79,
"orders": 1
},
{
"quantity": 1200,
"price": 78.95,
"orders": 1
},
{
"quantity": 1600,
"price": 75.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 87.45,
"orders": 1
},
{
"quantity": 400,
"price": 87.5,
"orders": 1
},
{
"quantity": 1600,
"price": 88.15,
"orders": 1
},
{
"quantity": 2000,
"price": 89.45,
"orders": 1
},
{
"quantity": 4000,
"price": 90.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 91.65,
"volume": 0,
"average_price": 0,
"oi": 19200,
"net_change": 0,
"total_buy_quantity": 17200,
"total_sell_quantity": 39600,
"lower_circuit_limit": 26.25,
"upper_circuit_limit": 159.15,
"last_trade_time": "1757576683000",
"oi_day_high": 19200,
"oi_day_low": 19200
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 16.3,
"high": 16.3,
"low": 14.2,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 15,
"orders": 2
},
{
"quantity": 3200,
"price": 14.95,
"orders": 2
},
{
"quantity": 3200,
"price": 14.9,
"orders": 2
},
{
"quantity": 1600,
"price": 14.85,
"orders": 1
},
{
"quantity": 8000,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 15.15,
"orders": 1
},
{
"quantity": 3200,
"price": 15.2,
"orders": 2
},
{
"quantity": 1600,
"price": 15.25,
"orders": 1
},
{
"quantity": 1600,
"price": 15.3,
"orders": 1
},
{
"quantity": 6400,
"price": 15.45,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 15.1,
"volume": 403200,
"average_price": 15.08,
"oi": 1115200,
"net_change": -1.2,
"total_buy_quantity": 321600,
"total_sell_quantity": 244800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1757930278037",
"oi_day_high": 1132800,
"oi_day_low": 1092800
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 4.5,
"high": 5.55,
"low": 4.3,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 4.8,
"orders": 1
},
{
"quantity": 6450,
"price": 4.7,
"orders": 1
},
{
"quantity": 6450,
"price": 4.55,
"orders": 1
},
{
"quantity": 12900,
"price": 4.4,
"orders": 1
},
{
"quantity": 12900,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 5.05,
"orders": 1
},
{
"quantity": 12900,
"price": 5.1,
"orders": 1
},
{
"quantity": 6450,
"price": 5.5,
"orders": 1
},
{
"quantity": 6450,
"price": 5.55,
"orders": 1
},
{
"quantity": 6450,
"price": 5.7,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 5.05,
"volume": 870750,
"average_price": 4.93,
"oi": 3037950,
"net_change": 0.7,
"total_buy_quantity": 258000,
"total_sell_quantity": 141900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1757929878715",
"oi_day_high": 3895800,
"oi_day_low": 3037950
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 2.55,
"high": 3,
"low": 2.3,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 2.55,
"orders": 2
},
{
"quantity": 5400,
"price": 2.5,
"orders": 3
},
{
"quantity": 3600,
"price": 2.45,
"orders": 2
},
{
"quantity": 3600,
"price": 2.4,
"orders": 2
},
{
"quantity": 1800,
"price": 2.35,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 2.65,
"orders": 4
},
{
"quantity": 5400,
"price": 2.7,
"orders": 3
},
{
"quantity": 10800,
"price": 2.75,
"orders": 5
},
{
"quantity": 1800,
"price": 2.8,
"orders": 1
},
{
"quantity": 16200,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 2.55,
"volume": 253800,
"average_price": 2.6,
"oi": 1321200,
"net_change": -0.15,
"total_buy_quantity": 338400,
"total_sell_quantity": 457200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1757929995406",
"oi_day_high": 1326600,
"oi_day_low": 1303200
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 41.4,
"high": 47.65,
"low": 26.55,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 26.25,
"orders": 1
},
{
"quantity": 450,
"price": 26.2,
"orders": 1
},
{
"quantity": 450,
"price": 26.15,
"orders": 1
},
{
"quantity": 450,
"price": 26.05,
"orders": 1
},
{
"quantity": 450,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.1,
"orders": 1
},
{
"quantity": 450,
"price": 27.2,
"orders": 1
},
{
"quantity": 450,
"price": 27.3,
"orders": 1
},
{
"quantity": 450,
"price": 27.35,
"orders": 1
},
{
"quantity": 450,
"price": 27.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 26.55,
"volume": 126450,
"average_price": 32.29,
"oi": 79650,
"net_change": -28.25,
"total_buy_quantity": 119250,
"total_sell_quantity": 74250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.85,
"last_trade_time": "1757930331723",
"oi_day_high": 79650,
"oi_day_low": 49050
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 23.75,
"high": 25.1,
"low": 11.8,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 14.1,
"orders": 4
},
{
"quantity": 250,
"price": 14,
"orders": 2
},
{
"quantity": 125,
"price": 13.95,
"orders": 1
},
{
"quantity": 125,
"price": 13.6,
"orders": 1
},
{
"quantity": 125,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 14.8,
"orders": 1
},
{
"quantity": 250,
"price": 14.85,
"orders": 2
},
{
"quantity": 125,
"price": 14.9,
"orders": 1
},
{
"quantity": 125,
"price": 14.95,
"orders": 1
},
{
"quantity": 125,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 14.15,
"volume": 165500,
"average_price": 15.27,
"oi": 144500,
"net_change": -11.15,
"total_buy_quantity": 71375,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.95,
"last_trade_time": "1757930361822",
"oi_day_high": 148250,
"oi_day_low": 124500
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 80,
"high": 95.9,
"low": 47.55,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 48.55,
"orders": 1
},
{
"quantity": 250,
"price": 48.5,
"orders": 2
},
{
"quantity": 250,
"price": 48,
"orders": 2
},
{
"quantity": 250,
"price": 47.65,
"orders": 2
},
{
"quantity": 125,
"price": 47.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 50,
"orders": 1
},
{
"quantity": 125,
"price": 50.05,
"orders": 1
},
{
"quantity": 250,
"price": 50.35,
"orders": 2
},
{
"quantity": 125,
"price": 50.95,
"orders": 1
},
{
"quantity": 125,
"price": 51,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 49.6,
"volume": 190750,
"average_price": 66.35,
"oi": 40375,
"net_change": -21.05,
"total_buy_quantity": 16125,
"total_sell_quantity": 16875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.1,
"last_trade_time": "1757930359509",
"oi_day_high": 48125,
"oi_day_low": 18875
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 35.25,
"high": 44,
"low": 33.9,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 35.95,
"orders": 2
},
{
"quantity": 1375,
"price": 35.9,
"orders": 1
},
{
"quantity": 1375,
"price": 35.8,
"orders": 1
},
{
"quantity": 1375,
"price": 35.6,
"orders": 1
},
{
"quantity": 1375,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 36.35,
"orders": 1
},
{
"quantity": 1375,
"price": 36.4,
"orders": 1
},
{
"quantity": 1375,
"price": 36.45,
"orders": 1
},
{
"quantity": 1375,
"price": 36.5,
"orders": 1
},
{
"quantity": 1375,
"price": 36.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 36.4,
"volume": 96250,
"average_price": 39.71,
"oi": 290125,
"net_change": 8.15,
"total_buy_quantity": 151250,
"total_sell_quantity": 160875,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 52.9,
"last_trade_time": "1757929722561",
"oi_day_high": 299750,
"oi_day_low": 290125
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 18.2,
"high": 19.6,
"low": 15.85,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 17.85,
"orders": 1
},
{
"quantity": 525,
"price": 17.8,
"orders": 1
},
{
"quantity": 525,
"price": 17.75,
"orders": 1
},
{
"quantity": 525,
"price": 17.65,
"orders": 1
},
{
"quantity": 1575,
"price": 17.6,
"orders": 3
}
],
"sell": [
{
"quantity": 525,
"price": 18.15,
"orders": 1
},
{
"quantity": 1050,
"price": 18.2,
"orders": 2
},
{
"quantity": 525,
"price": 18.25,
"orders": 1
},
{
"quantity": 525,
"price": 18.3,
"orders": 1
},
{
"quantity": 525,
"price": 18.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 18.15,
"volume": 166950,
"average_price": 17.61,
"oi": 274575,
"net_change": 1,
"total_buy_quantity": 101325,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.6,
"last_trade_time": "1757930387077",
"oi_day_high": 274575,
"oi_day_low": 214725
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 92.6,
"high": 113.75,
"low": 83.45,
"close": 102.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 101.35,
"orders": 1
},
{
"quantity": 350,
"price": 101.3,
"orders": 1
},
{
"quantity": 350,
"price": 100.55,
"orders": 1
},
{
"quantity": 350,
"price": 99.75,
"orders": 1
},
{
"quantity": 350,
"price": 99.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 104.05,
"orders": 1
},
{
"quantity": 350,
"price": 104.1,
"orders": 1
},
{
"quantity": 350,
"price": 104.2,
"orders": 1
},
{
"quantity": 350,
"price": 104.25,
"orders": 1
},
{
"quantity": 350,
"price": 104.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 102.15,
"volume": 24850,
"average_price": 95.45,
"oi": 35000,
"net_change": 26.35,
"total_buy_quantity": 46550,
"total_sell_quantity": 38850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153.2,
"last_trade_time": "1757930219602",
"oi_day_high": 38850,
"oi_day_low": 35000
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 109.3,
"high": 109.3,
"low": 109.3,
"close": 109.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 117.3,
"orders": 1
},
{
"quantity": 1000,
"price": 117.25,
"orders": 2
},
{
"quantity": 500,
"price": 117.15,
"orders": 1
},
{
"quantity": 2000,
"price": 116.15,
"orders": 2
},
{
"quantity": 2000,
"price": 110.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 124.15,
"orders": 2
},
{
"quantity": 500,
"price": 124.2,
"orders": 1
},
{
"quantity": 1500,
"price": 124.35,
"orders": 1
},
{
"quantity": 2000,
"price": 124.6,
"orders": 1
},
{
"quantity": 5000,
"price": 125.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 109.3,
"volume": 0,
"average_price": 0,
"oi": 84000,
"net_change": 0.15,
"total_buy_quantity": 38500,
"total_sell_quantity": 47500,
"lower_circuit_limit": 43.95,
"upper_circuit_limit": 174.35,
"last_trade_time": "1757671156000",
"oi_day_high": 86000,
"oi_day_low": 84000
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 170.6,
"high": 173,
"low": 170.6,
"close": 173
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 167.35,
"orders": 1
},
{
"quantity": 375,
"price": 167.3,
"orders": 1
},
{
"quantity": 375,
"price": 167.25,
"orders": 1
},
{
"quantity": 375,
"price": 167.15,
"orders": 1
},
{
"quantity": 375,
"price": 166.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 170.8,
"orders": 1
},
{
"quantity": 375,
"price": 170.85,
"orders": 1
},
{
"quantity": 375,
"price": 170.95,
"orders": 1
},
{
"quantity": 375,
"price": 171.1,
"orders": 1
},
{
"quantity": 375,
"price": 172.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 173,
"volume": 750,
"average_price": 171.8,
"oi": 42750,
"net_change": -20.45,
"total_buy_quantity": 28500,
"total_sell_quantity": 34500,
"lower_circuit_limit": 76.55,
"upper_circuit_limit": 310.35,
"last_trade_time": "1757928941938",
"oi_day_high": 42750,
"oi_day_low": 42750
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 3.45,
"high": 3.8,
"low": 1.95,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.15,
"orders": 1
},
{
"quantity": 2000,
"price": 2.1,
"orders": 2
},
{
"quantity": 3000,
"price": 2.05,
"orders": 3
},
{
"quantity": 1000,
"price": 2,
"orders": 1
},
{
"quantity": 2000,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 2.3,
"orders": 1
},
{
"quantity": 5000,
"price": 2.35,
"orders": 5
},
{
"quantity": 4000,
"price": 2.4,
"orders": 4
},
{
"quantity": 4000,
"price": 2.45,
"orders": 4
},
{
"quantity": 4000,
"price": 2.5,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 2.3,
"volume": 225000,
"average_price": 2.42,
"oi": 217000,
"net_change": -1.25,
"total_buy_quantity": 219000,
"total_sell_quantity": 220000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1757930376767",
"oi_day_high": 235000,
"oi_day_low": 197000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 690.35,
"high": 724,
"low": 586.35,
"close": 667
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 500.1,
"orders": 1
},
{
"quantity": 15,
"price": 500.05,
"orders": 1
},
{
"quantity": 15,
"price": 500,
"orders": 1
},
{
"quantity": 15,
"price": 497.45,
"orders": 1
},
{
"quantity": 405,
"price": 476.75,
"orders": 1
}
],
"sell": [
{
"quantity": 30,
"price": 602.9,
"orders": 2
},
{
"quantity": 15,
"price": 602.95,
"orders": 1
},
{
"quantity": 30,
"price": 603.15,
"orders": 1
},
{
"quantity": 15,
"price": 665.15,
"orders": 1
},
{
"quantity": 270,
"price": 712.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 667,
"volume": 1620,
"average_price": 659.13,
"oi": 2235,
"net_change": -83.6,
"total_buy_quantity": 2535,
"total_sell_quantity": 1110,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1682,
"last_trade_time": "1757929223770",
"oi_day_high": 2385,
"oi_day_low": 2205
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 26.25,
"high": 27,
"low": 20.5,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 24.05,
"orders": 1
},
{
"quantity": 800,
"price": 23.85,
"orders": 1
},
{
"quantity": 800,
"price": 23.4,
"orders": 1
},
{
"quantity": 2400,
"price": 23.35,
"orders": 1
},
{
"quantity": 3200,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 24.85,
"orders": 1
},
{
"quantity": 800,
"price": 24.95,
"orders": 1
},
{
"quantity": 1600,
"price": 25,
"orders": 2
},
{
"quantity": 1600,
"price": 25.3,
"orders": 1
},
{
"quantity": 1600,
"price": 25.5,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 25.45,
"volume": 214400,
"average_price": 22.9,
"oi": 245600,
"net_change": -3.4,
"total_buy_quantity": 121600,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.9,
"last_trade_time": "1757930302004",
"oi_day_high": 252800,
"oi_day_low": 236800
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 3.65,
"high": 4.75,
"low": 3.35,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 4.7,
"orders": 2
},
{
"quantity": 20925,
"price": 4.65,
"orders": 3
},
{
"quantity": 20925,
"price": 4.6,
"orders": 3
},
{
"quantity": 6975,
"price": 4.55,
"orders": 1
},
{
"quantity": 6975,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 20925,
"price": 4.8,
"orders": 3
},
{
"quantity": 20925,
"price": 4.85,
"orders": 3
},
{
"quantity": 13950,
"price": 4.9,
"orders": 2
},
{
"quantity": 20925,
"price": 4.95,
"orders": 3
},
{
"quantity": 6975,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 4.75,
"volume": 1185750,
"average_price": 3.97,
"oi": 871875,
"net_change": 1.3,
"total_buy_quantity": 1116000,
"total_sell_quantity": 432450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1757930369606",
"oi_day_high": 878850,
"oi_day_low": 837000
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 29.85,
"high": 37.45,
"low": 27.3,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31.4,
"orders": 1
},
{
"quantity": 725,
"price": 31.25,
"orders": 1
},
{
"quantity": 725,
"price": 31.2,
"orders": 1
},
{
"quantity": 725,
"price": 31.15,
"orders": 1
},
{
"quantity": 1450,
"price": 31.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 31.85,
"orders": 2
},
{
"quantity": 725,
"price": 31.9,
"orders": 1
},
{
"quantity": 1450,
"price": 31.95,
"orders": 2
},
{
"quantity": 2175,
"price": 32,
"orders": 2
},
{
"quantity": 1450,
"price": 32.1,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 32,
"volume": 2328700,
"average_price": 32.81,
"oi": 1101275,
"net_change": 3.05,
"total_buy_quantity": 245775,
"total_sell_quantity": 286375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.6,
"last_trade_time": "1757930390518",
"oi_day_high": 1117950,
"oi_day_low": 954100
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 14.9,
"high": 16.3,
"low": 12.15,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 13.75,
"orders": 2
},
{
"quantity": 2200,
"price": 13.7,
"orders": 2
},
{
"quantity": 1100,
"price": 13.65,
"orders": 1
},
{
"quantity": 2200,
"price": 13.6,
"orders": 2
},
{
"quantity": 1100,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 13.95,
"orders": 1
},
{
"quantity": 3300,
"price": 14,
"orders": 3
},
{
"quantity": 1100,
"price": 14.05,
"orders": 1
},
{
"quantity": 1100,
"price": 14.1,
"orders": 1
},
{
"quantity": 1100,
"price": 14.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 14,
"volume": 388300,
"average_price": 13.95,
"oi": 620400,
"net_change": 0.95,
"total_buy_quantity": 360800,
"total_sell_quantity": 223300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1757930371247",
"oi_day_high": 622600,
"oi_day_low": 591800
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 3.95,
"high": 5.1,
"low": 3.05,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 3.35,
"orders": 6
},
{
"quantity": 1100,
"price": 3.3,
"orders": 2
},
{
"quantity": 550,
"price": 3.25,
"orders": 1
},
{
"quantity": 1100,
"price": 3.2,
"orders": 2
},
{
"quantity": 1100,
"price": 3.15,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 3.5,
"orders": 1
},
{
"quantity": 3300,
"price": 3.55,
"orders": 5
},
{
"quantity": 2750,
"price": 3.6,
"orders": 4
},
{
"quantity": 1650,
"price": 3.65,
"orders": 3
},
{
"quantity": 2200,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 3.4,
"volume": 140250,
"average_price": 3.77,
"oi": 235950,
"net_change": -0.45,
"total_buy_quantity": 168300,
"total_sell_quantity": 164450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1757930385566",
"oi_day_high": 240900,
"oi_day_low": 233750
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 97.2,
"high": 103.5,
"low": 76.2,
"close": 99.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 98.7,
"orders": 1
},
{
"quantity": 100,
"price": 98.65,
"orders": 1
},
{
"quantity": 100,
"price": 98.6,
"orders": 1
},
{
"quantity": 100,
"price": 98.55,
"orders": 1
},
{
"quantity": 100,
"price": 98.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 100,
"orders": 1
},
{
"quantity": 100,
"price": 101.6,
"orders": 1
},
{
"quantity": 100,
"price": 101.65,
"orders": 1
},
{
"quantity": 100,
"price": 101.7,
"orders": 1
},
{
"quantity": 400,
"price": 102,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 99.05,
"volume": 223000,
"average_price": 92.09,
"oi": 150000,
"net_change": 1.85,
"total_buy_quantity": 20100,
"total_sell_quantity": 31100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.1,
"last_trade_time": "1757930395013",
"oi_day_high": 164600,
"oi_day_low": 149800
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 227,
"high": 227,
"low": 224.2,
"close": 224.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 214.85,
"orders": 1
},
{
"quantity": 400,
"price": 214.8,
"orders": 2
},
{
"quantity": 200,
"price": 214.75,
"orders": 1
},
{
"quantity": 400,
"price": 208.45,
"orders": 1
},
{
"quantity": 1400,
"price": 206.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 219,
"orders": 2
},
{
"quantity": 200,
"price": 219.05,
"orders": 1
},
{
"quantity": 200,
"price": 219.15,
"orders": 1
},
{
"quantity": 200,
"price": 219.25,
"orders": 1
},
{
"quantity": 200,
"price": 219.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 224.2,
"volume": 400,
"average_price": 225.6,
"oi": 20600,
"net_change": 4.2,
"total_buy_quantity": 18600,
"total_sell_quantity": 17600,
"lower_circuit_limit": 65.6,
"upper_circuit_limit": 411.3,
"last_trade_time": "1757924267001",
"oi_day_high": 20800,
"oi_day_low": 20600
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 21.65,
"high": 23,
"low": 20.55,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 20.95,
"orders": 2
},
{
"quantity": 5800,
"price": 20.9,
"orders": 4
},
{
"quantity": 7250,
"price": 20.85,
"orders": 2
},
{
"quantity": 13050,
"price": 20.8,
"orders": 9
},
{
"quantity": 1450,
"price": 20.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 21.55,
"orders": 1
},
{
"quantity": 1450,
"price": 21.6,
"orders": 1
},
{
"quantity": 1450,
"price": 21.65,
"orders": 1
},
{
"quantity": 4350,
"price": 21.85,
"orders": 2
},
{
"quantity": 5800,
"price": 22.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 21.1,
"volume": 53650,
"average_price": 21.29,
"oi": 648150,
"net_change": 1.6,
"total_buy_quantity": 250850,
"total_sell_quantity": 175450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1757930353893",
"oi_day_high": 652500,
"oi_day_low": 648150
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 3.25,
"high": 4.55,
"low": 2.95,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 3.85,
"orders": 1
},
{
"quantity": 375,
"price": 3.8,
"orders": 1
},
{
"quantity": 1500,
"price": 3.45,
"orders": 1
},
{
"quantity": 375,
"price": 3.4,
"orders": 1
},
{
"quantity": 2250,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 4.1,
"orders": 1
},
{
"quantity": 375,
"price": 4.15,
"orders": 1
},
{
"quantity": 750,
"price": 4.25,
"orders": 2
},
{
"quantity": 375,
"price": 4.3,
"orders": 1
},
{
"quantity": 1500,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 3.8,
"volume": 25875,
"average_price": 3.81,
"oi": 237375,
"net_change": 0.35,
"total_buy_quantity": 114375,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1757928224752",
"oi_day_high": 239625,
"oi_day_low": 237375
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 560.1,
"high": 560.1,
"low": 355,
"close": 380.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 380.05,
"orders": 1
},
{
"quantity": 25,
"price": 380,
"orders": 1
},
{
"quantity": 25,
"price": 368.6,
"orders": 1
},
{
"quantity": 25,
"price": 366.3,
"orders": 1
},
{
"quantity": 25,
"price": 364,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 390,
"orders": 1
},
{
"quantity": 25,
"price": 398.3,
"orders": 1
},
{
"quantity": 25,
"price": 407.1,
"orders": 1
},
{
"quantity": 25,
"price": 410.25,
"orders": 1
},
{
"quantity": 25,
"price": 418,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 380.05,
"volume": 2325,
"average_price": 427.71,
"oi": 1800,
"net_change": -172.05,
"total_buy_quantity": 2575,
"total_sell_quantity": 2725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1144.75,
"last_trade_time": "1757930385544",
"oi_day_high": 1825,
"oi_day_low": 1550
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 16.8,
"high": 16.8,
"low": 7.2,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 8.7,
"orders": 1
},
{
"quantity": 375,
"price": 8.65,
"orders": 3
},
{
"quantity": 125,
"price": 8.6,
"orders": 1
},
{
"quantity": 125,
"price": 7.9,
"orders": 1
},
{
"quantity": 250,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 9.1,
"orders": 2
},
{
"quantity": 375,
"price": 9.15,
"orders": 3
},
{
"quantity": 250,
"price": 9.25,
"orders": 2
},
{
"quantity": 125,
"price": 9.3,
"orders": 1
},
{
"quantity": 125,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 9.1,
"volume": 109500,
"average_price": 9.92,
"oi": 38375,
"net_change": -8.9,
"total_buy_quantity": 85125,
"total_sell_quantity": 31250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.6,
"last_trade_time": "1757930384445",
"oi_day_high": 39750,
"oi_day_low": 30375
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 1.15,
"high": 1.3,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 0.8,
"orders": 3
},
{
"quantity": 45000,
"price": 0.75,
"orders": 10
},
{
"quantity": 67500,
"price": 0.7,
"orders": 8
},
{
"quantity": 63750,
"price": 0.65,
"orders": 5
},
{
"quantity": 63750,
"price": 0.6,
"orders": 6
}
],
"sell": [
{
"quantity": 37500,
"price": 0.85,
"orders": 7
},
{
"quantity": 18750,
"price": 0.9,
"orders": 3
},
{
"quantity": 33750,
"price": 0.95,
"orders": 6
},
{
"quantity": 26250,
"price": 1,
"orders": 5
},
{
"quantity": 22500,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 0.8,
"volume": 2013750,
"average_price": 0.92,
"oi": 2111250,
"net_change": -0.5,
"total_buy_quantity": 1140000,
"total_sell_quantity": 802500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1757930363864",
"oi_day_high": 2167500,
"oi_day_low": 2021250
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 56.3,
"high": 61.65,
"low": 38.8,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 38.8,
"orders": 2
},
{
"quantity": 150,
"price": 38.75,
"orders": 2
},
{
"quantity": 75,
"price": 38.7,
"orders": 1
},
{
"quantity": 75,
"price": 38.65,
"orders": 1
},
{
"quantity": 75,
"price": 38.6,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 40.45,
"orders": 1
},
{
"quantity": 75,
"price": 40.5,
"orders": 1
},
{
"quantity": 75,
"price": 40.65,
"orders": 1
},
{
"quantity": 75,
"price": 40.8,
"orders": 1
},
{
"quantity": 75,
"price": 40.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 39.6,
"volume": 98775,
"average_price": 49.5,
"oi": 90075,
"net_change": -20.15,
"total_buy_quantity": 39225,
"total_sell_quantity": 9600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 184.5,
"last_trade_time": "1757930388406",
"oi_day_high": 90075,
"oi_day_low": 83025
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 2.8,
"high": 3,
"low": 2.3,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 2.5,
"orders": 11
},
{
"quantity": 16500,
"price": 2.45,
"orders": 10
},
{
"quantity": 12000,
"price": 2.4,
"orders": 7
},
{
"quantity": 36750,
"price": 2.35,
"orders": 11
},
{
"quantity": 46500,
"price": 2.3,
"orders": 16
}
],
"sell": [
{
"quantity": 18000,
"price": 2.55,
"orders": 12
},
{
"quantity": 51750,
"price": 2.6,
"orders": 15
},
{
"quantity": 33750,
"price": 2.65,
"orders": 10
},
{
"quantity": 50250,
"price": 2.7,
"orders": 11
},
{
"quantity": 53250,
"price": 2.75,
"orders": 17
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 2.5,
"volume": 2943750,
"average_price": 2.63,
"oi": 4528500,
"net_change": -0.65,
"total_buy_quantity": 908250,
"total_sell_quantity": 813000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1757930392582",
"oi_day_high": 4584750,
"oi_day_low": 4452750
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2754000,
"price": 0.1,
"orders": 23
},
{
"quantity": 4050000,
"price": 0.05,
"orders": 22
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 67500,
"price": 0.15,
"orders": 4
},
{
"quantity": 931500,
"price": 0.2,
"orders": 10
},
{
"quantity": 243000,
"price": 0.25,
"orders": 5
},
{
"quantity": 175500,
"price": 0.3,
"orders": 2
},
{
"quantity": 229500,
"price": 0.35,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.15,
"volume": 1485000,
"average_price": 0.14,
"oi": 3577500,
"net_change": 0,
"total_buy_quantity": 6804000,
"total_sell_quantity": 3024000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1757925639340",
"oi_day_high": 3847500,
"oi_day_low": 3577500
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 63.05,
"high": 65.25,
"low": 62.65,
"close": 62.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 63.25,
"orders": 1
},
{
"quantity": 1800,
"price": 63.2,
"orders": 2
},
{
"quantity": 900,
"price": 63.15,
"orders": 1
},
{
"quantity": 2700,
"price": 62.1,
"orders": 1
},
{
"quantity": 900,
"price": 61.65,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 64.2,
"orders": 1
},
{
"quantity": 900,
"price": 64.25,
"orders": 1
},
{
"quantity": 900,
"price": 64.3,
"orders": 1
},
{
"quantity": 900,
"price": 65.15,
"orders": 1
},
{
"quantity": 900,
"price": 65.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 62.95,
"volume": 9900,
"average_price": 63.59,
"oi": 32400,
"net_change": -6.8,
"total_buy_quantity": 90900,
"total_sell_quantity": 89100,
"lower_circuit_limit": 27,
"upper_circuit_limit": 112.5,
"last_trade_time": "1757927597725",
"oi_day_high": 33300,
"oi_day_low": 32400
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 11.9,
"high": 13.15,
"low": 10.85,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 3525,
"price": 11.85,
"orders": 3
},
{
"quantity": 2350,
"price": 11.8,
"orders": 2
},
{
"quantity": 2350,
"price": 11.75,
"orders": 2
},
{
"quantity": 1175,
"price": 11.7,
"orders": 1
},
{
"quantity": 1175,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 12,
"orders": 3
},
{
"quantity": 1175,
"price": 12.05,
"orders": 1
},
{
"quantity": 4700,
"price": 12.1,
"orders": 4
},
{
"quantity": 1175,
"price": 12.15,
"orders": 1
},
{
"quantity": 1175,
"price": 12.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 11.95,
"volume": 1641475,
"average_price": 11.97,
"oi": 1471100,
"net_change": 0,
"total_buy_quantity": 289050,
"total_sell_quantity": 608650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1757930386037",
"oi_day_high": 1675550,
"oi_day_low": 1471100
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 111.7,
"high": 138.3,
"low": 94,
"close": 138.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 135.6,
"orders": 1
},
{
"quantity": 550,
"price": 135.55,
"orders": 2
},
{
"quantity": 275,
"price": 135.5,
"orders": 1
},
{
"quantity": 275,
"price": 134.15,
"orders": 1
},
{
"quantity": 275,
"price": 132,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 137.95,
"orders": 2
},
{
"quantity": 275,
"price": 138,
"orders": 1
},
{
"quantity": 275,
"price": 139,
"orders": 1
},
{
"quantity": 275,
"price": 139.05,
"orders": 1
},
{
"quantity": 550,
"price": 140.25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 138.3,
"volume": 37400,
"average_price": 116.02,
"oi": 73975,
"net_change": 23.8,
"total_buy_quantity": 22275,
"total_sell_quantity": 21175,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 222.65,
"last_trade_time": "1757929502913",
"oi_day_high": 80850,
"oi_day_low": 73975
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 1.85,
"high": 2.05,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 38025,
"price": 1.6,
"orders": 7
},
{
"quantity": 46800,
"price": 1.55,
"orders": 7
},
{
"quantity": 52650,
"price": 1.5,
"orders": 6
},
{
"quantity": 76050,
"price": 1.45,
"orders": 4
},
{
"quantity": 78975,
"price": 1.4,
"orders": 5
}
],
"sell": [
{
"quantity": 52650,
"price": 1.65,
"orders": 3
},
{
"quantity": 20475,
"price": 1.7,
"orders": 5
},
{
"quantity": 26325,
"price": 1.75,
"orders": 5
},
{
"quantity": 29250,
"price": 1.8,
"orders": 5
},
{
"quantity": 46800,
"price": 1.85,
"orders": 6
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 1.65,
"volume": 719550,
"average_price": 1.84,
"oi": 1000350,
"net_change": -0.6,
"total_buy_quantity": 953550,
"total_sell_quantity": 737100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1757930385463",
"oi_day_high": 1035450,
"oi_day_low": 994500
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 8.45,
"high": 9.4,
"low": 6.95,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 7.05,
"orders": 1
},
{
"quantity": 225,
"price": 7,
"orders": 1
},
{
"quantity": 225,
"price": 6.85,
"orders": 1
},
{
"quantity": 225,
"price": 6.75,
"orders": 1
},
{
"quantity": 675,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 7.4,
"orders": 1
},
{
"quantity": 225,
"price": 7.45,
"orders": 1
},
{
"quantity": 225,
"price": 7.5,
"orders": 1
},
{
"quantity": 225,
"price": 7.55,
"orders": 1
},
{
"quantity": 225,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 7.25,
"volume": 23175,
"average_price": 7.65,
"oi": 69525,
"net_change": -3.1,
"total_buy_quantity": 127125,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1757929961207",
"oi_day_high": 70875,
"oi_day_low": 61200
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 12.95,
"high": 16.95,
"low": 11.9,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 12.8,
"orders": 1
},
{
"quantity": 7350,
"price": 12.75,
"orders": 2
},
{
"quantity": 700,
"price": 12.7,
"orders": 2
},
{
"quantity": 700,
"price": 12.65,
"orders": 2
},
{
"quantity": 2800,
"price": 12.6,
"orders": 4
}
],
"sell": [
{
"quantity": 350,
"price": 12.95,
"orders": 1
},
{
"quantity": 1750,
"price": 13,
"orders": 5
},
{
"quantity": 700,
"price": 13.05,
"orders": 2
},
{
"quantity": 1050,
"price": 13.1,
"orders": 3
},
{
"quantity": 350,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 13.1,
"volume": 548800,
"average_price": 14.49,
"oi": 226800,
"net_change": 0.2,
"total_buy_quantity": 635600,
"total_sell_quantity": 80850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1757930392513",
"oi_day_high": 262150,
"oi_day_low": 226800
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 132.4,
"high": 132.4,
"low": 132.4,
"close": 132.4
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 144.4,
"orders": 3
},
{
"quantity": 225,
"price": 144.35,
"orders": 1
},
{
"quantity": 675,
"price": 142.85,
"orders": 1
},
{
"quantity": 900,
"price": 139.7,
"orders": 1
},
{
"quantity": 2250,
"price": 138.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 161.9,
"orders": 1
},
{
"quantity": 900,
"price": 169.55,
"orders": 1
},
{
"quantity": 675,
"price": 171.75,
"orders": 1
},
{
"quantity": 2250,
"price": 175.65,
"orders": 1
},
{
"quantity": 9000,
"price": 196.6,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 132.4,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 18225,
"total_sell_quantity": 13050,
"lower_circuit_limit": 49.35,
"upper_circuit_limit": 274.45,
"last_trade_time": "1757065581000",
"oi_day_high": 9675,
"oi_day_low": 9000
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 16.55,
"high": 18.75,
"low": 15.6,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 16.2,
"orders": 2
},
{
"quantity": 900,
"price": 16.15,
"orders": 3
},
{
"quantity": 600,
"price": 16.1,
"orders": 2
},
{
"quantity": 300,
"price": 16.05,
"orders": 1
},
{
"quantity": 4500,
"price": 16,
"orders": 6
}
],
"sell": [
{
"quantity": 300,
"price": 16.55,
"orders": 1
},
{
"quantity": 300,
"price": 16.6,
"orders": 1
},
{
"quantity": 300,
"price": 16.65,
"orders": 1
},
{
"quantity": 300,
"price": 16.7,
"orders": 1
},
{
"quantity": 300,
"price": 16.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 16.6,
"volume": 330300,
"average_price": 17.26,
"oi": 849900,
"net_change": -2.2,
"total_buy_quantity": 349500,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.25,
"last_trade_time": "1757930340004",
"oi_day_high": 879000,
"oi_day_low": 849900
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 4.05,
"high": 4.05,
"low": 2.55,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 2.9,
"orders": 1
},
{
"quantity": 2200,
"price": 2.85,
"orders": 4
},
{
"quantity": 1375,
"price": 2.8,
"orders": 2
},
{
"quantity": 275,
"price": 2.75,
"orders": 1
},
{
"quantity": 275,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 3,
"orders": 4
},
{
"quantity": 550,
"price": 3.1,
"orders": 2
},
{
"quantity": 550,
"price": 3.15,
"orders": 2
},
{
"quantity": 275,
"price": 3.2,
"orders": 1
},
{
"quantity": 275,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 2.85,
"volume": 43725,
"average_price": 2.87,
"oi": 144650,
"net_change": -0.75,
"total_buy_quantity": 62150,
"total_sell_quantity": 35200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1757930140330",
"oi_day_high": 149600,
"oi_day_low": 144650
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 61.15,
"high": 61.15,
"low": 45,
"close": 48.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 48,
"orders": 1
},
{
"quantity": 100,
"price": 47.9,
"orders": 1
},
{
"quantity": 150,
"price": 47.55,
"orders": 2
},
{
"quantity": 100,
"price": 47.05,
"orders": 1
},
{
"quantity": 50,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 49.05,
"orders": 2
},
{
"quantity": 50,
"price": 49.35,
"orders": 1
},
{
"quantity": 50,
"price": 49.4,
"orders": 1
},
{
"quantity": 100,
"price": 49.55,
"orders": 2
},
{
"quantity": 50,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 48.7,
"volume": 124150,
"average_price": 50.12,
"oi": 223050,
"net_change": -12.45,
"total_buy_quantity": 17650,
"total_sell_quantity": 21800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 216.35,
"last_trade_time": "1757930394115",
"oi_day_high": 235250,
"oi_day_low": 219000
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 1100,
"high": 1100,
"low": 807.85,
"close": 976.25
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 951.9,
"orders": 1
},
{
"quantity": 50,
"price": 950,
"orders": 1
},
{
"quantity": 25,
"price": 896.55,
"orders": 1
},
{
"quantity": 300,
"price": 844.45,
"orders": 1
},
{
"quantity": 75,
"price": 817.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1008.95,
"orders": 1
},
{
"quantity": 25,
"price": 1009.15,
"orders": 1
},
{
"quantity": 25,
"price": 1009.25,
"orders": 1
},
{
"quantity": 25,
"price": 1045.45,
"orders": 1
},
{
"quantity": 50,
"price": 1045.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 976.25,
"volume": 900,
"average_price": 913.58,
"oi": 325,
"net_change": -283.55,
"total_buy_quantity": 975,
"total_sell_quantity": 2100,
"lower_circuit_limit": 100.05,
"upper_circuit_limit": 2419.55,
"last_trade_time": "1757930300610",
"oi_day_high": 325,
"oi_day_low": 200
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 245,
"high": 245,
"low": 191,
"close": 210.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 206.15,
"orders": 1
},
{
"quantity": 150,
"price": 206.1,
"orders": 1
},
{
"quantity": 150,
"price": 204.6,
"orders": 1
},
{
"quantity": 300,
"price": 204.55,
"orders": 1
},
{
"quantity": 450,
"price": 202.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 209.75,
"orders": 1
},
{
"quantity": 150,
"price": 209.8,
"orders": 1
},
{
"quantity": 150,
"price": 209.85,
"orders": 1
},
{
"quantity": 150,
"price": 209.9,
"orders": 1
},
{
"quantity": 300,
"price": 212.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 210.55,
"volume": 15900,
"average_price": 214.68,
"oi": 33000,
"net_change": -40.65,
"total_buy_quantity": 15600,
"total_sell_quantity": 20850,
"lower_circuit_limit": 19.9,
"upper_circuit_limit": 482.5,
"last_trade_time": "1757930386831",
"oi_day_high": 36000,
"oi_day_low": 33000
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 9.3,
"high": 11.55,
"low": 9.3,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 11.45,
"orders": 1
},
{
"quantity": 3150,
"price": 11.4,
"orders": 1
},
{
"quantity": 3150,
"price": 11.35,
"orders": 1
},
{
"quantity": 3150,
"price": 11.3,
"orders": 1
},
{
"quantity": 9450,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 11.6,
"orders": 1
},
{
"quantity": 3150,
"price": 11.65,
"orders": 1
},
{
"quantity": 3150,
"price": 11.75,
"orders": 1
},
{
"quantity": 12600,
"price": 12.05,
"orders": 1
},
{
"quantity": 40950,
"price": 12.15,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 11.55,
"volume": 220500,
"average_price": 10.37,
"oi": 1395450,
"net_change": 1.35,
"total_buy_quantity": 472500,
"total_sell_quantity": 286650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1757930280238",
"oi_day_high": 1395450,
"oi_day_low": 1389150
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 7,
"high": 7.85,
"low": 5.8,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 6.75,
"orders": 3
},
{
"quantity": 5500,
"price": 6.7,
"orders": 4
},
{
"quantity": 5500,
"price": 6.65,
"orders": 5
},
{
"quantity": 13200,
"price": 6.6,
"orders": 6
},
{
"quantity": 8800,
"price": 6.55,
"orders": 4
}
],
"sell": [
{
"quantity": 1100,
"price": 6.85,
"orders": 1
},
{
"quantity": 4400,
"price": 6.9,
"orders": 4
},
{
"quantity": 22000,
"price": 6.95,
"orders": 7
},
{
"quantity": 23100,
"price": 7,
"orders": 8
},
{
"quantity": 13200,
"price": 7.05,
"orders": 8
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 6.8,
"volume": 4228400,
"average_price": 6.77,
"oi": 3370400,
"net_change": -0.25,
"total_buy_quantity": 727100,
"total_sell_quantity": 343200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1757930386120",
"oi_day_high": 3599200,
"oi_day_low": 3342900
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 11.25,
"high": 11.25,
"low": 5.1,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 4.85,
"orders": 3
},
{
"quantity": 625,
"price": 4.8,
"orders": 1
},
{
"quantity": 625,
"price": 4.7,
"orders": 1
},
{
"quantity": 625,
"price": 4.6,
"orders": 1
},
{
"quantity": 1875,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 4.95,
"orders": 1
},
{
"quantity": 625,
"price": 5,
"orders": 1
},
{
"quantity": 2500,
"price": 5.05,
"orders": 4
},
{
"quantity": 2500,
"price": 5.1,
"orders": 3
},
{
"quantity": 1875,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 4.95,
"volume": 186875,
"average_price": 7.61,
"oi": 278750,
"net_change": -6.05,
"total_buy_quantity": 125000,
"total_sell_quantity": 145625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1757930371994",
"oi_day_high": 278750,
"oi_day_low": 216250
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 46.95,
"high": 53.4,
"low": 29.4,
"close": 33.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33.7,
"orders": 1
},
{
"quantity": 450,
"price": 33.6,
"orders": 1
},
{
"quantity": 900,
"price": 33.55,
"orders": 2
},
{
"quantity": 450,
"price": 33.5,
"orders": 1
},
{
"quantity": 900,
"price": 33.45,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 34.3,
"orders": 1
},
{
"quantity": 450,
"price": 34.35,
"orders": 1
},
{
"quantity": 450,
"price": 34.4,
"orders": 1
},
{
"quantity": 450,
"price": 34.45,
"orders": 1
},
{
"quantity": 450,
"price": 34.5,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 33.7,
"volume": 378000,
"average_price": 36.41,
"oi": 272250,
"net_change": -15.5,
"total_buy_quantity": 72000,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101,
"last_trade_time": "1757930375972",
"oi_day_high": 292950,
"oi_day_low": 271800
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 10,
"high": 14.8,
"low": 9.25,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 13.75,
"orders": 2
},
{
"quantity": 1800,
"price": 13.7,
"orders": 1
},
{
"quantity": 1800,
"price": 13.65,
"orders": 1
},
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 5400,
"price": 13.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 14,
"orders": 1
},
{
"quantity": 1800,
"price": 14.05,
"orders": 1
},
{
"quantity": 1800,
"price": 14.1,
"orders": 1
},
{
"quantity": 1800,
"price": 14.3,
"orders": 1
},
{
"quantity": 1800,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 14.7,
"volume": 100800,
"average_price": 11.92,
"oi": 261000,
"net_change": 1.6,
"total_buy_quantity": 194400,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1757929909117",
"oi_day_high": 270000,
"oi_day_low": 252000
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 28,
"high": 28.15,
"low": 19.45,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 22.35,
"orders": 2
},
{
"quantity": 1600,
"price": 22.3,
"orders": 4
},
{
"quantity": 400,
"price": 22.25,
"orders": 1
},
{
"quantity": 2400,
"price": 22.2,
"orders": 6
},
{
"quantity": 800,
"price": 22.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 22.45,
"orders": 1
},
{
"quantity": 1200,
"price": 22.5,
"orders": 2
},
{
"quantity": 1200,
"price": 22.55,
"orders": 3
},
{
"quantity": 3600,
"price": 22.6,
"orders": 5
},
{
"quantity": 800,
"price": 22.65,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 22.45,
"volume": 6510000,
"average_price": 22.24,
"oi": 3472800,
"net_change": -8.2,
"total_buy_quantity": 1433600,
"total_sell_quantity": 476000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1757930394288",
"oi_day_high": 3547600,
"oi_day_low": 2768800
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 48.85,
"high": 50.7,
"low": 41.3,
"close": 43.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 43.75,
"orders": 1
},
{
"quantity": 625,
"price": 43.5,
"orders": 1
},
{
"quantity": 625,
"price": 43.1,
"orders": 1
},
{
"quantity": 2500,
"price": 43.05,
"orders": 1
},
{
"quantity": 1875,
"price": 43,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 44.2,
"orders": 1
},
{
"quantity": 1250,
"price": 44.25,
"orders": 1
},
{
"quantity": 625,
"price": 44.65,
"orders": 1
},
{
"quantity": 625,
"price": 44.7,
"orders": 1
},
{
"quantity": 625,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 43.55,
"volume": 170000,
"average_price": 44.14,
"oi": 250000,
"net_change": -9.25,
"total_buy_quantity": 60000,
"total_sell_quantity": 90000,
"lower_circuit_limit": 10,
"upper_circuit_limit": 95.6,
"last_trade_time": "1757930260607",
"oi_day_high": 259375,
"oi_day_low": 238125
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 42750,
"price": 0.65,
"orders": 3
},
{
"quantity": 111150,
"price": 0.6,
"orders": 6
},
{
"quantity": 270750,
"price": 0.55,
"orders": 10
},
{
"quantity": 336300,
"price": 0.5,
"orders": 10
},
{
"quantity": 287850,
"price": 0.45,
"orders": 9
}
],
"sell": [
{
"quantity": 37050,
"price": 0.7,
"orders": 9
},
{
"quantity": 17100,
"price": 0.75,
"orders": 4
},
{
"quantity": 17100,
"price": 0.8,
"orders": 5
},
{
"quantity": 59850,
"price": 0.85,
"orders": 2
},
{
"quantity": 57000,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 0.65,
"volume": 1239750,
"average_price": 0.71,
"oi": 2445300,
"net_change": -0.2,
"total_buy_quantity": 2513700,
"total_sell_quantity": 666900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757929937035",
"oi_day_high": 2724600,
"oi_day_low": 2445300
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 0.35,
"high": 0.45,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 0.35,
"orders": 4
},
{
"quantity": 24700,
"price": 0.3,
"orders": 10
},
{
"quantity": 136800,
"price": 0.25,
"orders": 7
},
{
"quantity": 108300,
"price": 0.2,
"orders": 8
},
{
"quantity": 131100,
"price": 0.15,
"orders": 7
}
],
"sell": [
{
"quantity": 1900,
"price": 0.4,
"orders": 1
},
{
"quantity": 17100,
"price": 0.45,
"orders": 7
},
{
"quantity": 11400,
"price": 0.5,
"orders": 6
},
{
"quantity": 9500,
"price": 0.55,
"orders": 5
},
{
"quantity": 57000,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 0.4,
"volume": 114000,
"average_price": 0.37,
"oi": 1073500,
"net_change": -0.05,
"total_buy_quantity": 551000,
"total_sell_quantity": 343900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1757930361484",
"oi_day_high": 1100100,
"oi_day_low": 1064000
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 62.05,
"high": 66.15,
"low": 47.7,
"close": 54.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.15,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 175,
"price": 54,
"orders": 1
},
{
"quantity": 350,
"price": 53.9,
"orders": 2
},
{
"quantity": 175,
"price": 53.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 54.45,
"orders": 1
},
{
"quantity": 350,
"price": 54.5,
"orders": 2
},
{
"quantity": 175,
"price": 54.55,
"orders": 1
},
{
"quantity": 700,
"price": 54.6,
"orders": 3
},
{
"quantity": 175,
"price": 54.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 54.05,
"volume": 1623300,
"average_price": 52.99,
"oi": 1166900,
"net_change": -15.15,
"total_buy_quantity": 809725,
"total_sell_quantity": 110950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.65,
"last_trade_time": "1757930395043",
"oi_day_high": 1259300,
"oi_day_low": 1136975
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 31050,
"price": 0.45,
"orders": 8
},
{
"quantity": 48300,
"price": 0.4,
"orders": 6
},
{
"quantity": 110400,
"price": 0.35,
"orders": 12
},
{
"quantity": 162150,
"price": 0.3,
"orders": 11
},
{
"quantity": 293250,
"price": 0.25,
"orders": 11
}
],
"sell": [
{
"quantity": 27600,
"price": 0.55,
"orders": 8
},
{
"quantity": 17250,
"price": 0.6,
"orders": 3
},
{
"quantity": 20700,
"price": 0.65,
"orders": 4
},
{
"quantity": 13800,
"price": 0.7,
"orders": 2
},
{
"quantity": 10350,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 0.5,
"volume": 1928550,
"average_price": 0.47,
"oi": 959100,
"net_change": -0.5,
"total_buy_quantity": 1186800,
"total_sell_quantity": 621000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1757930365461",
"oi_day_high": 1128150,
"oi_day_low": 941850
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 6.8,
"high": 7.1,
"low": 4.15,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 5.3,
"orders": 1
},
{
"quantity": 250,
"price": 5.25,
"orders": 1
},
{
"quantity": 125,
"price": 5.15,
"orders": 1
},
{
"quantity": 500,
"price": 4.3,
"orders": 1
},
{
"quantity": 125,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 5.75,
"orders": 1
},
{
"quantity": 250,
"price": 6,
"orders": 1
},
{
"quantity": 1750,
"price": 6.1,
"orders": 1
},
{
"quantity": 125,
"price": 6.25,
"orders": 1
},
{
"quantity": 125,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 5.75,
"volume": 8375,
"average_price": 5.7,
"oi": 73625,
"net_change": -1.05,
"total_buy_quantity": 41000,
"total_sell_quantity": 23125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1757930063165",
"oi_day_high": 77125,
"oi_day_low": 73125
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 166.3,
"high": 194.4,
"low": 132,
"close": 167.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 161.9,
"orders": 1
},
{
"quantity": 50,
"price": 161.85,
"orders": 1
},
{
"quantity": 50,
"price": 161.8,
"orders": 1
},
{
"quantity": 100,
"price": 161.75,
"orders": 2
},
{
"quantity": 50,
"price": 161.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 166.85,
"orders": 2
},
{
"quantity": 200,
"price": 166.9,
"orders": 3
},
{
"quantity": 50,
"price": 167.1,
"orders": 1
},
{
"quantity": 50,
"price": 167.15,
"orders": 1
},
{
"quantity": 250,
"price": 167.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 167.5,
"volume": 271450,
"average_price": 172.14,
"oi": 83750,
"net_change": 1.25,
"total_buy_quantity": 9900,
"total_sell_quantity": 18150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 393.15,
"last_trade_time": "1757930391025",
"oi_day_high": 85600,
"oi_day_low": 65050
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 51.35,
"high": 69.3,
"low": 51.35,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 65.05,
"orders": 1
},
{
"quantity": 650,
"price": 65,
"orders": 1
},
{
"quantity": 650,
"price": 64.95,
"orders": 1
},
{
"quantity": 650,
"price": 64.85,
"orders": 1
},
{
"quantity": 650,
"price": 64.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 66.6,
"orders": 3
},
{
"quantity": 650,
"price": 66.65,
"orders": 1
},
{
"quantity": 2600,
"price": 66.85,
"orders": 4
},
{
"quantity": 1950,
"price": 67.25,
"orders": 1
},
{
"quantity": 1950,
"price": 67.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 64.05,
"volume": 12350,
"average_price": 60.29,
"oi": 63050,
"net_change": 16.55,
"total_buy_quantity": 91000,
"total_sell_quantity": 63700,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 86.7,
"last_trade_time": "1757929939865",
"oi_day_high": 65000,
"oi_day_low": 63050
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 63.8,
"high": 63.8,
"low": 63.8,
"close": 63.8
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 66.5,
"orders": 1
},
{
"quantity": 775,
"price": 66.45,
"orders": 1
},
{
"quantity": 6975,
"price": 64.25,
"orders": 2
},
{
"quantity": 7750,
"price": 61.8,
"orders": 1
},
{
"quantity": 7750,
"price": 60.8,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 75.1,
"orders": 1
},
{
"quantity": 7750,
"price": 75.75,
"orders": 1
},
{
"quantity": 3100,
"price": 75.9,
"orders": 1
},
{
"quantity": 3875,
"price": 76.4,
"orders": 1
},
{
"quantity": 7750,
"price": 77.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 63.8,
"volume": 0,
"average_price": 0,
"oi": 37975,
"net_change": 0,
"total_buy_quantity": 55800,
"total_sell_quantity": 69750,
"lower_circuit_limit": 18.45,
"upper_circuit_limit": 109.15,
"last_trade_time": "1757670651000",
"oi_day_high": 38750,
"oi_day_low": 37975
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 225.05,
"high": 225.05,
"low": 165,
"close": 184.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 183.7,
"orders": 1
},
{
"quantity": 300,
"price": 183.5,
"orders": 2
},
{
"quantity": 100,
"price": 182.55,
"orders": 1
},
{
"quantity": 100,
"price": 182.5,
"orders": 1
},
{
"quantity": 100,
"price": 181.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 184.25,
"orders": 1
},
{
"quantity": 100,
"price": 184.3,
"orders": 1
},
{
"quantity": 100,
"price": 184.55,
"orders": 1
},
{
"quantity": 500,
"price": 184.6,
"orders": 1
},
{
"quantity": 100,
"price": 185.2,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 184.1,
"volume": 83600,
"average_price": 184,
"oi": 65500,
"net_change": -22.25,
"total_buy_quantity": 14700,
"total_sell_quantity": 18800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 428.65,
"last_trade_time": "1757930384026",
"oi_day_high": 68400,
"oi_day_low": 59400
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 3.75,
"high": 4.3,
"low": 3.45,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 3.85,
"orders": 6
},
{
"quantity": 15750,
"price": 3.8,
"orders": 7
},
{
"quantity": 9000,
"price": 3.75,
"orders": 3
},
{
"quantity": 13500,
"price": 3.7,
"orders": 3
},
{
"quantity": 15750,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 13500,
"price": 3.95,
"orders": 6
},
{
"quantity": 11250,
"price": 4,
"orders": 5
},
{
"quantity": 11250,
"price": 4.05,
"orders": 5
},
{
"quantity": 24750,
"price": 4.1,
"orders": 5
},
{
"quantity": 22500,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 3.9,
"volume": 2745000,
"average_price": 4.03,
"oi": 3442500,
"net_change": 0.05,
"total_buy_quantity": 634500,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1757930391085",
"oi_day_high": 3573000,
"oi_day_low": 3404250
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 68.9,
"high": 72.3,
"low": 53,
"close": 64.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 65.55,
"orders": 1
},
{
"quantity": 250,
"price": 65.5,
"orders": 1
},
{
"quantity": 250,
"price": 65.3,
"orders": 1
},
{
"quantity": 250,
"price": 65.25,
"orders": 1
},
{
"quantity": 250,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 68.9,
"orders": 1
},
{
"quantity": 250,
"price": 68.95,
"orders": 1
},
{
"quantity": 250,
"price": 69,
"orders": 1
},
{
"quantity": 250,
"price": 69.1,
"orders": 1
},
{
"quantity": 250,
"price": 72.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 64.2,
"volume": 79250,
"average_price": 61.36,
"oi": 70000,
"net_change": -2.15,
"total_buy_quantity": 37500,
"total_sell_quantity": 32500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.4,
"last_trade_time": "1757930340004",
"oi_day_high": 80500,
"oi_day_low": 69000
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 3.2,
"high": 3.6,
"low": 2.9,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 10250,
"price": 3.2,
"orders": 8
},
{
"quantity": 10250,
"price": 3.15,
"orders": 7
},
{
"quantity": 16400,
"price": 3.1,
"orders": 10
},
{
"quantity": 36900,
"price": 3.05,
"orders": 10
},
{
"quantity": 33825,
"price": 3,
"orders": 18
}
],
"sell": [
{
"quantity": 7175,
"price": 3.3,
"orders": 3
},
{
"quantity": 4100,
"price": 3.35,
"orders": 4
},
{
"quantity": 11275,
"price": 3.4,
"orders": 3
},
{
"quantity": 11275,
"price": 3.45,
"orders": 4
},
{
"quantity": 13325,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 3.3,
"volume": 1535450,
"average_price": 3.31,
"oi": 2342125,
"net_change": 0.15,
"total_buy_quantity": 636525,
"total_sell_quantity": 575025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1757930378202",
"oi_day_high": 2351350,
"oi_day_low": 2179150
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 78,
"high": 94.4,
"low": 60.1,
"close": 70.95
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 70.55,
"orders": 5
},
{
"quantity": 250,
"price": 70.35,
"orders": 1
},
{
"quantity": 250,
"price": 70.05,
"orders": 1
},
{
"quantity": 1250,
"price": 70,
"orders": 4
},
{
"quantity": 250,
"price": 69.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 70.9,
"orders": 1
},
{
"quantity": 500,
"price": 71,
"orders": 1
},
{
"quantity": 500,
"price": 71.55,
"orders": 2
},
{
"quantity": 500,
"price": 71.8,
"orders": 2
},
{
"quantity": 500,
"price": 71.85,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 70.95,
"volume": 3275500,
"average_price": 81.09,
"oi": 290500,
"net_change": -4.35,
"total_buy_quantity": 72750,
"total_sell_quantity": 82750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.15,
"last_trade_time": "1757930392221",
"oi_day_high": 378250,
"oi_day_low": 271250
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 34,
"high": 40.4,
"low": 25.85,
"close": 33.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 32.55,
"orders": 1
},
{
"quantity": 150,
"price": 32.5,
"orders": 1
},
{
"quantity": 300,
"price": 32.45,
"orders": 2
},
{
"quantity": 150,
"price": 32.25,
"orders": 1
},
{
"quantity": 150,
"price": 32.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 33.05,
"orders": 1
},
{
"quantity": 150,
"price": 33.1,
"orders": 1
},
{
"quantity": 150,
"price": 33.75,
"orders": 1
},
{
"quantity": 300,
"price": 33.8,
"orders": 2
},
{
"quantity": 150,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 33.05,
"volume": 206550,
"average_price": 33.02,
"oi": 149250,
"net_change": -4.6,
"total_buy_quantity": 38550,
"total_sell_quantity": 25950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.85,
"last_trade_time": "1757930395995",
"oi_day_high": 150900,
"oi_day_low": 130800
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.8,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 38700,
"price": 0.95,
"orders": 4
},
{
"quantity": 45150,
"price": 0.9,
"orders": 2
},
{
"quantity": 129000,
"price": 0.85,
"orders": 4
},
{
"quantity": 374100,
"price": 0.8,
"orders": 5
},
{
"quantity": 19350,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 12900,
"price": 1.15,
"orders": 2
},
{
"quantity": 6450,
"price": 1.2,
"orders": 1
},
{
"quantity": 6450,
"price": 1.25,
"orders": 1
},
{
"quantity": 6450,
"price": 1.3,
"orders": 1
},
{
"quantity": 25800,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 1.1,
"volume": 1309350,
"average_price": 0.91,
"oi": 4869750,
"net_change": -0.05,
"total_buy_quantity": 1231950,
"total_sell_quantity": 122550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1757929988366",
"oi_day_high": 6166200,
"oi_day_low": 4869750
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 4.25,
"high": 6.4,
"low": 4.25,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.25,
"orders": 3
},
{
"quantity": 7500,
"price": 5.2,
"orders": 3
},
{
"quantity": 2500,
"price": 5.15,
"orders": 1
},
{
"quantity": 7500,
"price": 5.1,
"orders": 3
},
{
"quantity": 5000,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 5.4,
"orders": 3
},
{
"quantity": 5000,
"price": 5.45,
"orders": 2
},
{
"quantity": 5000,
"price": 5.5,
"orders": 2
},
{
"quantity": 2500,
"price": 5.55,
"orders": 1
},
{
"quantity": 2500,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 5.35,
"volume": 860000,
"average_price": 5.5,
"oi": 510000,
"net_change": 1.5,
"total_buy_quantity": 590000,
"total_sell_quantity": 435000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1757930264082",
"oi_day_high": 535000,
"oi_day_low": 452500
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 0.2,
"orders": 1
},
{
"quantity": 186504,
"price": 0.15,
"orders": 8
},
{
"quantity": 140696,
"price": 0.1,
"orders": 8
},
{
"quantity": 9816,
"price": 0.05,
"orders": 3
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13088,
"price": 0.25,
"orders": 3
},
{
"quantity": 13088,
"price": 0.3,
"orders": 4
},
{
"quantity": 13088,
"price": 0.35,
"orders": 4
},
{
"quantity": 9816,
"price": 0.4,
"orders": 3
},
{
"quantity": 9816,
"price": 0.45,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 0.25,
"volume": 209408,
"average_price": 0.22,
"oi": 628224,
"net_change": -0.25,
"total_buy_quantity": 340288,
"total_sell_quantity": 428632,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1757921186255",
"oi_day_high": 680576,
"oi_day_low": 628224
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 17.25,
"high": 23,
"low": 14,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 19.4,
"orders": 1
},
{
"quantity": 200,
"price": 19.35,
"orders": 1
},
{
"quantity": 200,
"price": 19.3,
"orders": 1
},
{
"quantity": 200,
"price": 19.25,
"orders": 1
},
{
"quantity": 200,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 20.05,
"orders": 1
},
{
"quantity": 200,
"price": 20.35,
"orders": 1
},
{
"quantity": 200,
"price": 20.4,
"orders": 1
},
{
"quantity": 200,
"price": 20.45,
"orders": 1
},
{
"quantity": 400,
"price": 20.5,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 20.05,
"volume": 29400,
"average_price": 18.23,
"oi": 83200,
"net_change": 2.75,
"total_buy_quantity": 84000,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.85,
"last_trade_time": "1757930390257",
"oi_day_high": 89600,
"oi_day_low": 83200
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 40.05,
"high": 43,
"low": 40,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 43.95,
"orders": 1
},
{
"quantity": 1700,
"price": 43.9,
"orders": 1
},
{
"quantity": 1700,
"price": 43.85,
"orders": 1
},
{
"quantity": 1700,
"price": 43.75,
"orders": 1
},
{
"quantity": 3400,
"price": 42.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 44.8,
"orders": 1
},
{
"quantity": 1700,
"price": 44.85,
"orders": 1
},
{
"quantity": 1700,
"price": 45.55,
"orders": 1
},
{
"quantity": 5100,
"price": 45.6,
"orders": 1
},
{
"quantity": 3400,
"price": 45.9,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 43,
"volume": 11900,
"average_price": 40.96,
"oi": 108800,
"net_change": -5,
"total_buy_quantity": 158100,
"total_sell_quantity": 136000,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 88.9,
"last_trade_time": "1757911617239",
"oi_day_high": 110500,
"oi_day_low": 108800
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 83,
"high": 83,
"low": 83,
"close": 83
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 86.7,
"orders": 1
},
{
"quantity": 1500,
"price": 82.85,
"orders": 1
},
{
"quantity": 2000,
"price": 78.1,
"orders": 1
},
{
"quantity": 5000,
"price": 75.7,
"orders": 1
},
{
"quantity": 5000,
"price": 73.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 95.5,
"orders": 1
},
{
"quantity": 2000,
"price": 95.55,
"orders": 1
},
{
"quantity": 5000,
"price": 97.6,
"orders": 1
},
{
"quantity": 1500,
"price": 100.45,
"orders": 1
},
{
"quantity": 15000,
"price": 122.1,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 83,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 31500,
"total_sell_quantity": 24000,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 126.2,
"last_trade_time": "1757411871000",
"oi_day_high": 21000,
"oi_day_low": 21000
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.85,
"high": 1.45,
"low": 0.8,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 1858350,
"price": 1.3,
"orders": 7
},
{
"quantity": 6146850,
"price": 1.25,
"orders": 17
},
{
"quantity": 4860300,
"price": 1.2,
"orders": 11
},
{
"quantity": 4145550,
"price": 1.15,
"orders": 10
},
{
"quantity": 7361925,
"price": 1.1,
"orders": 18
}
],
"sell": [
{
"quantity": 4860300,
"price": 1.35,
"orders": 13
},
{
"quantity": 3216375,
"price": 1.4,
"orders": 15
},
{
"quantity": 2144250,
"price": 1.45,
"orders": 13
},
{
"quantity": 2430150,
"price": 1.5,
"orders": 14
},
{
"quantity": 571800,
"price": 1.55,
"orders": 6
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 1.35,
"volume": 303697275,
"average_price": 1.18,
"oi": 267745350,
"net_change": 0.5,
"total_buy_quantity": 162033825,
"total_sell_quantity": 27946725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757930395684",
"oi_day_high": 339935100,
"oi_day_low": 265243725
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 10,
"high": 11.85,
"low": 9.4,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 10,
"orders": 1
},
{
"quantity": 850,
"price": 9.95,
"orders": 2
},
{
"quantity": 425,
"price": 9.9,
"orders": 1
},
{
"quantity": 425,
"price": 9.5,
"orders": 1
},
{
"quantity": 425,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 10.55,
"orders": 1
},
{
"quantity": 850,
"price": 10.6,
"orders": 2
},
{
"quantity": 425,
"price": 10.65,
"orders": 1
},
{
"quantity": 425,
"price": 11.4,
"orders": 1
},
{
"quantity": 425,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 10.55,
"volume": 16575,
"average_price": 10.7,
"oi": 85425,
"net_change": -0.35,
"total_buy_quantity": 122400,
"total_sell_quantity": 73100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1757930293003",
"oi_day_high": 85425,
"oi_day_low": 83725
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 31.95,
"high": 35.5,
"low": 26.3,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 27.1,
"orders": 1
},
{
"quantity": 1700,
"price": 27.05,
"orders": 1
},
{
"quantity": 1700,
"price": 26.9,
"orders": 1
},
{
"quantity": 1700,
"price": 26.85,
"orders": 1
},
{
"quantity": 1700,
"price": 26.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 27.35,
"orders": 1
},
{
"quantity": 1700,
"price": 27.65,
"orders": 1
},
{
"quantity": 3400,
"price": 27.75,
"orders": 1
},
{
"quantity": 1700,
"price": 27.9,
"orders": 1
},
{
"quantity": 3400,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 26.35,
"volume": 141100,
"average_price": 30.76,
"oi": 695300,
"net_change": -2.75,
"total_buy_quantity": 188700,
"total_sell_quantity": 210800,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 49.1,
"last_trade_time": "1757929543951",
"oi_day_high": 725900,
"oi_day_low": 695300
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 18.15,
"high": 21.95,
"low": 13,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 13.65,
"orders": 1
},
{
"quantity": 100,
"price": 13.6,
"orders": 1
},
{
"quantity": 100,
"price": 13.55,
"orders": 1
},
{
"quantity": 100,
"price": 13.2,
"orders": 1
},
{
"quantity": 200,
"price": 13,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 17.3,
"orders": 1
},
{
"quantity": 100,
"price": 17.35,
"orders": 1
},
{
"quantity": 100,
"price": 18.4,
"orders": 1
},
{
"quantity": 1800,
"price": 18.45,
"orders": 1
},
{
"quantity": 100,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 15.75,
"volume": 9400,
"average_price": 16.63,
"oi": 13000,
"net_change": -9.3,
"total_buy_quantity": 42800,
"total_sell_quantity": 11400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155,
"last_trade_time": "1757929407621",
"oi_day_high": 13200,
"oi_day_low": 11800
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 5.15,
"high": 5.6,
"low": 3.2,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.4,
"orders": 5
},
{
"quantity": 25850,
"price": 3.35,
"orders": 9
},
{
"quantity": 25850,
"price": 3.3,
"orders": 6
},
{
"quantity": 21150,
"price": 3.25,
"orders": 8
},
{
"quantity": 42300,
"price": 3.2,
"orders": 9
}
],
"sell": [
{
"quantity": 32900,
"price": 3.5,
"orders": 12
},
{
"quantity": 49350,
"price": 3.55,
"orders": 10
},
{
"quantity": 23500,
"price": 3.6,
"orders": 9
},
{
"quantity": 30550,
"price": 3.65,
"orders": 9
},
{
"quantity": 25850,
"price": 3.7,
"orders": 6
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 3.4,
"volume": 7273250,
"average_price": 4.08,
"oi": 4965550,
"net_change": -1.8,
"total_buy_quantity": 744950,
"total_sell_quantity": 742600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1757930383049",
"oi_day_high": 5106550,
"oi_day_low": 4688250
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 32.45,
"high": 40,
"low": 31.2,
"close": 32.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 32.25,
"orders": 2
},
{
"quantity": 375,
"price": 32.1,
"orders": 1
},
{
"quantity": 750,
"price": 32,
"orders": 2
},
{
"quantity": 375,
"price": 31.75,
"orders": 1
},
{
"quantity": 375,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.95,
"orders": 1
},
{
"quantity": 750,
"price": 33,
"orders": 2
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
},
{
"quantity": 375,
"price": 33.1,
"orders": 1
},
{
"quantity": 375,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 32.3,
"volume": 303750,
"average_price": 35.45,
"oi": 97125,
"net_change": 0.95,
"total_buy_quantity": 112125,
"total_sell_quantity": 78000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.9,
"last_trade_time": "1757930389752",
"oi_day_high": 102375,
"oi_day_low": 88125
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 74200,
"price": 0.3,
"orders": 4
},
{
"quantity": 92750,
"price": 0.25,
"orders": 6
},
{
"quantity": 704900,
"price": 0.2,
"orders": 10
},
{
"quantity": 1048075,
"price": 0.15,
"orders": 12
},
{
"quantity": 908950,
"price": 0.1,
"orders": 9
}
],
"sell": [
{
"quantity": 343175,
"price": 0.35,
"orders": 8
},
{
"quantity": 333900,
"price": 0.4,
"orders": 5
},
{
"quantity": 352450,
"price": 0.45,
"orders": 4
},
{
"quantity": 408100,
"price": 0.5,
"orders": 5
},
{
"quantity": 306075,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 0.35,
"volume": 1224300,
"average_price": 0.28,
"oi": 5546450,
"net_change": 0.05,
"total_buy_quantity": 3830575,
"total_sell_quantity": 2856700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757929950541",
"oi_day_high": 5908175,
"oi_day_low": 5546450
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 6.7,
"high": 8.6,
"low": 4.75,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.5,
"orders": 1
},
{
"quantity": 3000,
"price": 8.45,
"orders": 3
},
{
"quantity": 1000,
"price": 8.4,
"orders": 1
},
{
"quantity": 1000,
"price": 8.35,
"orders": 1
},
{
"quantity": 1000,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 11000,
"price": 8.6,
"orders": 5
},
{
"quantity": 2000,
"price": 8.65,
"orders": 2
},
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 3000,
"price": 8.75,
"orders": 2
},
{
"quantity": 8000,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 8.4,
"volume": 1210000,
"average_price": 6.66,
"oi": 505000,
"net_change": 1.2,
"total_buy_quantity": 222000,
"total_sell_quantity": 213000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1757930393984",
"oi_day_high": 516000,
"oi_day_low": 483000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 1.9,
"high": 1.95,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 1.45,
"orders": 2
},
{
"quantity": 625,
"price": 1.35,
"orders": 1
},
{
"quantity": 1250,
"price": 1.2,
"orders": 2
},
{
"quantity": 1250,
"price": 1.15,
"orders": 2
},
{
"quantity": 1250,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 1.6,
"orders": 2
},
{
"quantity": 1875,
"price": 1.7,
"orders": 3
},
{
"quantity": 1250,
"price": 1.75,
"orders": 2
},
{
"quantity": 1250,
"price": 1.8,
"orders": 2
},
{
"quantity": 625,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 1.5,
"volume": 48125,
"average_price": 1.53,
"oi": 144375,
"net_change": -0.6,
"total_buy_quantity": 174375,
"total_sell_quantity": 86250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1757929583516",
"oi_day_high": 144375,
"oi_day_low": 133125
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 29,
"high": 33.95,
"low": 28.7,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 28.6,
"orders": 1
},
{
"quantity": 1400,
"price": 28.55,
"orders": 2
},
{
"quantity": 1400,
"price": 28.5,
"orders": 2
},
{
"quantity": 1400,
"price": 28.2,
"orders": 2
},
{
"quantity": 2800,
"price": 28.15,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 28.9,
"orders": 1
},
{
"quantity": 700,
"price": 28.95,
"orders": 1
},
{
"quantity": 1400,
"price": 29,
"orders": 2
},
{
"quantity": 1400,
"price": 29.05,
"orders": 2
},
{
"quantity": 1400,
"price": 29.1,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 28.7,
"volume": 1906800,
"average_price": 31.14,
"oi": 1817200,
"net_change": 0.4,
"total_buy_quantity": 463400,
"total_sell_quantity": 259000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.05,
"last_trade_time": "1757930379762",
"oi_day_high": 2074800,
"oi_day_low": 1817200
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 9.45,
"high": 11.25,
"low": 5.3,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.85,
"orders": 1
},
{
"quantity": 350,
"price": 6.7,
"orders": 1
},
{
"quantity": 350,
"price": 6.65,
"orders": 1
},
{
"quantity": 1050,
"price": 6.6,
"orders": 2
},
{
"quantity": 350,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 7.05,
"orders": 1
},
{
"quantity": 350,
"price": 7.25,
"orders": 1
},
{
"quantity": 700,
"price": 7.3,
"orders": 2
},
{
"quantity": 350,
"price": 7.35,
"orders": 1
},
{
"quantity": 350,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 6.85,
"volume": 114800,
"average_price": 7.96,
"oi": 149800,
"net_change": -7.55,
"total_buy_quantity": 121450,
"total_sell_quantity": 72100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50,
"last_trade_time": "1757930352007",
"oi_day_high": 152250,
"oi_day_low": 134050
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 25.25,
"high": 25.25,
"low": 23.9,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 24.2,
"orders": 1
},
{
"quantity": 1800,
"price": 24.15,
"orders": 1
},
{
"quantity": 1800,
"price": 23.65,
"orders": 1
},
{
"quantity": 7200,
"price": 23.6,
"orders": 1
},
{
"quantity": 1800,
"price": 23.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 24.7,
"orders": 1
},
{
"quantity": 1800,
"price": 24.75,
"orders": 1
},
{
"quantity": 1800,
"price": 24.85,
"orders": 1
},
{
"quantity": 1800,
"price": 24.9,
"orders": 1
},
{
"quantity": 1800,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 24.75,
"volume": 12600,
"average_price": 24.33,
"oi": 217800,
"net_change": -3.35,
"total_buy_quantity": 241200,
"total_sell_quantity": 158400,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 48.1,
"last_trade_time": "1757930363451",
"oi_day_high": 217800,
"oi_day_low": 208800
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 35.95,
"high": 41.1,
"low": 35.45,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 35.25,
"orders": 1
},
{
"quantity": 1050,
"price": 35.2,
"orders": 2
},
{
"quantity": 525,
"price": 35.15,
"orders": 1
},
{
"quantity": 1050,
"price": 35.1,
"orders": 1
},
{
"quantity": 525,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 36.25,
"orders": 2
},
{
"quantity": 525,
"price": 36.45,
"orders": 1
},
{
"quantity": 1050,
"price": 36.5,
"orders": 2
},
{
"quantity": 525,
"price": 36.55,
"orders": 1
},
{
"quantity": 1050,
"price": 36.75,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 35.85,
"volume": 123375,
"average_price": 37.57,
"oi": 199500,
"net_change": -3.85,
"total_buy_quantity": 39900,
"total_sell_quantity": 67725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.05,
"last_trade_time": "1757930387077",
"oi_day_high": 204225,
"oi_day_low": 188475
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 34125,
"price": 0.65,
"orders": 6
},
{
"quantity": 18375,
"price": 0.6,
"orders": 5
},
{
"quantity": 13125,
"price": 0.55,
"orders": 3
},
{
"quantity": 223125,
"price": 0.5,
"orders": 13
},
{
"quantity": 246750,
"price": 0.45,
"orders": 12
}
],
"sell": [
{
"quantity": 10500,
"price": 0.7,
"orders": 4
},
{
"quantity": 63000,
"price": 0.75,
"orders": 12
},
{
"quantity": 36750,
"price": 0.8,
"orders": 10
},
{
"quantity": 31500,
"price": 0.85,
"orders": 7
},
{
"quantity": 23625,
"price": 0.9,
"orders": 5
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 0.7,
"volume": 740250,
"average_price": 0.69,
"oi": 2945250,
"net_change": -0.1,
"total_buy_quantity": 1832250,
"total_sell_quantity": 658875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757930257655",
"oi_day_high": 2982000,
"oi_day_low": 2903250
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 8.5,
"high": 9.2,
"low": 3.85,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 3.85,
"orders": 3
},
{
"quantity": 2100,
"price": 3.8,
"orders": 2
},
{
"quantity": 2100,
"price": 3.75,
"orders": 2
},
{
"quantity": 6300,
"price": 3.7,
"orders": 3
},
{
"quantity": 3150,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2100,
"price": 4.05,
"orders": 2
},
{
"quantity": 2100,
"price": 4.1,
"orders": 2
},
{
"quantity": 5250,
"price": 4.15,
"orders": 4
},
{
"quantity": 2100,
"price": 4.2,
"orders": 2
},
{
"quantity": 2100,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 4.2,
"volume": 1193850,
"average_price": 5.49,
"oi": 1907850,
"net_change": -5.25,
"total_buy_quantity": 316050,
"total_sell_quantity": 237300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1757930393613",
"oi_day_high": 1947750,
"oi_day_low": 1907850
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 3,
"high": 3.45,
"low": 2.35,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 2.95,
"orders": 4
},
{
"quantity": 2625,
"price": 2.9,
"orders": 3
},
{
"quantity": 2625,
"price": 2.85,
"orders": 3
},
{
"quantity": 2625,
"price": 2.8,
"orders": 3
},
{
"quantity": 8750,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1750,
"price": 3.05,
"orders": 1
},
{
"quantity": 28000,
"price": 3.1,
"orders": 3
},
{
"quantity": 7000,
"price": 3.15,
"orders": 6
},
{
"quantity": 6125,
"price": 3.2,
"orders": 5
},
{
"quantity": 11375,
"price": 3.25,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 3,
"volume": 542500,
"average_price": 2.93,
"oi": 604625,
"net_change": -0.75,
"total_buy_quantity": 348250,
"total_sell_quantity": 257250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1757930315716",
"oi_day_high": 732375,
"oi_day_low": 604625
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 25.85,
"high": 40.55,
"low": 25.85,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.7,
"orders": 1
},
{
"quantity": 375,
"price": 39.65,
"orders": 1
},
{
"quantity": 375,
"price": 39.6,
"orders": 1
},
{
"quantity": 375,
"price": 39.5,
"orders": 1
},
{
"quantity": 375,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.4,
"orders": 1
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.5,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 40.5,
"volume": 135750,
"average_price": 33.78,
"oi": 123375,
"net_change": 14.2,
"total_buy_quantity": 60375,
"total_sell_quantity": 41250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.95,
"last_trade_time": "1757930377716",
"oi_day_high": 142125,
"oi_day_low": 123000
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 3.95,
"high": 4.1,
"low": 2.45,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 2.4,
"orders": 3
},
{
"quantity": 350,
"price": 2.3,
"orders": 1
},
{
"quantity": 5600,
"price": 2.1,
"orders": 2
},
{
"quantity": 1750,
"price": 2.05,
"orders": 1
},
{
"quantity": 350,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 2.65,
"orders": 1
},
{
"quantity": 350,
"price": 2.7,
"orders": 1
},
{
"quantity": 350,
"price": 2.75,
"orders": 1
},
{
"quantity": 10500,
"price": 2.8,
"orders": 1
},
{
"quantity": 3150,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 2.6,
"volume": 56700,
"average_price": 3.24,
"oi": 360500,
"net_change": -1.15,
"total_buy_quantity": 163800,
"total_sell_quantity": 83650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1757930382044",
"oi_day_high": 361200,
"oi_day_low": 359800
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 18,
"high": 18.15,
"low": 17.05,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 17.3,
"orders": 1
},
{
"quantity": 5500,
"price": 17.25,
"orders": 1
},
{
"quantity": 5500,
"price": 17.2,
"orders": 1
},
{
"quantity": 27500,
"price": 17.1,
"orders": 1
},
{
"quantity": 27500,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 17.75,
"orders": 1
},
{
"quantity": 5500,
"price": 17.85,
"orders": 1
},
{
"quantity": 55000,
"price": 17.9,
"orders": 2
},
{
"quantity": 5500,
"price": 17.95,
"orders": 1
},
{
"quantity": 44000,
"price": 18.05,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 17.2,
"volume": 104500,
"average_price": 17.45,
"oi": 726000,
"net_change": -1.1,
"total_buy_quantity": 506000,
"total_sell_quantity": 627000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1757925071067",
"oi_day_high": 814000,
"oi_day_low": 726000
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 16.95,
"high": 19.45,
"low": 14.95,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.55,
"orders": 2
},
{
"quantity": 500,
"price": 18.5,
"orders": 1
},
{
"quantity": 500,
"price": 18.45,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 2
},
{
"quantity": 500,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 18.85,
"orders": 1
},
{
"quantity": 500,
"price": 19,
"orders": 1
},
{
"quantity": 500,
"price": 19.05,
"orders": 1
},
{
"quantity": 500,
"price": 19.25,
"orders": 1
},
{
"quantity": 500,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 18.5,
"volume": 464500,
"average_price": 18.2,
"oi": 476000,
"net_change": 1,
"total_buy_quantity": 207500,
"total_sell_quantity": 147000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.05,
"last_trade_time": "1757930383118",
"oi_day_high": 540500,
"oi_day_low": 476000
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 29,
"high": 35,
"low": 26.55,
"close": 33.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.15,
"orders": 2
},
{
"quantity": 250,
"price": 32.55,
"orders": 1
},
{
"quantity": 250,
"price": 32.5,
"orders": 1
},
{
"quantity": 250,
"price": 32.1,
"orders": 1
},
{
"quantity": 250,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.65,
"orders": 1
},
{
"quantity": 250,
"price": 34.7,
"orders": 1
},
{
"quantity": 250,
"price": 34.9,
"orders": 1
},
{
"quantity": 250,
"price": 34.95,
"orders": 1
},
{
"quantity": 750,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 33.35,
"volume": 14500,
"average_price": 33.21,
"oi": 29000,
"net_change": 1,
"total_buy_quantity": 77750,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.55,
"last_trade_time": "1757930374119",
"oi_day_high": 29000,
"oi_day_low": 23750
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 11.95,
"high": 13.6,
"low": 8.7,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.4,
"orders": 1
},
{
"quantity": 500,
"price": 8.35,
"orders": 1
},
{
"quantity": 500,
"price": 8.1,
"orders": 1
},
{
"quantity": 5500,
"price": 8.05,
"orders": 2
},
{
"quantity": 500,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 8.9,
"orders": 1
},
{
"quantity": 500,
"price": 8.95,
"orders": 1
},
{
"quantity": 500,
"price": 9.5,
"orders": 1
},
{
"quantity": 500,
"price": 9.75,
"orders": 1
},
{
"quantity": 500,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 8.7,
"volume": 64500,
"average_price": 10.34,
"oi": 67500,
"net_change": -4.7,
"total_buy_quantity": 102000,
"total_sell_quantity": 83500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.3,
"last_trade_time": "1757930204229",
"oi_day_high": 93500,
"oi_day_low": 65500
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 5,
"high": 7,
"low": 3.95,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 4.25,
"orders": 2
},
{
"quantity": 450,
"price": 4.2,
"orders": 3
},
{
"quantity": 150,
"price": 4.15,
"orders": 1
},
{
"quantity": 600,
"price": 4.1,
"orders": 3
},
{
"quantity": 150,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 4.4,
"orders": 7
},
{
"quantity": 1050,
"price": 4.45,
"orders": 4
},
{
"quantity": 22950,
"price": 4.5,
"orders": 7
},
{
"quantity": 450,
"price": 4.55,
"orders": 3
},
{
"quantity": 30450,
"price": 4.6,
"orders": 8
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 4.35,
"volume": 488850,
"average_price": 4.71,
"oi": 562200,
"net_change": -1.85,
"total_buy_quantity": 498000,
"total_sell_quantity": 103950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1757930393508",
"oi_day_high": 578850,
"oi_day_low": 562200
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 12.6,
"high": 13.2,
"low": 10.2,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 12.2,
"orders": 1
},
{
"quantity": 3950,
"price": 12.15,
"orders": 2
},
{
"quantity": 1975,
"price": 12.1,
"orders": 1
},
{
"quantity": 1975,
"price": 12.05,
"orders": 1
},
{
"quantity": 1975,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 12.4,
"orders": 1
},
{
"quantity": 1975,
"price": 12.45,
"orders": 1
},
{
"quantity": 3950,
"price": 12.5,
"orders": 2
},
{
"quantity": 9875,
"price": 12.55,
"orders": 1
},
{
"quantity": 13825,
"price": 12.65,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 12.35,
"volume": 221200,
"average_price": 11.19,
"oi": 477950,
"net_change": 0.5,
"total_buy_quantity": 312050,
"total_sell_quantity": 173800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1757930340007",
"oi_day_high": 489800,
"oi_day_low": 446350
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 104.95,
"high": 117.8,
"low": 98,
"close": 99.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 99.1,
"orders": 2
},
{
"quantity": 1500,
"price": 99,
"orders": 3
},
{
"quantity": 375,
"price": 98.85,
"orders": 1
},
{
"quantity": 750,
"price": 98.8,
"orders": 2
},
{
"quantity": 375,
"price": 98.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 100.1,
"orders": 2
},
{
"quantity": 375,
"price": 100.15,
"orders": 1
},
{
"quantity": 750,
"price": 100.25,
"orders": 2
},
{
"quantity": 375,
"price": 100.35,
"orders": 1
},
{
"quantity": 375,
"price": 100.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 99.5,
"volume": 3063375,
"average_price": 108.7,
"oi": 1050000,
"net_change": -1.6,
"total_buy_quantity": 115875,
"total_sell_quantity": 220125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 222.65,
"last_trade_time": "1757930395117",
"oi_day_high": 1364625,
"oi_day_low": 1027500
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 10.9,
"high": 11.85,
"low": 10.8,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 11.7,
"orders": 1
},
{
"quantity": 2750,
"price": 11.65,
"orders": 1
},
{
"quantity": 2750,
"price": 11.55,
"orders": 1
},
{
"quantity": 2750,
"price": 11.4,
"orders": 1
},
{
"quantity": 5500,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 11.9,
"orders": 2
},
{
"quantity": 5500,
"price": 11.95,
"orders": 2
},
{
"quantity": 2750,
"price": 12,
"orders": 1
},
{
"quantity": 2750,
"price": 12.05,
"orders": 1
},
{
"quantity": 5500,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 11.9,
"volume": 90750,
"average_price": 11.36,
"oi": 420750,
"net_change": 1.3,
"total_buy_quantity": 305250,
"total_sell_quantity": 297000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1757930395054",
"oi_day_high": 423500,
"oi_day_low": 409750
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 69.05,
"high": 84.75,
"low": 63.1,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 73.7,
"orders": 1
},
{
"quantity": 175,
"price": 73.5,
"orders": 1
},
{
"quantity": 175,
"price": 73.4,
"orders": 1
},
{
"quantity": 175,
"price": 73.35,
"orders": 1
},
{
"quantity": 175,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 74.35,
"orders": 2
},
{
"quantity": 175,
"price": 74.4,
"orders": 1
},
{
"quantity": 175,
"price": 74.45,
"orders": 1
},
{
"quantity": 175,
"price": 74.5,
"orders": 1
},
{
"quantity": 350,
"price": 74.55,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 74,
"volume": 489825,
"average_price": 76.03,
"oi": 163275,
"net_change": 6.4,
"total_buy_quantity": 80675,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.5,
"last_trade_time": "1757930380943",
"oi_day_high": 212450,
"oi_day_low": 163275
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 12.15,
"high": 12.6,
"low": 10,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.7,
"orders": 1
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 7200,
"price": 11.45,
"orders": 2
},
{
"quantity": 1800,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 11.8,
"orders": 2
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 1800,
"price": 12,
"orders": 1
},
{
"quantity": 5400,
"price": 12.05,
"orders": 1
},
{
"quantity": 7200,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 11.65,
"volume": 133200,
"average_price": 11.41,
"oi": 770400,
"net_change": 0.2,
"total_buy_quantity": 325800,
"total_sell_quantity": 178200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1757930246929",
"oi_day_high": 788400,
"oi_day_low": 761400
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.55,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 0.6,
"orders": 4
},
{
"quantity": 11100,
"price": 0.55,
"orders": 4
},
{
"quantity": 11100,
"price": 0.5,
"orders": 4
},
{
"quantity": 16650,
"price": 0.45,
"orders": 5
},
{
"quantity": 13875,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 11100,
"price": 0.7,
"orders": 4
},
{
"quantity": 8325,
"price": 0.75,
"orders": 3
},
{
"quantity": 8325,
"price": 0.8,
"orders": 3
},
{
"quantity": 8325,
"price": 0.85,
"orders": 3
},
{
"quantity": 8325,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 0.75,
"volume": 643800,
"average_price": 0.69,
"oi": 335775,
"net_change": -0.7,
"total_buy_quantity": 366300,
"total_sell_quantity": 427350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1757929634849",
"oi_day_high": 460650,
"oi_day_low": 333000
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 0.8,
"high": 2,
"low": 0.8,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 1.25,
"orders": 3
},
{
"quantity": 4000,
"price": 1.2,
"orders": 4
},
{
"quantity": 4000,
"price": 1.15,
"orders": 4
},
{
"quantity": 2400,
"price": 1.1,
"orders": 3
},
{
"quantity": 1600,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 1.3,
"orders": 1
},
{
"quantity": 4000,
"price": 1.35,
"orders": 5
},
{
"quantity": 3200,
"price": 1.4,
"orders": 4
},
{
"quantity": 2400,
"price": 1.45,
"orders": 3
},
{
"quantity": 6400,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 1.3,
"volume": 297600,
"average_price": 1.46,
"oi": 390400,
"net_change": -1.15,
"total_buy_quantity": 164800,
"total_sell_quantity": 162400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1757930244254",
"oi_day_high": 418400,
"oi_day_low": 373600
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 8.6,
"high": 10.6,
"low": 7.6,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 9.3,
"orders": 1
},
{
"quantity": 6250,
"price": 9.25,
"orders": 2
},
{
"quantity": 6250,
"price": 9.15,
"orders": 2
},
{
"quantity": 12500,
"price": 9.1,
"orders": 1
},
{
"quantity": 3125,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 9.45,
"orders": 2
},
{
"quantity": 15625,
"price": 9.5,
"orders": 4
},
{
"quantity": 3125,
"price": 9.55,
"orders": 1
},
{
"quantity": 25000,
"price": 9.65,
"orders": 2
},
{
"quantity": 15625,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 9.4,
"volume": 500000,
"average_price": 9.32,
"oi": 509375,
"net_change": 1.3,
"total_buy_quantity": 431250,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1757930361021",
"oi_day_high": 509375,
"oi_day_low": 428125
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 4.4,
"high": 6.25,
"low": 4,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 5.05,
"orders": 1
},
{
"quantity": 4200,
"price": 5,
"orders": 3
},
{
"quantity": 2800,
"price": 4.95,
"orders": 2
},
{
"quantity": 2800,
"price": 4.9,
"orders": 2
},
{
"quantity": 2800,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 5.15,
"orders": 1
},
{
"quantity": 1400,
"price": 5.25,
"orders": 1
},
{
"quantity": 1400,
"price": 5.3,
"orders": 1
},
{
"quantity": 2800,
"price": 5.35,
"orders": 2
},
{
"quantity": 1400,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 5.1,
"volume": 421400,
"average_price": 5.42,
"oi": 376600,
"net_change": 0.2,
"total_buy_quantity": 343000,
"total_sell_quantity": 250600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1757930308380",
"oi_day_high": 403200,
"oi_day_low": 329000
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 52.9,
"high": 54.6,
"low": 47.25,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 51.55,
"orders": 1
},
{
"quantity": 2000,
"price": 51.5,
"orders": 2
},
{
"quantity": 1000,
"price": 51.2,
"orders": 1
},
{
"quantity": 1000,
"price": 51,
"orders": 1
},
{
"quantity": 1000,
"price": 48.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 51.9,
"orders": 1
},
{
"quantity": 1000,
"price": 51.95,
"orders": 1
},
{
"quantity": 1000,
"price": 52,
"orders": 1
},
{
"quantity": 1000,
"price": 52.1,
"orders": 1
},
{
"quantity": 7000,
"price": 53.3,
"orders": 2
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 51,
"volume": 15000,
"average_price": 50.11,
"oi": 117000,
"net_change": -1.2,
"total_buy_quantity": 107000,
"total_sell_quantity": 99000,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 87.6,
"last_trade_time": "1757929999624",
"oi_day_high": 118000,
"oi_day_low": 115000
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 290.25,
"high": 402.95,
"low": 290.25,
"close": 371.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 372.4,
"orders": 1
},
{
"quantity": 125,
"price": 372.35,
"orders": 1
},
{
"quantity": 125,
"price": 372.2,
"orders": 1
},
{
"quantity": 125,
"price": 372.15,
"orders": 1
},
{
"quantity": 125,
"price": 366,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 374.65,
"orders": 1
},
{
"quantity": 125,
"price": 374.7,
"orders": 1
},
{
"quantity": 125,
"price": 379.95,
"orders": 1
},
{
"quantity": 125,
"price": 380,
"orders": 1
},
{
"quantity": 250,
"price": 380.45,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 371.9,
"volume": 14375,
"average_price": 362.1,
"oi": 58000,
"net_change": 88.65,
"total_buy_quantity": 11500,
"total_sell_quantity": 11750,
"lower_circuit_limit": 46.15,
"upper_circuit_limit": 520.35,
"last_trade_time": "1757930190368",
"oi_day_high": 58625,
"oi_day_low": 58000
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 42.5,
"high": 45,
"low": 36.25,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 42.8,
"orders": 1
},
{
"quantity": 700,
"price": 42.75,
"orders": 1
},
{
"quantity": 700,
"price": 42.7,
"orders": 1
},
{
"quantity": 700,
"price": 42.55,
"orders": 1
},
{
"quantity": 1400,
"price": 42.25,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 43.65,
"orders": 1
},
{
"quantity": 1400,
"price": 43.7,
"orders": 2
},
{
"quantity": 700,
"price": 43.75,
"orders": 1
},
{
"quantity": 700,
"price": 44,
"orders": 1
},
{
"quantity": 2100,
"price": 44.05,
"orders": 1
}
]
},
"timestamp": "2025-09-15T15:29:57.079+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 42.4,
"volume": 25200,
"average_price": 40.33,
"oi": 201600,
"net_change": 2.5,
"total_buy_quantity": 119000,
"total_sell_quantity": 116900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.4,
"last_trade_time": "1757930209840",
"oi_day_high": 210700,
"oi_day_low": 200200
}
}
}